ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-25T00:00:00.7232428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.14,214.63*79
2024-09-25T00:00:01.7229240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.15,214.68*79
2024-09-25T00:00:02.7227058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.52,214.74*57
2024-09-25T00:00:03.7380939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.31,214.85*52
2024-09-25T00:00:04.7379677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.80,215.00*5C
2024-09-25T00:00:05.7221678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,214.95*79
2024-09-25T00:00:06.7219662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,214.85*52
2024-09-25T00:00:07.7217856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,214.96*58
2024-09-25T00:00:08.7372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,215.09*79
2024-09-25T00:00:09.7369294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,214.61*78
2024-09-25T00:00:10.7366443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,213.63*56
2024-09-25T00:00:11.7365063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.97,212.98*5F
2024-09-25T00:00:12.7361680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,213.09*58
2024-09-25T00:00:13.7361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.25,213.68*71
2024-09-25T00:00:14.7359127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.73,214.19*57
2024-09-25T00:00:15.7356599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.44,214.47*53
2024-09-25T00:00:16.7359826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.65,214.58*73
2024-09-25T00:00:17.7353028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.21,214.60*70
2024-09-25T00:00:18.7351155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,214.61*56
2024-09-25T00:00:19.7348392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,214.59*76
2024-09-25T00:00:20.7345831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.16,214.57*78
2024-09-25T00:00:21.7344504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,214.44*77
2024-09-25T00:00:22.7342334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,214.14*5C
2024-09-25T00:00:23.7339953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,214.04*57
2024-09-25T00:00:24.7338531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,214.42*70
2024-09-25T00:00:25.7335736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.50,215.15*56
2024-09-25T00:00:26.7334622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.63,215.62*5C
2024-09-25T00:00:27.7332022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.33,215.49*5F
2024-09-25T00:00:28.7329920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.49,215.17*70
2024-09-25T00:00:29.7327788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.52,215.11*56
2024-09-25T00:00:30.7326790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,215.29*5C
2024-09-25T00:00:31.7323902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.12,215.50*71
2024-09-25T00:00:32.7321579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.69,215.29*78
2024-09-25T00:00:33.7352990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,214.83*7C
2024-09-25T00:00:34.7350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,214.73*51
2024-09-25T00:00:35.7348963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,214.98*50
2024-09-25T00:00:36.7347208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,215.17*52
2024-09-25T00:00:37.7345022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.51,215.27*50
2024-09-25T00:00:38.7342701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.59,215.41*5E
2024-09-25T00:00:39.7341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,215.38*7B
2024-09-25T00:00:40.7338690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,215.33*75
2024-09-25T00:00:41.7336767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,215.51*78
2024-09-25T00:00:42.7335279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.65,215.82*75
2024-09-25T00:00:43.7332119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.19,216.08*79
2024-09-25T00:00:44.7330276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,216.25*71
2024-09-25T00:00:45.7347758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.08,216.34*74
2024-09-25T00:00:46.7235722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.33,216.37*57
2024-09-25T00:00:47.7233702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,216.16*52
2024-09-25T00:00:48.7231646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,215.89*72
2024-09-25T00:00:49.7385303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,215.79*7E
2024-09-25T00:00:50.7383572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.24,215.94*70
2024-09-25T00:00:51.7380581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.20,216.35*57
2024-09-25T00:00:52.7378822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.65,216.74*5E
2024-09-25T00:00:53.7221814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.23,216.85*70
2024-09-25T00:00:54.7219665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.46,216.82*74
2024-09-25T00:00:55.7373824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,216.80*58
2024-09-25T00:00:56.7244937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,216.68*54
2024-09-25T00:00:57.7243313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,216.26*5E
2024-09-25T00:00:58.7240203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,215.77*5E
2024-09-25T00:00:59.7238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,215.66*78
2024-09-25T00:01:00.7236729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,216.02*77
2024-09-25T00:01:01.7391993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.13,216.26*78
2024-09-25T00:01:02.7233718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,215.85*54
2024-09-25T00:01:03.7230844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.54,215.15*7B
2024-09-25T00:01:04.7229880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.01,214.90*71
2024-09-25T00:01:05.7382534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,215.23*79
2024-09-25T00:01:06.7381192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.24,215.47*52
2024-09-25T00:01:07.7249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.93,215.09*57
2024-09-25T00:01:08.7247408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,214.71*50
2024-09-25T00:01:09.7245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,214.71*5C
2024-09-25T00:01:10.7242993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,214.76*5B
2024-09-25T00:01:11.7242487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,215.04*78
2024-09-25T00:01:12.7239257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,215.24*75
2024-09-25T00:01:13.7237602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,214.98*5B
2024-09-25T00:01:14.7234994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,214.71*52
2024-09-25T00:01:15.7233219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,214.64*5A
2024-09-25T00:01:16.7231385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,214.62*74
2024-09-25T00:01:17.7229044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.20,214.80*58
2024-09-25T00:01:18.7382832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.76,215.14*52
2024-09-25T00:01:19.7256782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.53,215.24*53
2024-09-25T00:01:20.7255388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.72,215.12*7C
2024-09-25T00:01:21.7253412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,215.18*50
2024-09-25T00:01:22.7251217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,215.49*76
2024-09-25T00:01:23.7249224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,215.53*79
2024-09-25T00:01:24.7246894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,215.24*79
2024-09-25T00:01:25.7244669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,215.04*5D
2024-09-25T00:01:26.7242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,215.10*5E
2024-09-25T00:01:27.7240690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,215.16*72
2024-09-25T00:01:28.7238158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,215.18*7B
2024-09-25T00:01:29.7236541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.38,215.31*52
2024-09-25T00:01:30.7234524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.18,215.50*59
2024-09-25T00:01:31.7232692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.59,215.61*77
2024-09-25T00:01:32.7231501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.34,215.67*7A
2024-09-25T00:01:33.7281005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,215.67*7F
2024-09-25T00:01:34.7279084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,215.53*7F
2024-09-25T00:01:35.7276258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,215.48*79
2024-09-25T00:01:36.7275708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,215.27*5B
2024-09-25T00:01:37.7305956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,214.81*5C
2024-09-25T00:01:38.7305345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,214.51*59
2024-09-25T00:01:39.7302468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,214.74*73
2024-09-25T00:01:40.7301196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.02,215.33*51
2024-09-25T00:01:41.7316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.92,215.51*58
2024-09-25T00:01:42.7314440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,215.21*59
2024-09-25T00:01:43.7312545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.86,214.96*7E
2024-09-25T00:01:44.7310527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,214.93*56
2024-09-25T00:01:45.7308546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,214.93*77
2024-09-25T00:01:46.7306284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,214.87*78
2024-09-25T00:01:47.7304194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,214.62*58
2024-09-25T00:01:48.7301952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,214.21*5A
2024-09-25T00:01:49.7325319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.20,213.98*5E
2024-09-25T00:01:50.7323503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,214.01*5F
2024-09-25T00:01:51.7321040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,214.24*7E
2024-09-25T00:01:52.7319880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.23,214.31*5E
2024-09-25T00:01:53.7318224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.11,214.30*54
2024-09-25T00:01:54.7316200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.86,214.40*5C
2024-09-25T00:01:55.7312830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,214.41*77
2024-09-25T00:01:56.7311747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,214.36*5D
2024-09-25T00:01:57.7310258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,214.32*52
2024-09-25T00:01:58.7306694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,214.29*70
2024-09-25T00:01:59.7332561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,214.44*71
2024-09-25T00:02:00.7329907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,214.65*70
2024-09-25T00:02:01.7327327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,214.78*7D
2024-09-25T00:02:02.7325739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,214.84*7C
2024-09-25T00:02:03.7323057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,214.74*53
2024-09-25T00:02:04.7321007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,214.69*52
2024-09-25T00:02:05.7318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,214.70*56
2024-09-25T00:02:06.7318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,214.80*57
2024-09-25T00:02:07.7314898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.94,214.88*5F
2024-09-25T00:02:08.7314754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.81,214.78*5B
2024-09-25T00:02:09.7311602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,214.53*76
2024-09-25T00:02:10.7309089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,214.30*5E
2024-09-25T00:02:11.7306909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,214.34*55
2024-09-25T00:02:12.7304130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,214.47*75
2024-09-25T00:02:13.7303196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,214.54*7C
2024-09-25T00:02:14.7301682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,214.70*7E
2024-09-25T00:02:15.7299694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,214.90*7B
2024-09-25T00:02:16.7297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,214.96*5D
2024-09-25T00:02:17.7294949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,214.79*5F
2024-09-25T00:02:18.7293174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,214.67*55
2024-09-25T00:02:19.7291248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,214.68*75
2024-09-25T00:02:20.7308368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,214.60*78
2024-09-25T00:02:21.7306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,214.41*53
2024-09-25T00:02:22.7303879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,214.33*7C
2024-09-25T00:02:23.7301999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,214.46*57
2024-09-25T00:02:24.7299832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,214.78*76
2024-09-25T00:02:25.7298998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,214.93*73
2024-09-25T00:02:26.7295919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,214.97*77
2024-09-25T00:02:27.7294079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,215.04*54
2024-09-25T00:02:28.7292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,215.02*56
2024-09-25T00:02:29.7290797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,215.05*5A
2024-09-25T00:02:30.7288712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,215.24*70
2024-09-25T00:02:31.7289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,215.44*70
2024-09-25T00:02:32.7287345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,215.47*7E
2024-09-25T00:02:33.7285493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,215.52*54
2024-09-25T00:02:34.7283594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,215.72*5C
2024-09-25T00:02:35.7281278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,215.97*54
2024-09-25T00:02:36.7279208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,216.15*5A
2024-09-25T00:02:37.7277173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,216.08*7C
2024-09-25T00:02:38.7275328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,215.67*58
2024-09-25T00:02:39.7273910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,215.30*5A
2024-09-25T00:02:40.7271105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,215.35*53
2024-09-25T00:02:41.7269181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,215.84*73
2024-09-25T00:02:42.7267606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.99,216.21*7B
2024-09-25T00:02:43.7265245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.86,216.16*70
2024-09-25T00:02:44.7263185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,215.98*52
2024-09-25T00:02:45.7260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,215.86*50
2024-09-25T00:02:46.7259822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,215.74*5D
2024-09-25T00:02:47.7257559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,215.46*7E
2024-09-25T00:02:48.7255233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,215.29*56
2024-09-25T00:02:49.7252860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,215.52*53
2024-09-25T00:02:50.7250594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,215.83*57
2024-09-25T00:02:51.7249070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,215.94*5F
2024-09-25T00:02:52.7247050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,216.01*52
2024-09-25T00:02:53.7244744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,216.03*50
2024-09-25T00:02:54.7398957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,216.05*78
2024-09-25T00:02:55.7398050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,215.84*7D
2024-09-25T00:02:56.7238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,215.40*56
2024-09-25T00:02:57.7236498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,215.10*52
2024-09-25T00:02:58.7234463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,214.89*5C
2024-09-25T00:02:59.7233012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,214.72*7D
2024-09-25T00:03:00.7386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.01,214.89*79
2024-09-25T00:03:01.7385082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.80,215.44*5A
2024-09-25T00:03:02.7382382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.16,215.76*54
2024-09-25T00:03:03.7224663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.08,215.58*7E
2024-09-25T00:03:04.7262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.13,215.20*7D
2024-09-25T00:03:05.7291201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,215.05*5B
2024-09-25T00:03:06.7289526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.32,215.25*7A
2024-09-25T00:03:07.7286939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.55,215.40*7A
2024-09-25T00:03:08.7285960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,215.10*52
2024-09-25T00:03:09.7319748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,214.91*5C
2024-09-25T00:03:10.7225641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.92,215.04*77
2024-09-25T00:03:11.7379893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.41,215.34*58
2024-09-25T00:03:12.7376832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,3.21,215.68*5C
2024-09-25T00:03:13.7375759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.84,215.77*59
2024-09-25T00:03:14.7373817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.10,215.37*7C
2024-09-25T00:03:15.7372352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.58,214.74*5E
2024-09-25T00:03:16.7371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-4.01,214.40*5F
2024-09-25T00:03:17.7368436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.09,214.49*50
2024-09-25T00:03:18.7366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.30,214.75*72
2024-09-25T00:03:19.7364241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.99,215.16*7C
2024-09-25T00:03:20.7361267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.72,215.68*50
2024-09-25T00:03:21.7243653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.89,216.11*5B
2024-09-25T00:03:22.7242298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.70,216.37*7B
2024-09-25T00:03:23.7239539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.85,216.46*74
2024-09-25T00:03:24.7237949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,216.30*7C
2024-09-25T00:03:25.7235169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,215.72*5E
2024-09-25T00:03:26.7289517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.75,215.03*5D
2024-09-25T00:03:27.7287723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.40,214.93*5A
2024-09-25T00:03:28.7285835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.34,215.39*78
2024-09-25T00:03:29.7314386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.90,215.87*7C
2024-09-25T00:03:30.7312023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.53,216.02*55
2024-09-25T00:03:31.7348260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.32,215.99*72
2024-09-25T00:03:32.7345890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.32,215.71*78
2024-09-25T00:03:33.7378154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,215.21*5B
2024-09-25T00:03:34.7342052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,215.07*74
2024-09-25T00:03:35.7340219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.41,215.37*72
2024-09-25T00:03:36.7338463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.03,215.71*78
2024-09-25T00:03:37.7335665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,215.84*5C
2024-09-25T00:03:38.7358192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.94,215.72*7A
2024-09-25T00:03:39.7331967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.14,215.46*78
2024-09-25T00:03:40.7330011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,215.31*56
2024-09-25T00:03:41.7380703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,215.25*79
2024-09-25T00:03:42.7254966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.06,215.43*7C
2024-09-25T00:03:43.7253090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,215.89*7B
2024-09-25T00:03:44.7251161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,216.35*55
2024-09-25T00:03:45.7249040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.87,216.36*73
2024-09-25T00:03:46.7245068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.63,215.98*7E
2024-09-25T00:03:47.7276814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.44,215.53*57
2024-09-25T00:03:48.7275703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,215.06*5A
2024-09-25T00:03:49.7318679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,214.85*77
2024-09-25T00:03:50.7316998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,215.11*72
2024-09-25T00:03:51.7314443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.28,215.54*77
2024-09-25T00:03:52.7313122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.88,215.89*53
2024-09-25T00:03:53.7384719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.52,216.00*51
2024-09-25T00:03:54.7308308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.20,215.80*72
2024-09-25T00:03:55.7306434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,215.46*7C
2024-09-25T00:03:56.7335895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,215.23*5F
2024-09-25T00:03:57.7333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,215.04*7F
2024-09-25T00:03:58.7331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.99,214.83*76
2024-09-25T00:03:59.7328859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,214.65*78
2024-09-25T00:04:00.7327246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,214.66*58
2024-09-25T00:04:01.7325586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,214.83*70
2024-09-25T00:04:02.7323455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,215.03*5E
2024-09-25T00:04:03.7321411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.06,215.11*5F
2024-09-25T00:04:04.7351744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.88,215.41*54
2024-09-25T00:04:05.7350315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.58,215.56*51
2024-09-25T00:04:06.7347300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,215.17*7F
2024-09-25T00:04:07.7363071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,214.53*5E
2024-09-25T00:04:08.7343733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,214.13*51
2024-09-25T00:04:09.7341887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,214.11*7A
2024-09-25T00:04:10.7340488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.34,214.22*7E
2024-09-25T00:04:11.7347224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,214.27*73
2024-09-25T00:04:12.7334986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,214.41*7E
2024-09-25T00:04:13.7353526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,214.58*5D
2024-09-25T00:04:14.7350969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.30,214.75*5A
2024-09-25T00:04:15.7349060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.75,214.92*59
2024-09-25T00:04:16.7347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.61,214.96*5B
2024-09-25T00:04:17.7345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,214.71*73
2024-09-25T00:04:18.7343937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,214.49*59
2024-09-25T00:04:19.7340911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,214.37*5B
2024-09-25T00:04:20.7339205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,214.34*59
2024-09-25T00:04:21.7382428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,214.43*77
2024-09-25T00:04:22.7263790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.02,214.43*7C
2024-09-25T00:04:23.7285195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,214.46*73
2024-09-25T00:04:24.7282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,214.70*75
2024-09-25T00:04:25.7280044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,214.85*76
2024-09-25T00:04:26.7278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.52,214.62*7A
2024-09-25T00:04:27.7276435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.03,214.38*5F
2024-09-25T00:04:28.7297683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.51,214.51*55
2024-09-25T00:04:29.7319997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.86,214.77*5A
2024-09-25T00:04:30.7317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,214.88*51
2024-09-25T00:04:31.7315799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,214.62*57
2024-09-25T00:04:32.7314018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.69,214.26*59
2024-09-25T00:04:33.7312046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.98,214.18*52
2024-09-25T00:04:34.7350731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.26,214.26*7F
2024-09-25T00:04:35.7349033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.10,214.40*7A
2024-09-25T00:04:36.7346205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.12,214.71*7D
2024-09-25T00:04:37.7378695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.78,215.17*57
2024-09-25T00:04:38.7308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.78,215.50*57
2024-09-25T00:04:39.7305317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.46,215.32*5B
2024-09-25T00:04:40.7303618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.75,214.82*77
2024-09-25T00:04:41.7301197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,214.49*5F
2024-09-25T00:04:42.7299572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.49,214.51*5E
2024-09-25T00:04:43.7297183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.72,214.66*7D
2024-09-25T00:04:44.7295860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.60,214.78*73
2024-09-25T00:04:45.7355288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,214.90*7B
2024-09-25T00:04:46.7353222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,215.13*50
2024-09-25T00:04:47.7350903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.72,215.30*73
2024-09-25T00:04:48.7348954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.06,215.35*78
2024-09-25T00:04:49.7379754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.60,215.51*54
2024-09-25T00:04:50.7344454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,215.74*50
2024-09-25T00:04:51.7343264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,215.77*74
2024-09-25T00:04:52.7341011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,215.30*72
2024-09-25T00:04:53.7339712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,214.63*5C
2024-09-25T00:04:54.7337539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.03,214.28*59
2024-09-25T00:04:55.7335273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,214.48*76
2024-09-25T00:04:56.7334561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.25,215.19*75
2024-09-25T00:04:57.7331192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.35,215.95*77
2024-09-25T00:04:58.7328600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.54,216.22*5A
2024-09-25T00:04:59.7327109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.17,216.15*7F
2024-09-25T00:05:00.7346600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.41,216.02*7A
2024-09-25T00:05:01.7364929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,215.68*5D
2024-09-25T00:05:02.7235070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,215.28*5B
2024-09-25T00:05:03.7388809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,215.05*7D
2024-09-25T00:05:04.7386974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,215.17*70
2024-09-25T00:05:05.7383778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,215.38*79
2024-09-25T00:05:06.7382844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,215.61*5D
2024-09-25T00:05:07.7380273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.72,216.01*57
2024-09-25T00:05:08.7379006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.86,216.41*5B
2024-09-25T00:05:09.7377714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,216.24*5F
2024-09-25T00:05:10.7257163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,215.72*53
2024-09-25T00:05:11.7255448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.98,215.44*55
2024-09-25T00:05:12.7253436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.09,215.45*57
2024-09-25T00:05:13.7251238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,215.42*7A
2024-09-25T00:05:14.7250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,215.42*74
2024-09-25T00:05:15.7247335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,215.49*71
2024-09-25T00:05:16.7245252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.08,215.52*5C
2024-09-25T00:05:17.7243521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.05,215.61*54
2024-09-25T00:05:18.7242201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.19,215.70*5F
2024-09-25T00:05:19.7239091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.63,215.72*5D
2024-09-25T00:05:20.7237617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,215.67*55
2024-09-25T00:05:21.7235191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,215.55*5B
2024-09-25T00:05:22.7233864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,215.19*5B
2024-09-25T00:05:23.7232507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.45,214.80*56
2024-09-25T00:05:24.7385648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,214.83*78
2024-09-25T00:05:25.7384414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.54,215.29*74
2024-09-25T00:05:26.7382143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,215.64*73
2024-09-25T00:05:27.7378990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,215.89*56
2024-09-25T00:05:28.7377493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.47,216.02*7B
2024-09-25T00:05:29.7219709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.45,215.99*7D
2024-09-25T00:05:30.7373046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,215.99*70
2024-09-25T00:05:31.7371247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.07,216.35*51
2024-09-25T00:05:32.7369947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.49,216.72*77
2024-09-25T00:05:33.7367510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,216.76*71
2024-09-25T00:05:34.7365437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,216.51*54
2024-09-25T00:05:35.7363768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,216.30*57
2024-09-25T00:05:36.7367596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,216.21*5B
2024-09-25T00:05:37.7360475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,216.17*71
2024-09-25T00:05:38.7357603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,216.28*77
2024-09-25T00:05:39.7355147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.45,216.73*78
2024-09-25T00:05:40.7354547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,217.25*55
2024-09-25T00:05:41.7351355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.32,217.36*7E
2024-09-25T00:05:42.7349818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.25,217.19*7A
2024-09-25T00:05:43.7347006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,217.24*7B
2024-09-25T00:05:44.7392279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,217.21*70
2024-09-25T00:05:45.7390808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,216.92*78
2024-09-25T00:05:46.7388002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,216.74*71
2024-09-25T00:05:47.7386098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,216.86*7D
2024-09-25T00:05:48.7384911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,216.87*77
2024-09-25T00:05:49.7382755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,216.49*5C
2024-09-25T00:05:50.7379314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,216.10*58
2024-09-25T00:05:51.7377486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,216.09*5C
2024-09-25T00:05:52.7376015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,216.48*75
2024-09-25T00:05:53.7374801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.91,216.95*5F
2024-09-25T00:05:54.7371954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.01,217.05*5E
2024-09-25T00:05:55.7370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.57,216.82*74
2024-09-25T00:05:56.7368891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.23,216.60*51
2024-09-25T00:05:57.7366166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,216.48*59
2024-09-25T00:05:58.7394259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,216.50*73
2024-09-25T00:05:59.7362990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.15,216.39*75
2024-09-25T00:06:00.7359846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,216.09*77
2024-09-25T00:06:01.7358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,216.13*50
2024-09-25T00:06:02.7356915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,216.50*53
2024-09-25T00:06:03.7354459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,216.66*56
2024-09-25T00:06:04.7353269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,216.31*52
2024-09-25T00:06:05.7351293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,215.91*5C
2024-09-25T00:06:06.7349079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,215.81*5E
2024-09-25T00:06:07.7347142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,216.05*74
2024-09-25T00:06:08.7344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,216.38*7A
2024-09-25T00:06:09.7343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.72,216.58*5A
2024-09-25T00:06:10.7371250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,216.73*58
2024-09-25T00:06:11.7368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,216.58*59
2024-09-25T00:06:12.7365008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.58,216.07*5B
2024-09-25T00:06:13.7384092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.63,215.66*52
2024-09-25T00:06:14.7382028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,215.63*7B
2024-09-25T00:06:15.7378944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.82,215.93*7F
2024-09-25T00:06:16.7378140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.23,216.30*5A
2024-09-25T00:06:17.7376862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.99,216.53*54
2024-09-25T00:06:18.7374214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.36,216.58*74
2024-09-25T00:06:19.7372339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,216.69*71
2024-09-25T00:06:20.7370492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,216.79*72
2024-09-25T00:06:21.7388524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,216.89*7B
2024-09-25T00:06:22.7436937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,216.90*78
2024-09-25T00:06:23.7384575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,216.70*52
2024-09-25T00:06:24.7382643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,216.45*58
2024-09-25T00:06:25.7236482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,216.31*5F
2024-09-25T00:06:26.7378566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,216.35*79
2024-09-25T00:06:27.7376547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.32,216.40*79
2024-09-25T00:06:28.7263878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,216.37*52
2024-09-25T00:06:29.7259510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,216.27*50
2024-09-25T00:06:30.7258835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,216.24*70
2024-09-25T00:06:31.7257267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.58,216.17*77
2024-09-25T00:06:32.7254271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,216.11*7D
2024-09-25T00:06:33.7252250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,216.14*54
2024-09-25T00:06:34.7406083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,216.15*75
2024-09-25T00:06:35.7404283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,216.06*7C
2024-09-25T00:06:36.7402842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,215.82*71
2024-09-25T00:06:37.7401528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,215.54*73
2024-09-25T00:06:38.7242316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,215.35*51
2024-09-25T00:06:39.7262649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,215.30*57
2024-09-25T00:06:40.7260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,215.36*7E
2024-09-25T00:06:41.7258850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,215.43*54
2024-09-25T00:06:42.7256070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.20,215.35*55
2024-09-25T00:06:43.7255333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,215.09*5F
2024-09-25T00:06:44.7252834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,214.86*5A
2024-09-25T00:06:45.7250490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,214.78*5F
2024-09-25T00:06:46.7248851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,214.66*7A
2024-09-25T00:06:47.7401986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,214.63*72
2024-09-25T00:06:48.7400424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,214.85*7E
2024-09-25T00:06:49.7398990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,215.06*71
2024-09-25T00:06:50.7396536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,214.96*71
2024-09-25T00:06:51.7238405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,214.64*51
2024-09-25T00:06:52.7235846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,214.47*59
2024-09-25T00:06:53.7234519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,214.49*5A
2024-09-25T00:06:54.7387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,214.51*7F
2024-09-25T00:06:55.7386493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.13,214.64*7D
2024-09-25T00:06:56.7384923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.94,214.80*54
2024-09-25T00:06:57.7381996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.68,215.00*5D
2024-09-25T00:06:58.7380078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.84,215.15*74
2024-09-25T00:06:59.7278937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,215.03*78
2024-09-25T00:07:00.7276660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,214.63*5D
2024-09-25T00:07:01.7273729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,214.36*53
2024-09-25T00:07:02.7298886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.46,214.47*7A
2024-09-25T00:07:03.7297363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.20,214.88*70
2024-09-25T00:07:04.7294884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,215.32*77
2024-09-25T00:07:05.7293647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,215.73*5A
2024-09-25T00:07:06.7291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.86,216.13*52
2024-09-25T00:07:07.7288778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.14,216.41*5C
2024-09-25T00:07:08.7286903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.62,216.43*5E
2024-09-25T00:07:09.7284815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,216.23*53
2024-09-25T00:07:10.7283572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,215.81*54
2024-09-25T00:07:11.7280902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.13,215.12*57
2024-09-25T00:07:12.7278250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.99,214.72*55
2024-09-25T00:07:13.7277300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,215.05*79
2024-09-25T00:07:14.7275228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.97,215.86*78
2024-09-25T00:07:15.7273086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.21,216.49*78
2024-09-25T00:07:16.7271357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.10,216.80*57
2024-09-25T00:07:17.7302426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.47,216.77*7F
2024-09-25T00:07:18.7300210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.83,216.61*7A
2024-09-25T00:07:19.7356691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,216.41*5D
2024-09-25T00:07:20.7354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,216.18*78
2024-09-25T00:07:21.7352710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.05,216.05*7B
2024-09-25T00:07:22.7351327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,216.07*75
2024-09-25T00:07:23.7348340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,216.13*74
2024-09-25T00:07:24.7346919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,216.36*7B
2024-09-25T00:07:25.7344772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,216.68*5C
2024-09-25T00:07:26.7342901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.14,216.88*5F
2024-09-25T00:07:27.7340643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,216.80*57
2024-09-25T00:07:28.7338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,216.57*77
2024-09-25T00:07:29.7335879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,216.29*54
2024-09-25T00:07:30.7335440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,216.16*5A
2024-09-25T00:07:31.7333988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,216.20*7A
2024-09-25T00:07:32.7330882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.69,216.29*7A
2024-09-25T00:07:33.7328962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,216.06*57
2024-09-25T00:07:34.7326726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,215.77*70
2024-09-25T00:07:35.7324944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,215.77*50
2024-09-25T00:07:36.7324306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,216.08*7D
2024-09-25T00:07:37.7320454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,216.42*7B
2024-09-25T00:07:38.7319092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,216.52*79
2024-09-25T00:07:39.7316764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,216.38*7F
2024-09-25T00:07:40.7334314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.15,216.20*7F
2024-09-25T00:07:41.7332338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,215.98*51
2024-09-25T00:07:42.7329960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,215.74*51
2024-09-25T00:07:43.7328294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,215.52*74
2024-09-25T00:07:44.7326152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,215.46*7C
2024-09-25T00:07:45.7371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,215.68*5B
2024-09-25T00:07:46.7369767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,216.09*5D
2024-09-25T00:07:47.7366232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,216.36*56
2024-09-25T00:07:48.7364933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,216.32*71
2024-09-25T00:07:49.7271438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,216.08*5B
2024-09-25T00:07:50.7268814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.98,215.66*56
2024-09-25T00:07:51.7266741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.66,215.41*52
2024-09-25T00:07:52.7264771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,215.36*7A
2024-09-25T00:07:53.7262264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.93,215.47*7D
2024-09-25T00:07:54.7261122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.59,215.91*54
2024-09-25T00:07:55.7258912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.78,216.42*50
2024-09-25T00:07:56.7256793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.18,216.67*5F
2024-09-25T00:07:57.7255220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.62,216.67*72
2024-09-25T00:07:58.7252039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,216.37*7E
2024-09-25T00:07:59.7251506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,215.83*5A
2024-09-25T00:08:00.7249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,215.52*51
2024-09-25T00:08:01.7246911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,215.58*50
2024-09-25T00:08:02.7400072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,215.91*7F
2024-09-25T00:08:03.7398329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.30,216.28*70
2024-09-25T00:08:04.7396935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.86,216.43*5D
2024-09-25T00:08:05.7395305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,216.40*57
2024-09-25T00:08:06.7237004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.47,216.50*79
2024-09-25T00:08:07.7391994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,216.60*58
2024-09-25T00:08:08.7389289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,216.46*7F
2024-09-25T00:08:09.7387703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,216.19*73
2024-09-25T00:08:10.7385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,215.95*70
2024-09-25T00:08:11.7384065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,215.87*76
2024-09-25T00:08:12.7380433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,215.86*7D
2024-09-25T00:08:13.7379339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,216.05*54
2024-09-25T00:08:14.7406655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,216.50*7A
2024-09-25T00:08:15.7248895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.62,217.01*5F
2024-09-25T00:08:16.7246715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,217.22*52
2024-09-25T00:08:17.7279766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.07,216.97*77
2024-09-25T00:08:18.7242179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,216.38*53
2024-09-25T00:08:19.7240717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,215.86*58
2024-09-25T00:08:20.7309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,215.77*5B
2024-09-25T00:08:21.7307528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.02,215.93*72
2024-09-25T00:08:22.7304992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.91,216.21*77
2024-09-25T00:08:23.7302791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,216.59*7A
2024-09-25T00:08:24.7300614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,216.93*5D
2024-09-25T00:08:25.7298462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.14,217.24*57
2024-09-25T00:08:26.7297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.24,217.66*55
2024-09-25T00:08:27.7294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.52,217.80*58
2024-09-25T00:08:28.7293626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,217.45*7F
2024-09-25T00:08:29.7291957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,216.89*5F
2024-09-25T00:08:30.7289057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.68,216.45*53
2024-09-25T00:08:31.7286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.15,216.47*78
2024-09-25T00:08:32.7284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.15,216.78*74
2024-09-25T00:08:33.7283007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.89,217.06*76
2024-09-25T00:08:34.7281624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.55,217.13*5D
2024-09-25T00:08:35.7324332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.76,217.05*7C
2024-09-25T00:08:36.7322686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.60,217.07*7F
2024-09-25T00:08:37.7320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.39,217.16*73
2024-09-25T00:08:38.7319495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,217.27*7E
2024-09-25T00:08:39.7316871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,217.29*72
2024-09-25T00:08:40.7314174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,217.03*76
2024-09-25T00:08:41.7312687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,216.66*57
2024-09-25T00:08:42.7310575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,216.50*5A
2024-09-25T00:08:43.7307926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,216.62*74
2024-09-25T00:08:44.7306581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,216.81*79
2024-09-25T00:08:45.7304407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,216.75*58
2024-09-25T00:08:46.7302712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.06,216.54*7D
2024-09-25T00:08:47.7355382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,216.35*70
2024-09-25T00:08:48.7353061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,216.05*77
2024-09-25T00:08:49.7351594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,215.90*5C
2024-09-25T00:08:50.7350557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,216.07*5D
2024-09-25T00:08:51.7348244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.44,216.26*51
2024-09-25T00:08:52.7345547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.23,216.25*57
2024-09-25T00:08:53.7343636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,216.14*7E
2024-09-25T00:08:54.7341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,215.98*56
2024-09-25T00:08:55.7339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,215.88*59
2024-09-25T00:08:56.7338086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,215.94*5F
2024-09-25T00:08:57.7336146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,216.02*79
2024-09-25T00:08:58.7384235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,216.02*5C
2024-09-25T00:08:59.7382606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,215.96*5C
2024-09-25T00:09:00.7381221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,215.93*57
2024-09-25T00:09:01.7379184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,215.85*5A
2024-09-25T00:09:02.7377010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,215.74*51
2024-09-25T00:09:03.7375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,215.84*53
2024-09-25T00:09:04.7373267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,216.16*57
2024-09-25T00:09:05.7369920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,216.47*55
2024-09-25T00:09:06.7386334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,216.43*7D
2024-09-25T00:09:07.7384550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,216.23*54
2024-09-25T00:09:08.7299874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,216.10*52
2024-09-25T00:09:09.7380913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,215.98*58
2024-09-25T00:09:10.7378770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,215.80*7E
2024-09-25T00:09:11.7376109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,215.83*74
2024-09-25T00:09:12.7374977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,216.01*5B
2024-09-25T00:09:13.7397554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.68,216.19*57
2024-09-25T00:09:14.7394882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,216.21*55
2024-09-25T00:09:15.7393232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.20,216.33*7D
2024-09-25T00:09:16.7391298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,216.51*7C
2024-09-25T00:09:17.7251100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,216.47*7C
2024-09-25T00:09:18.7406136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,216.25*7A
2024-09-25T00:09:19.7247748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,215.90*53
2024-09-25T00:09:20.7245926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,215.50*50
2024-09-25T00:09:21.7244160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,215.45*53
2024-09-25T00:09:22.7397925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,215.76*7B
2024-09-25T00:09:23.7395789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,216.04*70
2024-09-25T00:09:24.7258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.89,216.16*56
2024-09-25T00:09:25.7257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.42,216.26*54
2024-09-25T00:09:26.7255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.02,216.22*74
2024-09-25T00:09:27.7253598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,216.07*79
2024-09-25T00:09:28.7407350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,215.84*7E
2024-09-25T00:09:29.7407472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,215.90*7F
2024-09-25T00:09:30.7403636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,216.11*75
2024-09-25T00:09:31.7401530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,215.89*5D
2024-09-25T00:09:32.7245136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.14,215.28*70
2024-09-25T00:09:33.7241550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.12,214.94*59
2024-09-25T00:09:34.7407278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,215.18*78
2024-09-25T00:09:35.7393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.53,215.85*76
2024-09-25T00:09:36.7392358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.39,216.50*58
2024-09-25T00:09:37.7389283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.06,216.47*53
2024-09-25T00:09:38.7387388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.27,215.84*71
2024-09-25T00:09:39.7386144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.55,215.09*5D
2024-09-25T00:09:40.7383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.08,214.72*58
2024-09-25T00:09:41.7382089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,214.76*7C
2024-09-25T00:09:42.7379521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.86,215.11*73
2024-09-25T00:09:43.7377591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.05,215.60*51
2024-09-25T00:09:44.7375561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.43,216.10*5C
2024-09-25T00:09:45.7374022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.76,216.44*5A
2024-09-25T00:09:46.7243536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,216.55*75
2024-09-25T00:09:47.7397031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,216.63*7A
2024-09-25T00:09:48.7395666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,216.71*55
2024-09-25T00:09:49.7393379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,216.77*7B
2024-09-25T00:09:50.7391289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,216.71*7B
2024-09-25T00:09:51.7389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,216.55*5C
2024-09-25T00:09:52.7289545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,216.62*77
2024-09-25T00:09:53.7287722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,216.93*72
2024-09-25T00:09:54.7286309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.44,217.32*7E
2024-09-25T00:09:55.7304263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,217.43*51
2024-09-25T00:09:56.7302682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,217.44*74
2024-09-25T00:09:57.7300810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.82,217.57*79
2024-09-25T00:09:58.7298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,217.65*72
2024-09-25T00:09:59.7296220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,217.59*70
2024-09-25T00:10:00.7321259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,217.46*71
2024-09-25T00:10:01.7383272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,217.33*70
2024-09-25T00:10:02.7381560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,217.26*71
2024-09-25T00:10:03.7379242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,217.37*78
2024-09-25T00:10:04.7377118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,217.57*7C
2024-09-25T00:10:05.7375859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,217.64*7B
2024-09-25T00:10:06.7373388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,217.76*57
2024-09-25T00:10:07.7370717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.86,218.06*54
2024-09-25T00:10:08.7370913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,218.10*5A
2024-09-25T00:10:09.7368966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,217.77*54
2024-09-25T00:10:10.7365942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,217.43*58
2024-09-25T00:10:11.7362938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,217.25*52
2024-09-25T00:10:12.7360559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,217.15*51
2024-09-25T00:10:13.7357988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,217.09*70
2024-09-25T00:10:14.7358173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,217.17*72
2024-09-25T00:10:15.7355007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.57,217.33*56
2024-09-25T00:10:16.7354180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,217.23*58
2024-09-25T00:10:17.7351253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,216.79*76
2024-09-25T00:10:18.7349508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.51,216.55*57
2024-09-25T00:10:19.7347051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,216.53*55
2024-09-25T00:10:20.7345352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,216.59*70
2024-09-25T00:10:21.7347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.69,216.75*7C
2024-09-25T00:10:22.7345651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.05,216.72*7B
2024-09-25T00:10:23.7383927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,216.55*5D
2024-09-25T00:10:24.7256749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,216.45*59
2024-09-25T00:10:25.7255338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,216.50*50
2024-09-25T00:10:26.7409059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,216.39*7F
2024-09-25T00:10:27.7406195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,215.96*74
2024-09-25T00:10:28.7404896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,215.61*7A
2024-09-25T00:10:29.7403131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,215.62*7A
2024-09-25T00:10:30.7399942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.07,215.90*5A
2024-09-25T00:10:31.7399061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.62,216.22*50
2024-09-25T00:10:32.7396433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,216.57*5E
2024-09-25T00:10:33.7396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,216.62*57
2024-09-25T00:10:34.7393692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.39,216.29*59
2024-09-25T00:10:35.7392170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.48,215.94*56
2024-09-25T00:10:36.7389399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,215.70*76
2024-09-25T00:10:37.7262473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.92,215.63*73
2024-09-25T00:10:38.7416763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.24,215.84*74
2024-09-25T00:10:39.7258175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.43,216.27*57
2024-09-25T00:10:40.7412049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.51,216.62*57
2024-09-25T00:10:41.7410375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.53,216.66*59
2024-09-25T00:10:42.7408611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.25,216.39*5E
2024-09-25T00:10:43.7406122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,216.04*54
2024-09-25T00:10:44.7248179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,215.76*55
2024-09-25T00:10:45.7401946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,215.60*56
2024-09-25T00:10:46.7400883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,215.43*55
2024-09-25T00:10:47.7399025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,215.41*5C
2024-09-25T00:10:48.7396342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,215.68*72
2024-09-25T00:10:49.7394160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,216.04*7F
2024-09-25T00:10:50.7392778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.25,216.15*51
2024-09-25T00:10:51.7389539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.89,215.96*5C
2024-09-25T00:10:52.7388377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.39,215.80*7C
2024-09-25T00:10:53.7386627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,215.65*5A
2024-09-25T00:10:54.7384493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,215.48*71
2024-09-25T00:10:55.7382745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,215.50*73
2024-09-25T00:10:56.7381020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,215.80*77
2024-09-25T00:10:57.7378471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,215.81*54
2024-09-25T00:10:58.7376880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,215.47*58
2024-09-25T00:10:59.7374689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,215.10*59
2024-09-25T00:11:00.7315262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,215.14*79
2024-09-25T00:11:01.7313672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.95,215.61*71
2024-09-25T00:11:02.7312074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.23,215.86*57
2024-09-25T00:11:03.7310137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,215.79*70
2024-09-25T00:11:04.7307391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.73,215.70*75
2024-09-25T00:11:05.7305489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.63,215.67*5B
2024-09-25T00:11:06.7303882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,215.64*50
2024-09-25T00:11:07.7301697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,215.69*7E
2024-09-25T00:11:08.7299580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.34,215.84*77
2024-09-25T00:11:09.7297497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,215.84*7D
2024-09-25T00:11:10.7295962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,215.80*70
2024-09-25T00:11:11.7294791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,215.95*7D
2024-09-25T00:11:12.7291072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,216.18*5F
2024-09-25T00:11:13.7290227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,216.37*53
2024-09-25T00:11:14.7289310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,216.25*5C
2024-09-25T00:11:15.7328458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,216.12*7F
2024-09-25T00:11:16.7327536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,216.11*5F
2024-09-25T00:11:17.7324339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,216.06*56
2024-09-25T00:11:18.7323306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,215.89*53
2024-09-25T00:11:19.7320263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,215.68*70
2024-09-25T00:11:20.7318936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,215.68*75
2024-09-25T00:11:21.7316845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,216.03*75
2024-09-25T00:11:22.7314598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.93,216.40*5E
2024-09-25T00:11:23.7312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.43,216.58*55
2024-09-25T00:11:24.7310428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.62,216.66*54
2024-09-25T00:11:25.7308099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.48,216.72*72
2024-09-25T00:11:26.7306430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,216.53*5A
2024-09-25T00:11:27.7361147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,216.30*5C
2024-09-25T00:11:28.7359659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,216.25*56
2024-09-25T00:11:29.7290199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,216.16*74
2024-09-25T00:11:30.7313817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,216.06*78
2024-09-25T00:11:31.7312221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,216.18*7C
2024-09-25T00:11:32.7359525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,216.55*55
2024-09-25T00:11:33.7357208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,216.82*55
2024-09-25T00:11:34.7355438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,216.78*57
2024-09-25T00:11:35.7354053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,216.52*73
2024-09-25T00:11:36.7388006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,216.31*59
2024-09-25T00:11:37.7385886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,216.30*7E
2024-09-25T00:11:38.7386175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.07,216.49*77
2024-09-25T00:11:39.7382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.45,216.63*7E
2024-09-25T00:11:40.7268811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,216.39*5E
2024-09-25T00:11:41.7378779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.28,215.94*7E
2024-09-25T00:11:42.7375998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.32,215.81*51
2024-09-25T00:11:43.7374421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,216.09*5C
2024-09-25T00:11:44.7372045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,216.25*78
2024-09-25T00:11:45.7370379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,216.28*74
2024-09-25T00:11:46.7368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,216.37*76
2024-09-25T00:11:47.7389423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,216.40*51
2024-09-25T00:11:48.7274798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.21,216.23*55
2024-09-25T00:11:49.7273644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,215.88*75
2024-09-25T00:11:50.7270845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,215.83*5D
2024-09-25T00:11:51.7269266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.35,216.09*59
2024-09-25T00:11:52.7267120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.44,216.53*53
2024-09-25T00:11:53.7264834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.73,216.95*5F
2024-09-25T00:11:54.7263958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,216.92*78
2024-09-25T00:11:55.7261648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.17,216.61*5F
2024-09-25T00:11:56.7258971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.58,216.16*5B
2024-09-25T00:11:57.7344152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.92,215.76*5B
2024-09-25T00:11:58.7342001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.35,215.64*73
2024-09-25T00:11:59.7340013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.69,215.92*74
2024-09-25T00:12:00.7389869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.05,216.46*7A
2024-09-25T00:12:01.7281364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.95,216.80*53
2024-09-25T00:12:02.7301071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.48,216.79*54
2024-09-25T00:12:03.7357079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.97,216.67*74
2024-09-25T00:12:04.7354017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.11,216.39*77
2024-09-25T00:12:05.7353286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,216.19*70
2024-09-25T00:12:06.7350911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,216.29*7F
2024-09-25T00:12:07.7348705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.55,216.45*72
2024-09-25T00:12:08.7346930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.71,216.50*79
2024-09-25T00:12:09.7345545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,216.56*7E
2024-09-25T00:12:10.7343037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,216.62*53
2024-09-25T00:12:11.7341320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.45,216.38*58
2024-09-25T00:12:12.7338648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.34,215.87*7E
2024-09-25T00:12:13.7337553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,215.54*78
2024-09-25T00:12:14.7335534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.55,215.59*59
2024-09-25T00:12:15.7333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.95,215.95*55
2024-09-25T00:12:16.7331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.54,216.34*5A
2024-09-25T00:12:17.7329562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.63,216.44*51
2024-09-25T00:12:18.7327062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,216.27*77
2024-09-25T00:12:19.7325406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,216.03*52
2024-09-25T00:12:20.7323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,215.96*58
2024-09-25T00:12:21.7321404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,215.96*7F
2024-09-25T00:12:22.7319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.37,215.92*77
2024-09-25T00:12:23.7318832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,215.86*7C
2024-09-25T00:12:24.7316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,215.79*71
2024-09-25T00:12:25.7314016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,215.71*7F
2024-09-25T00:12:26.7310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.98,215.70*7F
2024-09-25T00:12:27.7310768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,215.91*55
2024-09-25T00:12:28.7308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,216.00*5F
2024-09-25T00:12:29.7341948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,215.78*7D
2024-09-25T00:12:30.7370168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,215.61*53
2024-09-25T00:12:31.7422283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,215.74*79
2024-09-25T00:12:32.7433620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,215.89*7C
2024-09-25T00:12:33.7418681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,215.75*7A
2024-09-25T00:12:34.7416412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,215.61*7B
2024-09-25T00:12:35.7258668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,215.72*55
2024-09-25T00:12:36.7256684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,215.92*50
2024-09-25T00:12:37.7410479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,215.96*73
2024-09-25T00:12:38.7409159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,215.83*72
2024-09-25T00:12:39.7299816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,215.68*7E
2024-09-25T00:12:40.7356339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,215.67*7D
2024-09-25T00:12:41.7354056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,215.67*7D
2024-09-25T00:12:42.7352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,215.63*7F
2024-09-25T00:12:43.7350034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,215.79*77
2024-09-25T00:12:44.7349072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.75,216.22*53
2024-09-25T00:12:45.7345996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.66,216.76*55
2024-09-25T00:12:46.7344118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.96,217.11*5B
2024-09-25T00:12:47.7342639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.24,217.16*7E
2024-09-25T00:12:48.7381863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,216.92*59
2024-09-25T00:12:49.7379710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.84,216.55*58
2024-09-25T00:12:50.7377473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.55,216.21*50
2024-09-25T00:12:51.7375846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.83,216.05*72
2024-09-25T00:12:52.7373852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.50,216.21*73
2024-09-25T00:12:53.7370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,216.59*76
2024-09-25T00:12:54.7369820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.95,217.00*5C
2024-09-25T00:12:55.7368537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.85,217.50*5D
2024-09-25T00:12:56.7365768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.94,217.79*54
2024-09-25T00:12:57.7266809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.44,217.47*79
2024-09-25T00:12:58.7262476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.14,216.98*56
2024-09-25T00:12:59.7261130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.81,216.76*57
2024-09-25T00:13:00.7415901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.28,216.83*7B
2024-09-25T00:13:01.7413898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.93,217.02*74
2024-09-25T00:13:02.7411012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,217.10*74
2024-09-25T00:13:03.7344036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,217.12*58
2024-09-25T00:13:04.7342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.73,217.08*7A
2024-09-25T00:13:05.7339749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.94,217.04*71
2024-09-25T00:13:06.7338056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,217.02*54
2024-09-25T00:13:07.7385931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,217.03*71
2024-09-25T00:13:08.7382782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,216.91*7D
2024-09-25T00:13:09.7381801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,216.70*73
2024-09-25T00:13:10.7379714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,216.61*70
2024-09-25T00:13:11.7378402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,216.82*76
2024-09-25T00:13:12.7374762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.17,217.08*77
2024-09-25T00:13:13.7395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,216.96*70
2024-09-25T00:13:14.7393344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,216.66*5A
2024-09-25T00:13:15.7391781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,216.57*56
2024-09-25T00:13:16.7389758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,216.66*74
2024-09-25T00:13:17.7387539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,216.80*7D
2024-09-25T00:13:18.7385583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,216.56*7C
2024-09-25T00:13:19.7314614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,216.04*54
2024-09-25T00:13:20.7313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,215.68*5A
2024-09-25T00:13:21.7311549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,215.69*54
2024-09-25T00:13:22.7309721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.66,216.02*79
2024-09-25T00:13:23.7307384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.67,216.42*56
2024-09-25T00:13:24.7304930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.80,216.70*5C
2024-09-25T00:13:25.7303087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.89,216.76*7F
2024-09-25T00:13:26.7300383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.90,216.48*7B
2024-09-25T00:13:27.7299013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,216.25*5A
2024-09-25T00:13:28.7296485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,216.23*76
2024-09-25T00:13:29.7295087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.81,216.41*75
2024-09-25T00:13:30.7292423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,216.63*70
2024-09-25T00:13:31.7290935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,216.74*54
2024-09-25T00:13:32.7289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,216.41*5E
2024-09-25T00:13:33.7287020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,215.99*71
2024-09-25T00:13:34.7309957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,215.79*53
2024-09-25T00:13:35.7309053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.75,215.86*5C
2024-09-25T00:13:36.7306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.96,216.13*55
2024-09-25T00:13:37.7303221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.05,216.30*56
2024-09-25T00:13:38.7302124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,216.23*7B
2024-09-25T00:13:39.7299960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,215.90*59
2024-09-25T00:13:40.7298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,215.65*5D
2024-09-25T00:13:41.7296004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,215.63*7E
2024-09-25T00:13:42.7293298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,215.66*79
2024-09-25T00:13:43.7291635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,215.68*76
2024-09-25T00:13:44.7289663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,215.50*74
2024-09-25T00:13:45.7288232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,215.33*72
2024-09-25T00:13:46.7285515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,215.35*7B
2024-09-25T00:13:47.7283846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,215.54*53
2024-09-25T00:13:48.7282521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,215.53*50
2024-09-25T00:13:49.7280113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,215.07*56
2024-09-25T00:13:50.7279289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,214.54*5F
2024-09-25T00:13:51.7275595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,214.44*50
2024-09-25T00:13:52.7429850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,214.95*73
2024-09-25T00:13:53.7273212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.05,215.56*52
2024-09-25T00:13:54.7270363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.02,215.82*59
2024-09-25T00:13:55.7345032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,215.67*71
2024-09-25T00:13:56.7343182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.66,215.16*5C
2024-09-25T00:13:57.7341446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.46,214.47*53
2024-09-25T00:13:58.7339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.77,214.14*5D
2024-09-25T00:13:59.7337802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.64,214.33*75
2024-09-25T00:14:00.7336501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.74,214.95*74
2024-09-25T00:14:01.7334141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.04,215.88*57
2024-09-25T00:14:02.7332477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.25,216.77*59
2024-09-25T00:14:03.7329475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.75,217.22*54
2024-09-25T00:14:04.7327168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.16,217.19*71
2024-09-25T00:14:05.7325827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.74,216.90*50
2024-09-25T00:14:06.7327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.56,216.55*5B
2024-09-25T00:14:07.7325001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.07,216.32*50
2024-09-25T00:14:08.7322937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.89,216.46*7C
2024-09-25T00:14:09.7320647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.33,217.08*78
2024-09-25T00:14:10.7349461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.69,217.82*7A
2024-09-25T00:14:11.7347130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.85,218.25*53
2024-09-25T00:14:12.7345088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.94,218.17*7F
2024-09-25T00:14:13.7343230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.14,217.88*7C
2024-09-25T00:14:14.7341373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.17,217.53*7B
2024-09-25T00:14:15.7367704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,217.13*59
2024-09-25T00:14:16.7365739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,216.96*74
2024-09-25T00:14:17.7364682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,217.22*7C
2024-09-25T00:14:18.7362428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,217.62*74
2024-09-25T00:14:19.7359639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,217.94*5A
2024-09-25T00:14:20.7358013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,217.97*52
2024-09-25T00:14:21.7355263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,217.77*75
2024-09-25T00:14:22.7353794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,217.45*55
2024-09-25T00:14:23.7392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,217.17*7D
2024-09-25T00:14:24.7300206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,216.99*7C
2024-09-25T00:14:25.7296531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,216.93*74
2024-09-25T00:14:26.7295540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,216.93*5A
2024-09-25T00:14:27.7293615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,216.99*7C
2024-09-25T00:14:28.7292501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,216.92*7D
2024-09-25T00:14:29.7290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,216.60*5F
2024-09-25T00:14:30.7307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,216.30*51
2024-09-25T00:14:31.7347628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,216.20*7F
2024-09-25T00:14:32.7345924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,216.10*7B
2024-09-25T00:14:33.7344061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,215.99*78
2024-09-25T00:14:34.7342014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,216.05*7C
2024-09-25T00:14:35.7378890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,216.12*7E
2024-09-25T00:14:36.7376998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,216.12*57
2024-09-25T00:14:37.7374913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.33,216.13*5B
2024-09-25T00:14:38.7372949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.38,215.95*50
2024-09-25T00:14:39.7371179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,215.38*70
2024-09-25T00:14:40.7273904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.40,214.89*79
2024-09-25T00:14:41.7275348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,215.02*78
2024-09-25T00:14:42.7429966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,215.50*7A
2024-09-25T00:14:43.7428290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,215.81*71
2024-09-25T00:14:44.7424903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,215.60*71
2024-09-25T00:14:45.7267353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,215.20*50
2024-09-25T00:14:46.7266607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.38,214.98*5E
2024-09-25T00:14:47.7420163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,214.97*74
2024-09-25T00:14:48.7291867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,215.01*74
2024-09-25T00:14:49.7290225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.30,215.35*79
2024-09-25T00:14:50.7287893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.55,215.82*59
2024-09-25T00:14:51.7287983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.67,216.05*50
2024-09-25T00:14:52.7310093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.46,216.05*7B
2024-09-25T00:14:53.7344072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,216.03*7E
2024-09-25T00:14:54.7343013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,215.99*5D
2024-09-25T00:14:55.7340373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,215.94*74
2024-09-25T00:14:56.7338322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,215.99*76
2024-09-25T00:14:57.7412401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,216.02*57
2024-09-25T00:14:58.7409368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,216.05*55
2024-09-25T00:14:59.7407514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,216.08*58
2024-09-25T00:15:00.7405707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,216.13*7E
2024-09-25T00:15:01.7404081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,216.29*73
2024-09-25T00:15:02.7285752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.38,216.40*58
2024-09-25T00:15:03.7283834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.48,216.47*5A
2024-09-25T00:15:04.7281705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.14,216.66*5A
2024-09-25T00:15:05.7354214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.88,216.86*5C
2024-09-25T00:15:06.7306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,216.68*72
2024-09-25T00:15:07.7304187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,215.91*53
2024-09-25T00:15:08.7302392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.07,215.21*51
2024-09-25T00:15:09.7302172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.30,215.16*5B
2024-09-25T00:15:10.7298819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.75,215.52*73
2024-09-25T00:15:11.7296457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.40,216.01*70
2024-09-25T00:15:12.7293668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.35,216.34*57
2024-09-25T00:15:13.7292741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.99,216.40*5A
2024-09-25T00:15:14.7290598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.97,216.08*71
2024-09-25T00:15:15.7289998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.31,215.69*74
2024-09-25T00:15:16.7286500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,215.42*5B
2024-09-25T00:15:17.7440722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,215.39*79
2024-09-25T00:15:18.7302409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.08,215.72*72
2024-09-25T00:15:19.7300214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.14,216.13*73
2024-09-25T00:15:20.7298706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,216.09*74
2024-09-25T00:15:21.7296242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.27,215.87*78
2024-09-25T00:15:22.7295364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.37,215.73*54
2024-09-25T00:15:23.7293004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,215.66*5B
2024-09-25T00:15:24.7290594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,215.76*71
2024-09-25T00:15:25.7312930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,215.88*7D
2024-09-25T00:15:26.7312002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,215.94*76
2024-09-25T00:15:27.7309361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,216.00*7C
2024-09-25T00:15:28.7307421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,216.12*7D
2024-09-25T00:15:29.7306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,216.22*52
2024-09-25T00:15:30.7303427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.66,216.21*59
2024-09-25T00:15:31.7301556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.54,216.09*54
2024-09-25T00:15:32.7299858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,216.02*53
2024-09-25T00:15:33.7297888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,215.92*5A
2024-09-25T00:15:34.7296410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,215.82*59
2024-09-25T00:15:35.7293473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,215.77*5F
2024-09-25T00:15:36.7291772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,215.96*7D
2024-09-25T00:15:37.7445301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,216.34*74
2024-09-25T00:15:38.7444036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.13,216.78*7F
2024-09-25T00:15:39.7285280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.49,217.28*51
2024-09-25T00:15:40.7283546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.97,217.44*5F
2024-09-25T00:15:41.7281814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.85,217.14*7C
2024-09-25T00:15:42.7280308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.25,216.66*50
2024-09-25T00:15:43.7277355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.76,216.26*5A
2024-09-25T00:15:44.7276108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,216.10*5D
2024-09-25T00:15:45.7430742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,216.28*7C
2024-09-25T00:15:46.7428642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.81,216.82*70
2024-09-25T00:15:47.7426534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.72,217.44*54
2024-09-25T00:15:48.7424468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.58,217.87*5A
2024-09-25T00:15:49.7421017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.27,217.96*5B
2024-09-25T00:15:50.7420151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,217.64*51
2024-09-25T00:15:51.7418128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,217.29*5F
2024-09-25T00:15:52.7417417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,216.95*5D
2024-09-25T00:15:53.7414701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,216.74*72
2024-09-25T00:15:54.7412595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,216.84*7C
2024-09-25T00:15:55.7409969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,217.20*73
2024-09-25T00:15:56.7312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,217.52*5A
2024-09-25T00:15:57.7340349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.04,217.59*50
2024-09-25T00:15:58.7337781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.60,217.48*58
2024-09-25T00:15:59.7379758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,217.35*5B
2024-09-25T00:16:00.7290855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,217.18*59
2024-09-25T00:16:01.7309957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,216.94*50
2024-09-25T00:16:02.7307813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,216.76*7F
2024-09-25T00:16:03.7306250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,216.79*7B
2024-09-25T00:16:04.7304269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,216.84*70
2024-09-25T00:16:05.7302503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,216.97*79
2024-09-25T00:16:06.7300310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,217.07*5F
2024-09-25T00:16:07.7317674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,216.91*71
2024-09-25T00:16:08.7335617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,216.64*78
2024-09-25T00:16:09.7333699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,216.49*78
2024-09-25T00:16:10.7330160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,216.63*7E
2024-09-25T00:16:11.7328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,216.76*72
2024-09-25T00:16:12.7326443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,216.76*7F
2024-09-25T00:16:13.7325702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,216.89*7C
2024-09-25T00:16:14.7322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,217.14*77
2024-09-25T00:16:15.7359700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,217.37*7D
2024-09-25T00:16:16.7412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,217.33*52
2024-09-25T00:16:17.7410968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,216.91*5B
2024-09-25T00:16:18.7409859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,216.38*56
2024-09-25T00:16:19.7407508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,216.19*74
2024-09-25T00:16:20.7404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,216.54*77
2024-09-25T00:16:21.7403686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,217.09*73
2024-09-25T00:16:22.7401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.96,217.42*59
2024-09-25T00:16:23.7399424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.25,217.34*73
2024-09-25T00:16:24.7397694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.02,217.10*7A
2024-09-25T00:16:25.7394833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,216.96*78
2024-09-25T00:16:26.7393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,216.86*79
2024-09-25T00:16:27.7418968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,216.72*7E
2024-09-25T00:16:28.7416981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,216.56*74
2024-09-25T00:16:29.7415043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,216.31*57
2024-09-25T00:16:30.7413024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,216.08*50
2024-09-25T00:16:31.7410792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,216.01*5E
2024-09-25T00:16:32.7409438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,216.19*7F
2024-09-25T00:16:33.7407381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.41,216.25*53
2024-09-25T00:16:34.7405037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.50,216.18*59
2024-09-25T00:16:35.7403512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.80,215.87*7B
2024-09-25T00:16:36.7401667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.20,215.47*7E
2024-09-25T00:16:37.7277912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,215.30*7B
2024-09-25T00:16:38.7431996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,215.47*7D
2024-09-25T00:16:39.7307656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.02,215.49*7D
2024-09-25T00:16:40.7305297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,215.20*75
2024-09-25T00:16:41.7303134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,214.92*51
2024-09-25T00:16:42.7300724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,214.88*58
2024-09-25T00:16:43.7299899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,214.89*50
2024-09-25T00:16:44.7297379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,214.71*56
2024-09-25T00:16:45.7295003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,214.40*5A
2024-09-25T00:16:46.7293337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,214.26*7F
2024-09-25T00:16:47.7291251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,214.38*5B
2024-09-25T00:16:48.7289414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,214.64*51
2024-09-25T00:16:49.7443435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,214.67*71
2024-09-25T00:16:50.7441344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,214.64*79
2024-09-25T00:16:51.7283532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,214.84*58
2024-09-25T00:16:52.7281394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,215.11*59
2024-09-25T00:16:53.7435063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,215.29*7B
2024-09-25T00:16:54.7434033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,215.54*71
2024-09-25T00:16:55.7431928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,215.68*70
2024-09-25T00:16:56.7429570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,215.78*76
2024-09-25T00:16:57.7427947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,215.77*53
2024-09-25T00:16:58.7425270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,215.74*52
2024-09-25T00:16:59.7424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,215.81*5D
2024-09-25T00:17:00.7421687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,215.99*70
2024-09-25T00:17:01.7420056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,216.20*7B
2024-09-25T00:17:02.7418204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,216.52*72
2024-09-25T00:17:03.7415902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,216.87*77
2024-09-25T00:17:04.7415066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.02,217.04*7C
2024-09-25T00:17:05.7412192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,216.91*75
2024-09-25T00:17:06.7410273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,216.70*54
2024-09-25T00:17:07.7408192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,216.47*7B
2024-09-25T00:17:08.7406275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.77,216.41*78
2024-09-25T00:17:09.7404645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,216.82*7D
2024-09-25T00:17:10.7310202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,217.34*7B
2024-09-25T00:17:11.7400559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.54,217.50*59
2024-09-25T00:17:12.7397652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.98,217.33*7C
2024-09-25T00:17:13.7397381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,217.01*72
2024-09-25T00:17:14.7395320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,216.71*51
2024-09-25T00:17:15.7392307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,216.61*77
2024-09-25T00:17:16.7391127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.81,216.58*79
2024-09-25T00:17:17.7389763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,216.49*77
2024-09-25T00:17:18.7386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,216.54*77
2024-09-25T00:17:19.7384255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,216.77*72
2024-09-25T00:17:20.7383030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,216.70*55
2024-09-25T00:17:21.7381276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,216.34*7E
2024-09-25T00:17:22.7379380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,216.04*55
2024-09-25T00:17:23.7377562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,215.98*57
2024-09-25T00:17:24.7375157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,215.96*51
2024-09-25T00:17:25.7373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,216.03*7C
2024-09-25T00:17:26.7371427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.40,216.12*57
2024-09-25T00:17:27.7369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.52,216.11*54
2024-09-25T00:17:28.7367195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.02,216.03*56
2024-09-25T00:17:29.7365714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,215.95*58
2024-09-25T00:17:30.7363653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,215.80*50
2024-09-25T00:17:31.7361416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,215.45*55
2024-09-25T00:17:32.7359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,215.05*55
2024-09-25T00:17:33.7357883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,214.73*50
2024-09-25T00:17:34.7356003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,214.61*5D
2024-09-25T00:17:35.7353694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,214.75*53
2024-09-25T00:17:36.7351502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.86,215.10*58
2024-09-25T00:17:37.7351025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.66,215.44*5D
2024-09-25T00:17:38.7346801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.45,215.74*53
2024-09-25T00:17:39.7345695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,215.86*5E
2024-09-25T00:17:40.7344993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.89,215.53*51
2024-09-25T00:17:41.7341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.07,214.91*5A
2024-09-25T00:17:42.7364844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.59,214.38*5B
2024-09-25T00:17:43.7363402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.77,214.23*7E
2024-09-25T00:17:44.7362171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.91,214.37*75
2024-09-25T00:17:45.7397963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.38,214.74*58
2024-09-25T00:17:46.7395955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.58,215.37*53
2024-09-25T00:17:47.7394172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.29,216.19*59
2024-09-25T00:17:48.7393333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.06,216.84*57
2024-09-25T00:17:49.7390184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.08,217.15*53
2024-09-25T00:17:50.7388533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,217.05*57
2024-09-25T00:17:51.7386451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.79,216.54*5A
2024-09-25T00:17:52.7384546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-6.58,215.93*5F
2024-09-25T00:17:53.7298616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-7.73,215.53*5C
2024-09-25T00:17:54.7297203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.68,215.42*71
2024-09-25T00:17:55.7295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.68,215.90*7F
2024-09-25T00:17:56.7450067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.52,216.82*51
2024-09-25T00:17:57.7446782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,4.58,217.73*58
2024-09-25T00:17:58.7444890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,6.81,218.26*52
2024-09-25T00:17:59.7286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,6.27,218.36*70
2024-09-25T00:18:00.7285341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.15,218.16*76
2024-09-25T00:18:01.7439224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,217.88*51
2024-09-25T00:18:02.7436789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.14,217.57*5B
2024-09-25T00:18:03.7435912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.94,217.00*5E
2024-09-25T00:18:04.7434043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.56,216.43*5B
2024-09-25T00:18:05.7314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.57,216.20*5F
2024-09-25T00:18:06.7311957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,216.32*7B
2024-09-25T00:18:07.7310667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.22,216.62*53
2024-09-25T00:18:08.7308471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.75,216.94*56
2024-09-25T00:18:09.7305929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,5.13,217.30*59
2024-09-25T00:18:10.7305166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.98,217.50*56
2024-09-25T00:18:11.7302258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.27,217.28*76
2024-09-25T00:18:12.7299528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,216.90*71
2024-09-25T00:18:13.7324426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,216.42*53
2024-09-25T00:18:14.7322011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.26,215.96*5C
2024-09-25T00:18:15.7319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.64,215.83*71
2024-09-25T00:18:16.7318817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.64,216.02*79
2024-09-25T00:18:17.7316258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,216.30*77
2024-09-25T00:18:18.7314356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,216.49*5A
2024-09-25T00:18:19.7311965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.71,216.68*5E
2024-09-25T00:18:20.7310125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.04,216.83*5B
2024-09-25T00:18:21.7309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.57,216.76*79
2024-09-25T00:18:22.7306027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,216.54*71
2024-09-25T00:18:23.7358451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,216.48*59
2024-09-25T00:18:24.7356652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,216.51*76
2024-09-25T00:18:25.7386792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,216.40*71
2024-09-25T00:18:26.7384070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,216.22*7F
2024-09-25T00:18:27.7382928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,216.17*59
2024-09-25T00:18:28.7379073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,216.31*53
2024-09-25T00:18:29.7377900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,216.57*7B
2024-09-25T00:18:30.7376306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,216.77*79
2024-09-25T00:18:31.7401221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,216.49*7D
2024-09-25T00:18:32.7399567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,215.87*5E
2024-09-25T00:18:33.7397098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.48,215.42*5A
2024-09-25T00:18:34.7395519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,215.38*5D
2024-09-25T00:18:35.7393404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.23,215.57*54
2024-09-25T00:18:36.7391285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.49,215.65*5D
2024-09-25T00:18:37.7390201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.18,215.56*58
2024-09-25T00:18:38.7387467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.59,215.57*70
2024-09-25T00:18:39.7385167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,215.74*78
2024-09-25T00:18:40.7425070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,215.94*77
2024-09-25T00:18:41.7444026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,216.22*7A
2024-09-25T00:18:42.7441440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,216.46*7D
2024-09-25T00:18:43.7440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,216.52*50
2024-09-25T00:18:44.7437989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,216.48*57
2024-09-25T00:18:45.7435523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,216.48*54
2024-09-25T00:18:46.7299768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,216.49*5B
2024-09-25T00:18:47.7454379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,216.45*72
2024-09-25T00:18:48.7452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,216.47*7D
2024-09-25T00:18:49.7450921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,216.87*5B
2024-09-25T00:18:50.7448310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.50,217.52*5E
2024-09-25T00:18:51.7446187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.13,217.73*53
2024-09-25T00:18:52.7443870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.72,217.44*7B
2024-09-25T00:18:53.7441873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.29,217.04*7E
2024-09-25T00:18:54.7439960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,216.96*5D
2024-09-25T00:18:55.7385403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,217.09*52
2024-09-25T00:18:56.7450553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,217.05*77
2024-09-25T00:18:57.7326887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,216.71*74
2024-09-25T00:18:58.7324490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,216.46*73
2024-09-25T00:18:59.7322881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,216.59*7F
2024-09-25T00:19:00.7321422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,216.90*72
2024-09-25T00:19:01.7318409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,217.21*52
2024-09-25T00:19:02.7317914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.06,217.37*53
2024-09-25T00:19:03.7315166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.90,217.36*58
2024-09-25T00:19:04.7313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,217.27*57
2024-09-25T00:19:05.7311441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,217.14*7D
2024-09-25T00:19:06.7465511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,216.96*72
2024-09-25T00:19:07.7463786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,216.81*75
2024-09-25T00:19:08.7354005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,216.68*5C
2024-09-25T00:19:09.7351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,216.40*53
2024-09-25T00:19:10.7384427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,216.11*55
2024-09-25T00:19:11.7382660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,216.30*7B
2024-09-25T00:19:12.7380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.40,216.83*75
2024-09-25T00:19:13.7379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.94,217.32*58
2024-09-25T00:19:14.7377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.83,217.45*5A
2024-09-25T00:19:15.7375209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.19,217.07*75
2024-09-25T00:19:16.7373373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.71,216.53*52
2024-09-25T00:19:17.7409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.65,216.13*5A
2024-09-25T00:19:18.7407121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.48,216.06*7A
2024-09-25T00:19:19.7405878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.64,216.35*7E
2024-09-25T00:19:20.7403378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.62,216.92*76
2024-09-25T00:19:21.7402090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.46,217.36*59
2024-09-25T00:19:22.7400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.71,217.51*72
2024-09-25T00:19:23.7397960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.48,217.61*72
2024-09-25T00:19:24.7395660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,217.76*5E
2024-09-25T00:19:25.7427244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,217.75*78
2024-09-25T00:19:26.7347310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,217.58*74
2024-09-25T00:19:27.7392227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.03,217.33*59
2024-09-25T00:19:28.7390729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.69,217.10*54
2024-09-25T00:19:29.7325957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,217.05*58
2024-09-25T00:19:30.7324924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,217.16*70
2024-09-25T00:19:31.7321980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.01,217.30*77
2024-09-25T00:19:32.7320214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.60,217.39*5E
2024-09-25T00:19:33.7318438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,217.50*59
2024-09-25T00:19:34.7316551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.61,217.48*7E
2024-09-25T00:19:35.7314817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.51,217.24*7A
2024-09-25T00:19:36.7312687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,216.90*76
2024-09-25T00:19:37.7467021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,216.58*74
2024-09-25T00:19:38.7463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,216.40*7C
2024-09-25T00:19:39.7462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,216.27*72
2024-09-25T00:19:40.7461202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,216.21*58
2024-09-25T00:19:41.7458651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,216.26*55
2024-09-25T00:19:42.7456336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,216.25*54
2024-09-25T00:19:43.7512162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.18,216.09*51
2024-09-25T00:19:44.7452580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,215.85*5E
2024-09-25T00:19:45.7294121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,215.64*5F
2024-09-25T00:19:46.7310722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,215.38*50
2024-09-25T00:19:47.7447798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,215.13*57
2024-09-25T00:19:48.7444825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,214.89*7C
2024-09-25T00:19:49.7443318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,214.66*74
2024-09-25T00:19:50.7440708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.30,214.82*5C
2024-09-25T00:19:51.7438512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.09,215.18*55
2024-09-25T00:19:52.7437447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.94,215.42*58
2024-09-25T00:19:53.7434158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.30,215.49*75
2024-09-25T00:19:54.7433036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.52,215.41*77
2024-09-25T00:19:55.7431563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,214.97*52
2024-09-25T00:19:56.7429066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,214.45*55
2024-09-25T00:19:57.7426180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.26,214.34*53
2024-09-25T00:19:58.7453355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.32,214.57*7B
2024-09-25T00:19:59.7451528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.73,214.99*79
2024-09-25T00:20:00.7450442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.20,215.60*7E
2024-09-25T00:20:01.7447746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.13,216.24*54
2024-09-25T00:20:02.7445776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.27,216.46*52
2024-09-25T00:20:03.7443906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.95,216.31*75
2024-09-25T00:20:04.7285675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.43,216.11*7E
2024-09-25T00:20:05.7440365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,216.21*59
2024-09-25T00:20:06.7437687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,216.40*7B
2024-09-25T00:20:07.7436701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.25,216.52*7D
2024-09-25T00:20:08.7434394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,216.56*7F
2024-09-25T00:20:09.7313778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,216.67*5D
2024-09-25T00:20:10.7367486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,217.15*5F
2024-09-25T00:20:11.7363289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,217.87*7D
2024-09-25T00:20:12.7393511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,218.32*76
2024-09-25T00:20:13.7393420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,218.26*70
2024-09-25T00:20:14.7389794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.47,218.03*70
2024-09-25T00:20:15.7388846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.18,217.96*7A
2024-09-25T00:20:16.7412888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,218.21*7A
2024-09-25T00:20:17.7409970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.29,218.65*75
2024-09-25T00:20:18.7408565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.03,219.04*76
2024-09-25T00:20:19.7406102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,219.20*77
2024-09-25T00:20:20.7404062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,219.11*52
2024-09-25T00:20:21.7402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,218.86*5C
2024-09-25T00:20:22.7439707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,218.75*50
2024-09-25T00:20:23.7437477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,218.79*7F
2024-09-25T00:20:24.7434469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,218.80*7A
2024-09-25T00:20:25.7432264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,218.85*5E
2024-09-25T00:20:26.7430077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,218.88*7F
2024-09-25T00:20:27.7428477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,218.89*74
2024-09-25T00:20:28.7463883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.79,219.07*56
2024-09-25T00:20:29.7347877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.50,219.64*5C
2024-09-25T00:20:30.7345991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.20,219.99*56
2024-09-25T00:20:31.7344180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,219.63*5A
2024-09-25T00:20:32.7342898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.80,218.97*5A
2024-09-25T00:20:33.7340473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.06,218.45*54
2024-09-25T00:20:34.7338408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.00,218.33*5D
2024-09-25T00:20:35.7335782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.93,218.66*7B
2024-09-25T00:20:36.7334254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.62,219.21*73
2024-09-25T00:20:37.7368540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.39,219.79*5D
2024-09-25T00:20:38.7367170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.02,220.14*7E
2024-09-25T00:20:39.7364461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.29,220.13*71
2024-09-25T00:20:40.7362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.07,219.78*7D
2024-09-25T00:20:41.7360622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,219.32*58
2024-09-25T00:20:42.7358755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.79,219.12*7F
2024-09-25T00:20:43.7421337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.07,219.34*76
2024-09-25T00:20:44.7355497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,219.83*7F
2024-09-25T00:20:45.7439538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,220.36*70
2024-09-25T00:20:46.7437484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.39,220.62*58
2024-09-25T00:20:47.7435301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,220.54*73
2024-09-25T00:20:48.7385143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,220.37*7D
2024-09-25T00:20:49.7382764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,220.35*7D
2024-09-25T00:20:50.7380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,220.51*79
2024-09-25T00:20:51.7379047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,220.43*57
2024-09-25T00:20:52.7376983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,220.19*53
2024-09-25T00:20:53.7476858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,220.05*54
2024-09-25T00:20:54.7371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,219.98*73
2024-09-25T00:20:55.7371323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,220.05*5E
2024-09-25T00:20:56.7368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.40,220.15*59
2024-09-25T00:20:57.7367218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,220.17*52
2024-09-25T00:20:58.7364560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,220.03*53
2024-09-25T00:20:59.7364588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,219.87*5F
2024-09-25T00:21:00.7393706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,219.67*54
2024-09-25T00:21:01.7492182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,219.44*73
2024-09-25T00:21:02.7458824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,219.13*7B
2024-09-25T00:21:03.7301243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,218.75*5E
2024-09-25T00:21:04.7455493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,218.48*51
2024-09-25T00:21:05.7453477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,218.51*74
2024-09-25T00:21:06.7450886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.05,218.65*55
2024-09-25T00:21:07.7448716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.07,218.87*5D
2024-09-25T00:21:08.7446487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.59,218.78*5A
2024-09-25T00:21:09.7444575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.04,218.32*77
2024-09-25T00:21:10.7442810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.40,217.84*5D
2024-09-25T00:21:11.7440412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,217.72*50
2024-09-25T00:21:12.7438431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,217.79*70
2024-09-25T00:21:13.7437411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.43,217.88*77
2024-09-25T00:21:14.7435433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.00,217.78*5C
2024-09-25T00:21:15.7433483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.92,217.87*55
2024-09-25T00:21:16.7431420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,218.07*5D
2024-09-25T00:21:17.7429215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.10,218.33*55
2024-09-25T00:21:18.7322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,218.26*59
2024-09-25T00:21:19.7477108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,217.78*70
2024-09-25T00:21:20.7352043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,217.31*5A
2024-09-25T00:21:21.7359804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.64,217.07*51
2024-09-25T00:21:22.7359840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,217.22*5C
2024-09-25T00:21:23.7346856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,217.77*76
2024-09-25T00:21:24.7344370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.16,218.30*74
2024-09-25T00:21:25.7366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.39,218.31*56
2024-09-25T00:21:26.7467776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,217.95*5B
2024-09-25T00:21:27.7309126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,217.78*5F
2024-09-25T00:21:28.7308394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,217.89*52
2024-09-25T00:21:29.7461645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,218.19*7A
2024-09-25T00:21:30.7459559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.11,218.55*5E
2024-09-25T00:21:31.7325491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.80,218.78*57
2024-09-25T00:21:32.7323431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,218.82*5D
2024-09-25T00:21:33.7321964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,218.76*71
2024-09-25T00:21:34.7318707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,218.65*59
2024-09-25T00:21:35.7317078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,218.61*5F
2024-09-25T00:21:36.7315602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,218.94*7F
2024-09-25T00:21:37.7470874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,219.47*7B
2024-09-25T00:21:38.7468589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,219.61*72
2024-09-25T00:21:39.7327128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,219.67*5A
2024-09-25T00:21:40.7476303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,219.97*5C
2024-09-25T00:21:41.7513983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,220.27*5C
2024-09-25T00:21:42.7459841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.35,220.51*56
2024-09-25T00:21:43.7477230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,220.50*79
2024-09-25T00:21:44.7319092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,220.16*55
2024-09-25T00:21:45.7317450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.54,219.77*59
2024-09-25T00:21:46.7316483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,219.69*5A
2024-09-25T00:21:47.7469381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.36,220.02*7C
2024-09-25T00:21:48.7467551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.74,220.45*74
2024-09-25T00:21:49.7464700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.48,220.86*7C
2024-09-25T00:21:50.7463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,221.18*53
2024-09-25T00:21:51.7335997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.81,221.24*77
2024-09-25T00:21:52.7335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.54,221.04*78
2024-09-25T00:21:53.7332495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.19,220.70*5F
2024-09-25T00:21:54.7330384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,220.43*55
2024-09-25T00:21:55.7327729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.56,220.33*7E
2024-09-25T00:21:56.7326812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.49,220.61*7D
2024-09-25T00:21:57.7481182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.71,221.07*7A
2024-09-25T00:21:58.7322067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,221.42*54
2024-09-25T00:21:59.7339226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.98,221.42*75
2024-09-25T00:22:00.7336348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.55,221.11*7E
2024-09-25T00:22:01.7335014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,220.75*52
2024-09-25T00:22:02.7333375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,220.38*7D
2024-09-25T00:22:03.7331193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,220.22*7F
2024-09-25T00:22:04.7328751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,220.37*76
2024-09-25T00:22:05.7327394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,220.53*7B
2024-09-25T00:22:06.7350455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.58,220.77*5C
2024-09-25T00:22:07.7347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.64,220.85*5D
2024-09-25T00:22:08.7345403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.67,220.75*5A
2024-09-25T00:22:09.7343103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.67,220.42*5A
2024-09-25T00:22:10.7395488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,220.05*55
2024-09-25T00:22:11.7338759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,219.67*54
2024-09-25T00:22:12.7336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.33,219.44*5D
2024-09-25T00:22:13.7335335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.69,219.27*50
2024-09-25T00:22:14.7333984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,219.01*7D
2024-09-25T00:22:15.7331549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,218.98*75
2024-09-25T00:22:16.7329989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.70,219.10*58
2024-09-25T00:22:17.7327262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.54,219.26*5E
2024-09-25T00:22:18.7325300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.66,219.44*5E
2024-09-25T00:22:19.7362042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.43,219.40*53
2024-09-25T00:22:20.7359916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.88,219.14*74
2024-09-25T00:22:21.7425019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,218.76*56
2024-09-25T00:22:22.7422514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,218.21*5B
2024-09-25T00:22:23.7420595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.83,217.61*5B
2024-09-25T00:22:24.7419603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.74,217.23*7C
2024-09-25T00:22:25.7417374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,217.33*76
2024-09-25T00:22:26.7415754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.33,217.84*7D
2024-09-25T00:22:27.7413078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.01,218.25*5E
2024-09-25T00:22:28.7411533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.35,218.42*59
2024-09-25T00:22:29.7408702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.19,218.56*71
2024-09-25T00:22:30.7405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.77,218.48*7C
2024-09-25T00:22:31.7405365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,218.13*55
2024-09-25T00:22:32.7403025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,217.58*5B
2024-09-25T00:22:33.7401996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.81,217.14*57
2024-09-25T00:22:34.7399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,217.00*50
2024-09-25T00:22:35.7397949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.61,217.21*7B
2024-09-25T00:22:36.7396394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.46,217.69*73
2024-09-25T00:22:37.7393484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.03,218.29*50
2024-09-25T00:22:38.7391947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.74,218.77*5E
2024-09-25T00:22:39.7388412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.91,218.94*70
2024-09-25T00:22:40.7388236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.65,218.85*78
2024-09-25T00:22:41.7386423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.04,218.49*7E
2024-09-25T00:22:42.7384675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,217.85*5E
2024-09-25T00:22:43.7382178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.89,217.30*57
2024-09-25T00:22:44.7380040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.37,216.86*59
2024-09-25T00:22:45.7377854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,216.76*7C
2024-09-25T00:22:46.7375868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.01,217.34*7D
2024-09-25T00:22:47.7374031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.80,218.06*53
2024-09-25T00:22:48.7372111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.35,218.47*5A
2024-09-25T00:22:49.7370294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.42,218.50*77
2024-09-25T00:22:50.7368152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.14,218.17*71
2024-09-25T00:22:51.7365196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.80,217.95*54
2024-09-25T00:22:52.7364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,218.00*75
2024-09-25T00:22:53.7362263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.38,218.15*7F
2024-09-25T00:22:54.7360606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.62,218.34*7B
2024-09-25T00:22:55.7358492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,218.42*7D
2024-09-25T00:22:56.7355214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,218.10*54
2024-09-25T00:22:57.7353487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,217.76*56
2024-09-25T00:22:58.7352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,217.60*5A
2024-09-25T00:22:59.7350594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,217.83*7C
2024-09-25T00:23:00.7348801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.30,218.18*55
2024-09-25T00:23:01.7345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.60,218.71*5F
2024-09-25T00:23:02.7344760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.07,219.38*51
2024-09-25T00:23:03.7342297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,219.60*52
2024-09-25T00:23:04.7340071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,219.27*58
2024-09-25T00:23:05.7338563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.31,218.78*57
2024-09-25T00:23:06.7336862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.58,218.57*58
2024-09-25T00:23:07.7334295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.66,218.65*74
2024-09-25T00:23:08.7332045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.56,218.81*7F
2024-09-25T00:23:09.7486751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,219.12*72
2024-09-25T00:23:10.7328355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.27,219.53*50
2024-09-25T00:23:11.7366306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.54,220.10*5D
2024-09-25T00:23:12.7387570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.75,220.47*54
2024-09-25T00:23:13.7385801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.75,220.46*57
2024-09-25T00:23:14.7384056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,220.11*55
2024-09-25T00:23:15.7382663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.48,219.69*5A
2024-09-25T00:23:16.7380460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.95,219.38*5A
2024-09-25T00:23:17.7408488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.11,219.37*5F
2024-09-25T00:23:18.7406645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.91,219.66*76
2024-09-25T00:23:19.7444662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.91,220.14*73
2024-09-25T00:23:20.7443290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.19,220.63*5B
2024-09-25T00:23:21.7441301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.53,221.06*5E
2024-09-25T00:23:22.7440031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.78,221.24*75
2024-09-25T00:23:23.7436856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.90,221.01*71
2024-09-25T00:23:24.7435158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,220.65*78
2024-09-25T00:23:25.7432730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,220.55*7C
2024-09-25T00:23:26.7430771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.80,220.29*7B
2024-09-25T00:23:27.7429567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.91,220.09*76
2024-09-25T00:23:28.7427342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,220.16*55
2024-09-25T00:23:29.7317194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,220.28*5B
2024-09-25T00:23:30.7471246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.46,220.49*59
2024-09-25T00:23:31.7468425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.59,220.89*5C
2024-09-25T00:23:32.7466819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.63,221.36*53
2024-09-25T00:23:33.7465010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.93,221.29*51
2024-09-25T00:23:34.7463100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,220.70*7F
2024-09-25T00:23:35.7461186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.17,220.06*53
2024-09-25T00:23:36.7458862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.19,219.62*51
2024-09-25T00:23:37.7457146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.70,219.57*59
2024-09-25T00:23:38.7455183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.41,219.57*7C
2024-09-25T00:23:39.7452989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.82,219.59*77
2024-09-25T00:23:40.7449942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.85,219.85*58
2024-09-25T00:23:41.7448508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.56,220.29*5D
2024-09-25T00:23:42.7446580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.78,220.42*5B
2024-09-25T00:23:43.7328834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.34,220.27*71
2024-09-25T00:23:44.7326438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,220.20*5F
2024-09-25T00:23:45.7324408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.07,220.17*54
2024-09-25T00:23:46.7324845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.43,220.03*53
2024-09-25T00:23:47.7476523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.48,219.80*70
2024-09-25T00:23:48.7474664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.30,219.65*7D
2024-09-25T00:23:49.7473189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,219.72*77
2024-09-25T00:23:50.7470511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.55,219.76*5E
2024-09-25T00:23:51.7333197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.51,219.72*5D
2024-09-25T00:23:52.7330613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.79,219.69*51
2024-09-25T00:23:53.7328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.55,219.63*52
2024-09-25T00:23:54.7328351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.64,219.46*5D
2024-09-25T00:23:55.7324744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,219.34*5F
2024-09-25T00:23:56.7480272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,219.44*5F
2024-09-25T00:23:57.7339732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,219.50*55
2024-09-25T00:23:58.7318356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,219.18*55
2024-09-25T00:23:59.7316795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,218.68*55
2024-09-25T00:24:00.7314848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,218.40*58
2024-09-25T00:24:01.7468964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,218.43*72
2024-09-25T00:24:02.7467236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.64,218.54*5F
2024-09-25T00:24:03.7465299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.23,218.57*50
2024-09-25T00:24:04.7463249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.26,218.46*57
2024-09-25T00:24:05.7389617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.80,218.10*78
2024-09-25T00:24:06.7387530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.03,217.78*77
2024-09-25T00:24:07.7386269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,217.68*5F
2024-09-25T00:24:08.7383664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,217.83*7C
2024-09-25T00:24:09.7383006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,217.99*70
2024-09-25T00:24:10.7402203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,218.02*74
2024-09-25T00:24:11.7454755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,218.05*76
2024-09-25T00:24:12.7452757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,218.07*5B
2024-09-25T00:24:13.7451386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,218.14*57
2024-09-25T00:24:14.7449201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,218.34*72
2024-09-25T00:24:15.7446939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,218.48*7B
2024-09-25T00:24:16.7444118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,218.25*50
2024-09-25T00:24:17.7442713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,217.86*57
2024-09-25T00:24:18.7440989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,217.66*50
2024-09-25T00:24:19.7438764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,217.81*7E
2024-09-25T00:24:20.7437648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.20,218.29*7D
2024-09-25T00:24:21.7434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.99,218.87*52
2024-09-25T00:24:22.7433389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.93,219.29*5C
2024-09-25T00:24:23.7431095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.86,219.45*7F
2024-09-25T00:24:24.7429204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.63,219.12*74
2024-09-25T00:24:25.7427300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.45,218.76*56
2024-09-25T00:24:26.7451938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.26,218.78*57
2024-09-25T00:24:27.7449958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.91,219.05*76
2024-09-25T00:24:28.7447897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.98,219.38*78
2024-09-25T00:24:29.7445886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.15,219.59*75
2024-09-25T00:24:30.7444059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,219.71*54
2024-09-25T00:24:31.7442236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.34,219.66*77
2024-09-25T00:24:32.7440348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.02,219.75*72
2024-09-25T00:24:33.7437712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,219.88*76
2024-09-25T00:24:34.7436163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,219.93*7C
2024-09-25T00:24:35.7434619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,220.09*78
2024-09-25T00:24:36.7432150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,220.44*76
2024-09-25T00:24:37.7430073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,220.76*55
2024-09-25T00:24:38.7331477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,220.78*57
2024-09-25T00:24:39.7330120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,220.59*55
2024-09-25T00:24:40.7483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,220.45*7D
2024-09-25T00:24:41.7481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,220.52*72
2024-09-25T00:24:42.7479220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,220.70*7A
2024-09-25T00:24:43.7477307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,220.91*75
2024-09-25T00:24:44.7475479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,221.01*51
2024-09-25T00:24:45.7317200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,220.88*7B
2024-09-25T00:24:46.7471739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,220.35*5E
2024-09-25T00:24:47.7469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,219.76*53
2024-09-25T00:24:48.7466992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,219.34*52
2024-09-25T00:24:49.7358894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.85,219.42*7E
2024-09-25T00:24:50.7355712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.49,219.81*7F
2024-09-25T00:24:51.7353031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.28,220.18*5F
2024-09-25T00:24:52.7351700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.45,220.39*5A
2024-09-25T00:24:53.7349768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.13,220.40*78
2024-09-25T00:24:54.7348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.76,220.08*78
2024-09-25T00:24:55.7345853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,219.79*51
2024-09-25T00:24:56.7343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,219.56*55
2024-09-25T00:24:57.7341975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.46,219.33*74
2024-09-25T00:24:58.7340313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,219.22*77
2024-09-25T00:24:59.7339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,219.31*74
2024-09-25T00:25:00.7403238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.02,219.57*5F
2024-09-25T00:25:01.7401000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.62,219.80*52
2024-09-25T00:25:02.7432069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.45,219.69*5C
2024-09-25T00:25:03.7429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.02,219.26*73
2024-09-25T00:25:04.7427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.61,218.73*75
2024-09-25T00:25:05.7425912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.15,218.46*5C
2024-09-25T00:25:06.7423602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,218.43*51
2024-09-25T00:25:07.7421899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.41,218.49*73
2024-09-25T00:25:08.7419777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.42,218.66*7F
2024-09-25T00:25:09.7418252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.08,219.13*78
2024-09-25T00:25:10.7415775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,219.49*55
2024-09-25T00:25:11.7414013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.50,219.50*73
2024-09-25T00:25:12.7411298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.73,219.26*7B
2024-09-25T00:25:13.7409457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,218.95*54
2024-09-25T00:25:14.7408888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,218.71*73
2024-09-25T00:25:15.7405650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,218.65*76
2024-09-25T00:25:16.7402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,218.55*72
2024-09-25T00:25:17.7442333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,218.33*5B
2024-09-25T00:25:18.7345813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,218.42*5C
2024-09-25T00:25:19.7344417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.93,218.72*5E
2024-09-25T00:25:20.7343425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.10,218.81*50
2024-09-25T00:25:21.7340017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.87,218.89*57
2024-09-25T00:25:22.7338284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,218.91*5B
2024-09-25T00:25:23.7336542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,218.88*5E
2024-09-25T00:25:24.7334221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,218.65*52
2024-09-25T00:25:25.7332369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,218.35*57
2024-09-25T00:25:26.7330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,218.20*52
2024-09-25T00:25:27.7485011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,218.06*7E
2024-09-25T00:25:28.7482873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,217.88*79
2024-09-25T00:25:29.7480889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,217.86*7C
2024-09-25T00:25:30.7478348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,218.12*57
2024-09-25T00:25:31.7476583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.96,218.51*5E
2024-09-25T00:25:32.7475270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.50,218.80*51
2024-09-25T00:25:33.7472588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.41,218.72*58
2024-09-25T00:25:34.7314733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.28,218.25*77
2024-09-25T00:25:35.7468353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.54,217.71*5D
2024-09-25T00:25:36.7345243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.01,217.48*57
2024-09-25T00:25:37.7342976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.18,217.68*73
2024-09-25T00:25:38.7497226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.81,218.11*73
2024-09-25T00:25:39.7338975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.31,218.54*50
2024-09-25T00:25:40.7355718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.84,218.87*5F
2024-09-25T00:25:41.7353935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.12,218.91*71
2024-09-25T00:25:42.7329238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.08,218.84*78
2024-09-25T00:25:43.7348317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,218.61*5B
2024-09-25T00:25:44.7347378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,218.38*54
2024-09-25T00:25:45.7344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,218.33*52
2024-09-25T00:25:46.7498539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,218.45*71
2024-09-25T00:25:47.7495732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.46,218.72*71
2024-09-25T00:25:48.7339610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.37,219.06*59
2024-09-25T00:25:49.7336763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.69,219.26*53
2024-09-25T00:25:50.7334510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,219.17*5C
2024-09-25T00:25:51.7332631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,219.05*74
2024-09-25T00:25:52.7331117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,218.97*59
2024-09-25T00:25:53.7328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,218.94*5D
2024-09-25T00:25:54.7482999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,218.93*7B
2024-09-25T00:25:55.7480723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,219.08*75
2024-09-25T00:25:56.7479588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,219.18*70
2024-09-25T00:25:57.7320701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,219.03*79
2024-09-25T00:25:58.7355839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,218.97*70
2024-09-25T00:25:59.7354142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,218.98*7E
2024-09-25T00:26:00.7352262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,219.00*79
2024-09-25T00:26:01.7349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,219.14*7A
2024-09-25T00:26:02.7348263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,219.33*5E
2024-09-25T00:26:03.7345922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,219.57*55
2024-09-25T00:26:04.7343040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,219.58*52
2024-09-25T00:26:05.7342165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,219.37*5D
2024-09-25T00:26:06.7376691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,219.13*5E
2024-09-25T00:26:07.7397896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,218.90*50
2024-09-25T00:26:08.7396459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,218.84*77
2024-09-25T00:26:09.7394484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,219.03*7D
2024-09-25T00:26:10.7392433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.06,219.51*5D
2024-09-25T00:26:11.7390119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.56,219.91*53
2024-09-25T00:26:12.7405871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,219.80*51
2024-09-25T00:26:13.7405003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.01,219.35*73
2024-09-25T00:26:14.7424923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.68,218.92*58
2024-09-25T00:26:15.7422849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,218.60*57
2024-09-25T00:26:16.7420767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,218.52*7E
2024-09-25T00:26:17.7418855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.48,218.65*7D
2024-09-25T00:26:18.7416507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.09,219.04*76
2024-09-25T00:26:19.7414955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.24,219.45*5B
2024-09-25T00:26:20.7413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,219.41*5F
2024-09-25T00:26:21.7410862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,219.21*71
2024-09-25T00:26:22.7409342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,219.18*55
2024-09-25T00:26:23.7407576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,219.01*7C
2024-09-25T00:26:24.7405344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,218.55*5E
2024-09-25T00:26:25.7441343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.60,218.04*5F
2024-09-25T00:26:26.7438256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,217.87*50
2024-09-25T00:26:27.7437132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.76,218.23*70
2024-09-25T00:26:28.7434300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.20,218.61*72
2024-09-25T00:26:29.7431562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.69,218.59*5B
2024-09-25T00:26:30.7430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.06,218.39*7C
2024-09-25T00:26:31.7428540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.67,218.30*74
2024-09-25T00:26:32.7426138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,218.42*51
2024-09-25T00:26:33.7424436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,218.54*79
2024-09-25T00:26:34.7422315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,218.32*71
2024-09-25T00:26:35.7440570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,217.97*70
2024-09-25T00:26:36.7438764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,217.79*55
2024-09-25T00:26:37.7464136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,218.04*59
2024-09-25T00:26:38.7481091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,218.45*7C
2024-09-25T00:26:39.7478944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,218.73*5B
2024-09-25T00:26:40.7478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.32,218.59*57
2024-09-25T00:26:41.7319274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.24,218.32*74
2024-09-25T00:26:42.7316918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.31,218.30*74
2024-09-25T00:26:43.7471349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,218.51*75
2024-09-25T00:26:44.7469613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.99,218.73*73
2024-09-25T00:26:45.7467248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.83,218.98*78
2024-09-25T00:26:46.7465464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,219.22*78
2024-09-25T00:26:47.7354755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,219.41*5C
2024-09-25T00:26:48.7352378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,219.41*57
2024-09-25T00:26:49.7350199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,219.20*59
2024-09-25T00:26:50.7348283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,219.20*77
2024-09-25T00:26:51.7345718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,219.62*70
2024-09-25T00:26:52.7499519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.84,219.81*72
2024-09-25T00:26:53.7342347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,219.71*59
2024-09-25T00:26:54.7340390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.07,219.71*77
2024-09-25T00:26:55.7339053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,219.78*7D
2024-09-25T00:26:56.7363393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.80,219.88*5F
2024-09-25T00:26:57.7386843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,219.88*59
2024-09-25T00:26:58.7384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,219.90*76
2024-09-25T00:26:59.7383558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,219.93*54
2024-09-25T00:27:00.7381322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,219.96*5C
2024-09-25T00:27:01.7378896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,219.92*52
2024-09-25T00:27:02.7377871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,219.80*75
2024-09-25T00:27:03.7405770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,219.78*7A
2024-09-25T00:27:04.7403725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,219.90*74
2024-09-25T00:27:05.7401075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,220.02*5C
2024-09-25T00:27:06.7399683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,220.16*55
2024-09-25T00:27:07.7450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.25,220.25*57
2024-09-25T00:27:08.7395411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,220.17*73
2024-09-25T00:27:09.7420913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,220.12*53
2024-09-25T00:27:10.7500145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,220.26*7F
2024-09-25T00:27:11.7498608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,220.49*7E
2024-09-25T00:27:12.7496712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,220.48*71
2024-09-25T00:27:13.7494508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,220.18*58
2024-09-25T00:27:14.7336747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,219.92*57
2024-09-25T00:27:15.7490633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,219.96*7C
2024-09-25T00:27:16.7488973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.06,220.14*7C
2024-09-25T00:27:17.7486949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,220.29*79
2024-09-25T00:27:18.7328782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,220.09*71
2024-09-25T00:27:19.7327470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.88,219.75*7E
2024-09-25T00:27:20.7324670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.91,219.62*74
2024-09-25T00:27:21.7478753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.72,219.66*5D
2024-09-25T00:27:22.7476429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.62,219.69*57
2024-09-25T00:27:23.7474900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.40,219.55*57
2024-09-25T00:27:24.7472723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,219.39*58
2024-09-25T00:27:25.7470792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,219.40*5A
2024-09-25T00:27:26.7469287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,219.35*59
2024-09-25T00:27:27.7371691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,219.40*77
2024-09-25T00:27:28.7367976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,219.64*79
2024-09-25T00:27:29.7391447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,219.65*51
2024-09-25T00:27:30.7411850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.33,219.16*71
2024-09-25T00:27:31.7408664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,218.70*5B
2024-09-25T00:27:32.7406833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,218.58*54
2024-09-25T00:27:33.7405604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,218.67*70
2024-09-25T00:27:34.7404017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.31,218.87*74
2024-09-25T00:27:35.7400775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.77,218.83*56
2024-09-25T00:27:36.7398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,218.72*5E
2024-09-25T00:27:37.7398870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.06,218.82*7F
2024-09-25T00:27:38.7394912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,219.08*7D
2024-09-25T00:27:39.7430204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,219.22*7F
2024-09-25T00:27:40.7452587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,219.20*72
2024-09-25T00:27:41.7450205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,219.10*76
2024-09-25T00:27:42.7481016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,219.10*52
2024-09-25T00:27:43.7479718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,218.97*59
2024-09-25T00:27:44.7476898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,218.78*51
2024-09-25T00:27:45.7366929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,218.93*53
2024-09-25T00:27:46.7364779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,219.37*5C
2024-09-25T00:27:47.7363044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.18,219.64*52
2024-09-25T00:27:48.7360264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.17,219.80*5D
2024-09-25T00:27:49.7358381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,219.93*52
2024-09-25T00:27:50.7356176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,219.91*74
2024-09-25T00:27:51.7353846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,219.63*7B
2024-09-25T00:27:52.7351875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,219.19*55
2024-09-25T00:27:53.7350467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,218.86*5D
2024-09-25T00:27:54.7430314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,218.84*50
2024-09-25T00:27:55.7346305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,219.14*70
2024-09-25T00:27:56.7500193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.32,219.74*73
2024-09-25T00:27:57.7499880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.79,220.45*54
2024-09-25T00:27:58.7496386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.36,220.63*56
2024-09-25T00:27:59.7338447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.82,220.15*73
2024-09-25T00:28:00.7335919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.41,219.31*58
2024-09-25T00:28:01.7366805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.91,218.46*50
2024-09-25T00:28:02.7488770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.93,218.01*5A
2024-09-25T00:28:03.7486201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.83,218.12*7A
2024-09-25T00:28:04.7484439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.64,218.67*7B
2024-09-25T00:28:05.7482309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.11,219.25*5E
2024-09-25T00:28:06.7482046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.56,219.59*5A
2024-09-25T00:28:07.7479160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.29,219.85*7D
2024-09-25T00:28:08.7477412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.19,220.08*76
2024-09-25T00:28:09.7474654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.46,220.02*7C
2024-09-25T00:28:10.7472648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,219.61*7E
2024-09-25T00:28:11.7470798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,219.30*57
2024-09-25T00:28:12.7468602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,219.27*5F
2024-09-25T00:28:13.7467070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.88,219.07*70
2024-09-25T00:28:14.7465257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.26,218.60*59
2024-09-25T00:28:15.7463330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,218.22*5A
2024-09-25T00:28:16.7460797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,218.33*73
2024-09-25T00:28:17.7458634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.85,218.88*58
2024-09-25T00:28:18.7456970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,3.12,219.44*54
2024-09-25T00:28:19.7454708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,3.44,219.69*54
2024-09-25T00:28:20.7451855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.21,219.43*74
2024-09-25T00:28:21.7469819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.23,218.97*54
2024-09-25T00:28:22.7468106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.90,218.66*54
2024-09-25T00:28:23.7408960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.62,218.53*5B
2024-09-25T00:28:24.7407175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.92,218.69*7A
2024-09-25T00:28:25.7405102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.60,219.01*73
2024-09-25T00:28:26.7403157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,219.38*7D
2024-09-25T00:28:27.7402124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,219.73*53
2024-09-25T00:28:28.7422817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.90,219.92*74
2024-09-25T00:28:29.7420938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.35,219.65*74
2024-09-25T00:28:30.7419176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.52,219.26*7A
2024-09-25T00:28:31.7417130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,219.36*5A
2024-09-25T00:28:32.7415382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,219.57*71
2024-09-25T00:28:33.7492954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,219.53*52
2024-09-25T00:28:34.7371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,219.44*52
2024-09-25T00:28:35.7369895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,219.41*50
2024-09-25T00:28:36.7367535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.73,219.65*78
2024-09-25T00:28:37.7365450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.85,219.97*70
2024-09-25T00:28:38.7363663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.37,220.13*7F
2024-09-25T00:28:39.7361767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,220.02*5A
2024-09-25T00:28:40.7360013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.29,219.80*76
2024-09-25T00:28:41.7358404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.05,219.71*7E
2024-09-25T00:28:42.7355786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,219.80*7E
2024-09-25T00:28:43.7382407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,219.81*5D
2024-09-25T00:28:44.7380390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.03,219.77*7D
2024-09-25T00:28:45.7416930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,219.75*75
2024-09-25T00:28:46.7414447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,219.83*7F
2024-09-25T00:28:47.7382689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,219.79*57
2024-09-25T00:28:48.7407731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,219.86*50
2024-09-25T00:28:49.7424606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,220.14*7F
2024-09-25T00:28:50.7422573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,220.44*72
2024-09-25T00:28:51.7419362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,220.42*77
2024-09-25T00:28:52.7417786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,220.20*5B
2024-09-25T00:28:53.7416951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,219.99*5C
2024-09-25T00:28:54.7414270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,219.93*50
2024-09-25T00:28:55.7449815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,220.12*7C
2024-09-25T00:28:56.7447483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,220.30*5B
2024-09-25T00:28:57.7446090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.10,220.37*50
2024-09-25T00:28:58.7443892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.51,220.29*5C
2024-09-25T00:28:59.7442680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.87,220.12*7D
2024-09-25T00:29:00.7439843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,219.89*5E
2024-09-25T00:29:01.7437281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,219.67*52
2024-09-25T00:29:02.7460824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,219.44*5E
2024-09-25T00:29:03.7433618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,219.18*52
2024-09-25T00:29:04.7469010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,219.17*72
2024-09-25T00:29:05.7466793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,219.38*76
2024-09-25T00:29:06.7465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.07,219.72*5D
2024-09-25T00:29:07.7462923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.20,220.00*54
2024-09-25T00:29:08.7461190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.37,219.91*52
2024-09-25T00:29:09.7458715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.97,219.52*7E
2024-09-25T00:29:10.7456905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,219.01*56
2024-09-25T00:29:11.7455336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.20,218.51*5F
2024-09-25T00:29:12.7452464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.67,218.31*78
2024-09-25T00:29:13.7549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.44,218.37*73
2024-09-25T00:29:14.7449606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.12,218.58*7B
2024-09-25T00:29:15.7446354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.08,218.89*55
2024-09-25T00:29:16.7445215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.16,219.09*7B
2024-09-25T00:29:17.7442530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.72,219.19*53
2024-09-25T00:29:18.7500965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,219.23*5A
2024-09-25T00:29:19.7498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,219.10*77
2024-09-25T00:29:20.7497754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,218.90*5B
2024-09-25T00:29:21.7339521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,218.64*5B
2024-09-25T00:29:22.7493646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,218.13*57
2024-09-25T00:29:23.7491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,217.80*52
2024-09-25T00:29:24.7488963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,217.87*71
2024-09-25T00:29:25.7487582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.10,218.20*58
2024-09-25T00:29:26.7407880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.87,218.65*5D
2024-09-25T00:29:27.7444712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.09,218.89*5E
2024-09-25T00:29:28.7440955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.88,218.93*54
2024-09-25T00:29:29.7438485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.18,218.68*79
2024-09-25T00:29:30.7436566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.27,218.13*58
2024-09-25T00:29:31.7434228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.31,217.67*56
2024-09-25T00:29:32.7432413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.19,217.73*70
2024-09-25T00:29:33.7431180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.38,218.08*71
2024-09-25T00:29:34.7429015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.26,218.25*7F
2024-09-25T00:29:35.7427376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,218.34*53
2024-09-25T00:29:36.7425689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.29,218.50*7F
2024-09-25T00:29:37.7459525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.61,218.70*76
2024-09-25T00:29:38.7458221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.30,218.89*5E
2024-09-25T00:29:39.7455703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.57,218.98*5A
2024-09-25T00:29:40.7453796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.42,219.05*54
2024-09-25T00:29:41.7453057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,218.84*7D
2024-09-25T00:29:42.7449974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.60,218.57*53
2024-09-25T00:29:43.7449341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.49,218.31*5E
2024-09-25T00:29:44.7446361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.30,218.12*51
2024-09-25T00:29:45.7444339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,218.38*7A
2024-09-25T00:29:46.7442784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,218.89*7C
2024-09-25T00:29:47.7442062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.99,219.37*5D
2024-09-25T00:29:48.7438015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.14,219.52*55
2024-09-25T00:29:49.7436598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.10,219.27*70
2024-09-25T00:29:50.7434222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.94,218.91*71
2024-09-25T00:29:51.7431693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,218.99*57
2024-09-25T00:29:52.7430798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,219.31*74
2024-09-25T00:29:53.7461382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,219.56*77
2024-09-25T00:29:54.7407829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,219.75*7C
2024-09-25T00:29:55.7404673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,219.82*5B
2024-09-25T00:29:56.7402986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,219.67*57
2024-09-25T00:29:57.7424460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,219.33*53
2024-09-25T00:29:58.7420983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,218.88*73
2024-09-25T00:29:59.7419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,218.72*7B
2024-09-25T00:30:00.7417506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,219.10*7E
2024-09-25T00:30:01.7415264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.76,219.62*58
2024-09-25T00:30:02.7413517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.29,220.05*5E
2024-09-25T00:30:03.7411501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.72,220.15*5B
2024-09-25T00:30:04.7409064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.82,220.04*79
2024-09-25T00:30:05.7407409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.13,219.75*73
2024-09-25T00:30:06.7405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,219.59*57
2024-09-25T00:30:07.7425269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,219.61*7C
2024-09-25T00:30:08.7423029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.05,219.42*7D
2024-09-25T00:30:09.7421892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,219.20*7E
2024-09-25T00:30:10.7419235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,219.10*5D
2024-09-25T00:30:11.7417432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,219.37*72
2024-09-25T00:30:12.7414968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.23,219.75*5F
2024-09-25T00:30:13.7413129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.17,219.87*5F
2024-09-25T00:30:14.7411795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.23,219.73*5C
2024-09-25T00:30:15.7409331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.16,219.50*7C
2024-09-25T00:30:16.7407220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,219.24*59
2024-09-25T00:30:17.7405275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,219.16*5B
2024-09-25T00:30:18.7402993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.73,219.46*71
2024-09-25T00:30:19.7405768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.34,219.77*74
2024-09-25T00:30:20.7402460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,219.47*74
2024-09-25T00:30:21.7400487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.18,218.90*5E
2024-09-25T00:30:22.7399255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.13,218.58*7C
2024-09-25T00:30:23.7462902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,218.72*77
2024-09-25T00:30:24.7460321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.25,219.02*50
2024-09-25T00:30:25.7367457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.98,219.21*5A
2024-09-25T00:30:26.7366012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.53,219.34*51
2024-09-25T00:30:27.7363239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.35,219.35*7A
2024-09-25T00:30:28.7362706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.06,219.38*7F
2024-09-25T00:30:29.7359502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,219.18*5F
2024-09-25T00:30:30.7357166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.96,219.00*7A
2024-09-25T00:30:31.7356425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.28,219.13*73
2024-09-25T00:30:32.7510628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,219.35*71
2024-09-25T00:30:33.7351466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,219.54*52
2024-09-25T00:30:34.7349811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,219.81*57
2024-09-25T00:30:35.7504004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.99,220.23*55
2024-09-25T00:30:36.7501614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.32,220.58*5F
2024-09-25T00:30:37.7500063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.02,220.80*55
2024-09-25T00:30:38.7498121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.06,221.00*56
2024-09-25T00:30:39.7379000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,221.03*50
2024-09-25T00:30:40.7481581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,220.90*53
2024-09-25T00:30:41.7478653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.56,220.67*5F
2024-09-25T00:30:42.7477696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.26,220.52*5F
2024-09-25T00:30:43.7475020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.89,220.56*7D
2024-09-25T00:30:44.7473021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.37,220.85*77
2024-09-25T00:30:45.7471235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,221.25*54
2024-09-25T00:30:46.7469089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.38,221.73*5A
2024-09-25T00:30:47.7362252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.75,221.98*5A
2024-09-25T00:30:48.7359519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.66,221.96*5B
2024-09-25T00:30:49.7358260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.21,221.74*50
2024-09-25T00:30:50.7356267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,221.39*75
2024-09-25T00:30:51.7354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,221.18*54
2024-09-25T00:30:52.7351999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.69,221.03*5C
2024-09-25T00:30:53.7506303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.08,220.77*71
2024-09-25T00:30:54.7378903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.42,220.54*79
2024-09-25T00:30:55.7376073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,220.75*7C
2024-09-25T00:30:56.7418297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,220.97*76
2024-09-25T00:30:57.7417184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,221.04*53
2024-09-25T00:30:58.7414443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.03,220.99*76
2024-09-25T00:30:59.7442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.30,221.03*74
2024-09-25T00:31:00.7441677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.53,220.94*5C
2024-09-25T00:31:01.7438391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.21,220.77*5C
2024-09-25T00:31:02.7436757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,220.42*7F
2024-09-25T00:31:03.7434677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,220.01*5A
2024-09-25T00:31:04.7432406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.78,219.79*5F
2024-09-25T00:31:05.7452058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,219.63*52
2024-09-25T00:31:06.7447723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,219.57*7B
2024-09-25T00:31:07.7447931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,219.70*76
2024-09-25T00:31:08.7446051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.17,219.80*50
2024-09-25T00:31:09.7443438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.98,219.84*53
2024-09-25T00:31:10.7441744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.86,219.78*76
2024-09-25T00:31:11.7480370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.93,219.62*7E
2024-09-25T00:31:12.7476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,219.50*50
2024-09-25T00:31:13.7476217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,219.36*78
2024-09-25T00:31:14.7474830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,219.35*75
2024-09-25T00:31:15.7471782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,219.48*5B
2024-09-25T00:31:16.7470027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,219.67*52
2024-09-25T00:31:17.7468198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,219.72*5D
2024-09-25T00:31:18.7465898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,219.78*5D
2024-09-25T00:31:19.7463662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,219.80*52
2024-09-25T00:31:20.7461896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,219.76*5F
2024-09-25T00:31:21.7460007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,219.71*59
2024-09-25T00:31:22.7457613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,219.71*59
2024-09-25T00:31:23.7455392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,219.72*59
2024-09-25T00:31:24.7453301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,219.68*51
2024-09-25T00:31:25.7451029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,219.54*5E
2024-09-25T00:31:26.7448978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,219.39*5C
2024-09-25T00:31:27.7446835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,219.58*74
2024-09-25T00:31:28.7445172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,220.08*70
2024-09-25T00:31:29.7442991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.07,220.61*5F
2024-09-25T00:31:30.7441186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.67,220.76*57
2024-09-25T00:31:31.7439111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.15,220.50*75
2024-09-25T00:31:32.7436517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.93,220.22*78
2024-09-25T00:31:33.7435189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,219.96*51
2024-09-25T00:31:34.7433918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,219.87*72
2024-09-25T00:31:35.7430998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.95,220.05*70
2024-09-25T00:31:36.7429545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,220.08*76
2024-09-25T00:31:37.7427005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,219.91*5F
2024-09-25T00:31:38.7425084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,219.92*74
2024-09-25T00:31:39.7422732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,220.10*51
2024-09-25T00:31:40.7420578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.52,220.04*55
2024-09-25T00:31:41.7419186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,219.89*7D
2024-09-25T00:31:42.7416365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,219.85*5D
2024-09-25T00:31:43.7471689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,220.06*77
2024-09-25T00:31:44.7496336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.93,220.38*78
2024-09-25T00:31:45.7401517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,220.52*77
2024-09-25T00:31:46.7400015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,220.33*7C
2024-09-25T00:31:47.7397711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.11,219.90*56
2024-09-25T00:31:48.7397281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,219.50*59
2024-09-25T00:31:49.7393996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,219.30*5F
2024-09-25T00:31:50.7418652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.91,219.52*79
2024-09-25T00:31:51.7415635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.44,220.04*7C
2024-09-25T00:31:52.7434224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.97,220.46*5C
2024-09-25T00:31:53.7433153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.92,220.65*5A
2024-09-25T00:31:54.7430148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.41,220.95*77
2024-09-25T00:31:55.7427991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.48,221.32*5F
2024-09-25T00:31:56.7426283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.96,221.51*56
2024-09-25T00:31:57.7424873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,221.38*74
2024-09-25T00:31:58.7469375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,220.80*5E
2024-09-25T00:31:59.7468107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.97,220.12*59
2024-09-25T00:32:00.7465839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.87,219.85*56
2024-09-25T00:32:01.7396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.34,220.04*7F
2024-09-25T00:32:02.7394459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.25,220.40*78
2024-09-25T00:32:03.7392449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.55,220.51*51
2024-09-25T00:32:04.7390991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.70,220.67*5D
2024-09-25T00:32:05.7388294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.67,221.07*54
2024-09-25T00:32:06.7386978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.43,221.62*55
2024-09-25T00:32:07.7383920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.38,221.72*5C
2024-09-25T00:32:08.7382354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,221.11*51
2024-09-25T00:32:09.7379391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,220.44*55
2024-09-25T00:32:10.7378479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.09,220.23*5C
2024-09-25T00:32:11.7377025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.86,220.28*5F
2024-09-25T00:32:12.7374239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.91,220.20*72
2024-09-25T00:32:13.7371872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,220.19*7D
2024-09-25T00:32:14.7369879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,220.42*53
2024-09-25T00:32:15.7447415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.99,220.70*54
2024-09-25T00:32:16.7466537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.98,220.81*57
2024-09-25T00:32:17.7464722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.83,220.77*5D
2024-09-25T00:32:18.7462063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.44,220.77*51
2024-09-25T00:32:19.7488419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,220.86*7D
2024-09-25T00:32:20.7486286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,221.02*5D
2024-09-25T00:32:21.7484966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,221.00*5B
2024-09-25T00:32:22.7508742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,220.77*71
2024-09-25T00:32:23.7505382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,220.43*76
2024-09-25T00:32:24.7503236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,219.98*74
2024-09-25T00:32:25.7501214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,219.86*74
2024-09-25T00:32:26.7499763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,220.21*73
2024-09-25T00:32:27.7497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,220.54*54
2024-09-25T00:32:28.7495781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.03,220.79*5F
2024-09-25T00:32:29.7493494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.99,220.73*58
2024-09-25T00:32:30.7492713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.74,220.39*74
2024-09-25T00:32:31.7489463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,220.19*55
2024-09-25T00:32:32.7487528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,220.07*51
2024-09-25T00:32:33.7412240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,219.87*78
2024-09-25T00:32:34.7409760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,219.63*79
2024-09-25T00:32:35.7423536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,219.56*78
2024-09-25T00:32:36.7422741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,219.73*5B
2024-09-25T00:32:37.7440676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,220.05*54
2024-09-25T00:32:38.7438465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.50,220.27*5E
2024-09-25T00:32:39.7460607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.53,219.99*58
2024-09-25T00:32:40.7458796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,219.32*7A
2024-09-25T00:32:41.7456426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.58,218.80*5A
2024-09-25T00:32:42.7454125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.75,218.65*57
2024-09-25T00:32:43.7452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,218.66*5B
2024-09-25T00:32:44.7451006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,218.62*7C
2024-09-25T00:32:45.7449173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.47,218.77*73
2024-09-25T00:32:46.7446572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.40,219.17*58
2024-09-25T00:32:47.7445237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,219.55*51
2024-09-25T00:32:48.7442306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.10,219.70*77
2024-09-25T00:32:49.7441210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.82,219.64*76
2024-09-25T00:32:50.7463616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,219.58*50
2024-09-25T00:32:51.7487235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,219.22*7C
2024-09-25T00:32:52.7485742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,218.72*74
2024-09-25T00:32:53.7483919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,218.55*5E
2024-09-25T00:32:54.7481698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,218.72*72
2024-09-25T00:32:55.7479986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,218.91*77
2024-09-25T00:32:56.7477420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.20,219.19*53
2024-09-25T00:32:57.7368023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.81,219.56*5D
2024-09-25T00:32:58.7365576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.61,219.67*5A
2024-09-25T00:32:59.7363471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,219.62*70
2024-09-25T00:33:00.7401848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,219.58*5D
2024-09-25T00:33:01.7401386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,219.58*50
2024-09-25T00:33:02.7398571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,219.49*76
2024-09-25T00:33:03.7396713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,219.37*7A
2024-09-25T00:33:04.7394849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,219.23*7B
2024-09-25T00:33:05.7392454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,219.25*7F
2024-09-25T00:33:06.7390444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,219.66*59
2024-09-25T00:33:07.7416100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.30,220.18*57
2024-09-25T00:33:08.7414061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.31,220.29*54
2024-09-25T00:33:09.7412092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.21,220.20*5F
2024-09-25T00:33:10.7410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,220.15*7A
2024-09-25T00:33:11.7407958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,220.17*5E
2024-09-25T00:33:12.7405693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,220.27*5A
2024-09-25T00:33:13.7404708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,220.43*78
2024-09-25T00:33:14.7401804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,220.66*78
2024-09-25T00:33:15.7400904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,220.67*78
2024-09-25T00:33:16.7398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,220.41*5C
2024-09-25T00:33:17.7396404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,220.10*56
2024-09-25T00:33:18.7394235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,219.76*5B
2024-09-25T00:33:19.7392730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,219.66*7D
2024-09-25T00:33:20.7390037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.13,220.02*53
2024-09-25T00:33:21.7387834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.23,220.68*5B
2024-09-25T00:33:22.7425706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.36,221.17*51
2024-09-25T00:33:23.7445051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.51,221.19*75
2024-09-25T00:33:24.7443758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.17,221.05*7A
2024-09-25T00:33:25.7442580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,220.76*57
2024-09-25T00:33:26.7439574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,220.44*50
2024-09-25T00:33:27.7437324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.97,220.25*78
2024-09-25T00:33:28.7465210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.67,220.18*7A
2024-09-25T00:33:29.7462985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,220.25*7E
2024-09-25T00:33:30.7460428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,220.46*73
2024-09-25T00:33:31.7457839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.88,220.70*5F
2024-09-25T00:33:32.7456887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.98,220.95*5D
2024-09-25T00:33:33.7454515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.72,220.98*54
2024-09-25T00:33:34.7452473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.32,220.64*7A
2024-09-25T00:33:35.7450455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,220.03*54
2024-09-25T00:33:36.7448246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,219.67*51
2024-09-25T00:33:37.7474532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.20,219.77*73
2024-09-25T00:33:38.7473139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.00,220.21*7A
2024-09-25T00:33:39.7471088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.07,220.78*5F
2024-09-25T00:33:40.7468987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.74,221.08*58
2024-09-25T00:33:41.7468545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.89,220.88*74
2024-09-25T00:33:42.7465087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.30,220.42*74
2024-09-25T00:33:43.7462993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.00,220.02*51
2024-09-25T00:33:44.7459921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.51,219.68*52
2024-09-25T00:33:45.7459251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.30,219.66*7B
2024-09-25T00:33:46.7457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,219.94*76
2024-09-25T00:33:47.7454773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.66,220.50*56
2024-09-25T00:33:48.7453158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.71,221.00*58
2024-09-25T00:33:49.7451213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.51,221.23*58
2024-09-25T00:33:50.7508897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.70,221.11*58
2024-09-25T00:33:51.7350183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.53,220.70*71
2024-09-25T00:33:52.7504729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.05,220.31*50
2024-09-25T00:33:53.7503123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.04,220.24*59
2024-09-25T00:33:54.7501857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.83,220.42*7B
2024-09-25T00:33:55.7497866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.02,220.76*7D
2024-09-25T00:33:56.7496482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.77,220.93*71
2024-09-25T00:33:57.7496282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,221.04*50
2024-09-25T00:33:58.7491887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.30,221.03*77
2024-09-25T00:33:59.7490891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.61,221.04*77
2024-09-25T00:34:00.7488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.08,221.00*77
2024-09-25T00:34:01.7364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,220.89*53
2024-09-25T00:34:02.7363415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,220.88*51
2024-09-25T00:34:03.7517057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,221.04*71
2024-09-25T00:34:04.7515722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,221.38*70
2024-09-25T00:34:05.7512851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,221.64*7C
2024-09-25T00:34:06.7509846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,221.39*77
2024-09-25T00:34:07.7509305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,220.83*59
2024-09-25T00:34:08.7350962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,220.51*54
2024-09-25T00:34:09.7349881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,220.41*59
2024-09-25T00:34:10.7503299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,220.45*73
2024-09-25T00:34:11.7500578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,220.43*7F
2024-09-25T00:34:12.7498484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,220.37*56
2024-09-25T00:34:13.7496678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.25,220.43*5E
2024-09-25T00:34:14.7495488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.35,220.60*54
2024-09-25T00:34:15.7492505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.34,220.69*58
2024-09-25T00:34:16.7490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,220.63*55
2024-09-25T00:34:17.7393599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,220.50*55
2024-09-25T00:34:18.7392638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,220.35*56
2024-09-25T00:34:19.7390664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,220.16*54
2024-09-25T00:34:20.7388128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,220.05*57
2024-09-25T00:34:21.7386326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,219.73*54
2024-09-25T00:34:22.7384554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,219.27*57
2024-09-25T00:34:23.7382431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,218.90*57
2024-09-25T00:34:24.7381164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,218.87*76
2024-09-25T00:34:25.7378781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.63,219.33*5D
2024-09-25T00:34:26.7376833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.32,219.88*59
2024-09-25T00:34:27.7373903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.33,220.01*5F
2024-09-25T00:34:28.7371569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.88,219.80*50
2024-09-25T00:34:29.7370227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.89,219.42*73
2024-09-25T00:34:30.7368578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.50,219.00*5D
2024-09-25T00:34:31.7366774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.20,218.66*58
2024-09-25T00:34:32.7364476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.82,218.42*56
2024-09-25T00:34:33.7402329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.25,218.17*76
2024-09-25T00:34:34.7399783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,218.12*73
2024-09-25T00:34:35.7398421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,218.43*5D
2024-09-25T00:34:36.7396659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.79,219.10*5C
2024-09-25T00:34:37.7395481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.91,219.80*54
2024-09-25T00:34:38.7426641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.05,219.93*52
2024-09-25T00:34:39.7425376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.57,219.48*7C
2024-09-25T00:34:40.7484497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.95,218.76*5D
2024-09-25T00:34:41.7420814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.39,218.19*57
2024-09-25T00:34:42.7446278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.64,217.93*5B
2024-09-25T00:34:43.7443074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.27,218.15*70
2024-09-25T00:34:44.7440712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.67,218.86*7E
2024-09-25T00:34:45.7439384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.15,219.60*7D
2024-09-25T00:34:46.7436543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.33,220.12*59
2024-09-25T00:34:47.7453019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.84,220.53*7F
2024-09-25T00:34:48.7451659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.69,220.83*76
2024-09-25T00:34:49.7448910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.07,220.94*78
2024-09-25T00:34:50.7447312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,220.77*78
2024-09-25T00:34:51.7445065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.29,220.43*59
2024-09-25T00:34:52.7442665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.24,220.22*52
2024-09-25T00:34:53.7441317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.42,220.16*7C
2024-09-25T00:34:54.7479654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.76,220.32*7E
2024-09-25T00:34:55.7477414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,220.73*7A
2024-09-25T00:34:56.7508609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.25,221.26*5A
2024-09-25T00:34:57.7377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.05,221.73*50
2024-09-25T00:34:58.7373829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.76,222.00*54
2024-09-25T00:34:59.7373762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.04,221.81*79
2024-09-25T00:35:00.7347984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.93,221.52*74
2024-09-25T00:35:01.7502736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,221.46*55
2024-09-25T00:35:02.7500602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,221.62*75
2024-09-25T00:35:03.7498908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.86,221.57*7F
2024-09-25T00:35:04.7497210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.52,221.37*7A
2024-09-25T00:35:05.7495119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.87,221.26*71
2024-09-25T00:35:06.7508355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,221.15*52
2024-09-25T00:35:07.7491468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,220.98*5D
2024-09-25T00:35:08.7488994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.38,221.07*5B
2024-09-25T00:35:09.7486180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.45,221.53*51
2024-09-25T00:35:10.7508983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.85,221.90*57
2024-09-25T00:35:11.7383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.38,221.84*50
2024-09-25T00:35:12.7380973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,221.44*73
2024-09-25T00:35:13.7379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,221.04*57
2024-09-25T00:35:14.7377324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.06,220.75*50
2024-09-25T00:35:15.7375838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.75,220.46*56
2024-09-25T00:35:16.7408038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.36,220.37*75
2024-09-25T00:35:17.7405280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,220.58*7E
2024-09-25T00:35:18.7403647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,220.87*74
2024-09-25T00:35:19.7402081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,221.03*5D
2024-09-25T00:35:20.7400017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.34,221.03*78
2024-09-25T00:35:21.7397941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.21,221.11*55
2024-09-25T00:35:22.7396128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.08,221.25*50
2024-09-25T00:35:23.7394115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.17,221.29*70
2024-09-25T00:35:24.7392610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,221.14*7C
2024-09-25T00:35:25.7390716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,220.79*5A
2024-09-25T00:35:26.7387339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.43,220.44*54
2024-09-25T00:35:27.7405266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,220.49*59
2024-09-25T00:35:28.7404161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,220.62*71
2024-09-25T00:35:29.7401176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.22,220.66*7C
2024-09-25T00:35:30.7400066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,220.74*76
2024-09-25T00:35:31.7441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,220.87*54
2024-09-25T00:35:32.7439473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,220.90*7C
2024-09-25T00:35:33.7437294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.96,220.92*7A
2024-09-25T00:35:34.7435016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,220.87*51
2024-09-25T00:35:35.7432799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,220.77*56
2024-09-25T00:35:36.7431354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,220.69*79
2024-09-25T00:35:37.7490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,220.63*7F
2024-09-25T00:35:38.7487495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,220.42*7E
2024-09-25T00:35:39.7486737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,220.29*7C
2024-09-25T00:35:40.7484049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,220.45*7E
2024-09-25T00:35:41.7481964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,220.56*74
2024-09-25T00:35:42.7480025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,220.76*7C
2024-09-25T00:35:43.7478124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,220.84*5A
2024-09-25T00:35:44.7475984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,220.69*75
2024-09-25T00:35:45.7475391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,220.50*78
2024-09-25T00:35:46.7471224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,220.28*5A
2024-09-25T00:35:47.7471164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,220.19*7B
2024-09-25T00:35:48.7468295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,220.12*7C
2024-09-25T00:35:49.7466013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,220.05*70
2024-09-25T00:35:50.7467264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,219.97*78
2024-09-25T00:35:51.7465608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,220.12*72
2024-09-25T00:35:52.7464143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,220.32*7E
2024-09-25T00:35:53.7508610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,220.37*75
2024-09-25T00:35:54.7459269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,220.27*51
2024-09-25T00:35:55.7457659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,220.33*57
2024-09-25T00:35:56.7455377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,220.55*5A
2024-09-25T00:35:57.7453234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,220.40*54
2024-09-25T00:35:58.7451768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,219.99*53
2024-09-25T00:35:59.7449023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,219.83*5E
2024-09-25T00:36:00.7446898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,219.95*7F
2024-09-25T00:36:01.7445445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,220.08*74
2024-09-25T00:36:02.7443154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,220.28*77
2024-09-25T00:36:03.7441670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,220.66*54
2024-09-25T00:36:04.7439129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,220.97*5C
2024-09-25T00:36:05.7436515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,221.10*7F
2024-09-25T00:36:06.7436165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,220.97*7D
2024-09-25T00:36:07.7433213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,220.66*54
2024-09-25T00:36:08.7432282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,220.39*74
2024-09-25T00:36:09.7428670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,220.38*7B
2024-09-25T00:36:10.7427570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,220.59*76
2024-09-25T00:36:11.7424800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,220.99*7C
2024-09-25T00:36:12.7422597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,221.34*54
2024-09-25T00:36:13.7420929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.61,221.32*78
2024-09-25T00:36:14.7420082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,221.08*7C
2024-09-25T00:36:15.7416712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,221.16*5B
2024-09-25T00:36:16.7415301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,221.34*7B
2024-09-25T00:36:17.7413049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,221.37*75
2024-09-25T00:36:18.7411769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,221.34*52
2024-09-25T00:36:19.7409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,221.23*72
2024-09-25T00:36:20.7407454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,221.25*70
2024-09-25T00:36:21.7404651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,221.33*7C
2024-09-25T00:36:22.7403729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,221.21*70
2024-09-25T00:36:23.7420291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,221.20*78
2024-09-25T00:36:24.7417895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,221.64*71
2024-09-25T00:36:25.7454411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,222.19*50
2024-09-25T00:36:26.7452004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.82,222.31*5D
2024-09-25T00:36:27.7450056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.02,222.13*7F
2024-09-25T00:36:28.7517662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.48,221.84*7A
2024-09-25T00:36:29.7446771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,221.53*5A
2024-09-25T00:36:30.7464558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.67,221.21*55
2024-09-25T00:36:31.7481501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.25,220.93*5C
2024-09-25T00:36:32.7462778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.32,221.16*79
2024-09-25T00:36:33.7460431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.12,221.79*79
2024-09-25T00:36:34.7457598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.67,222.34*5B
2024-09-25T00:36:35.7456855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.70,222.58*58
2024-09-25T00:36:36.7493753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.69,222.43*5A
2024-09-25T00:36:37.7492303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.87,222.01*73
2024-09-25T00:36:38.7489580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,221.76*5F
2024-09-25T00:36:39.7487737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.09,221.63*5D
2024-09-25T00:36:40.7485457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.82,221.52*77
2024-09-25T00:36:41.7382966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,221.56*7B
2024-09-25T00:36:42.7381234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,221.57*7A
2024-09-25T00:36:43.7379096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,221.48*5B
2024-09-25T00:36:44.7376627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,221.37*7B
2024-09-25T00:36:45.7375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,221.30*7A
2024-09-25T00:36:46.7404247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,221.28*5C
2024-09-25T00:36:47.7402352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,221.34*53
2024-09-25T00:36:48.7399715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.78,221.49*54
2024-09-25T00:36:49.7397406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.23,221.49*59
2024-09-25T00:36:50.7426394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.18,221.32*5E
2024-09-25T00:36:51.7423760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,221.26*54
2024-09-25T00:36:52.7421715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,221.23*7B
2024-09-25T00:36:53.7419672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,221.19*74
2024-09-25T00:36:54.7418241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,221.09*70
2024-09-25T00:36:55.7415707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,220.86*50
2024-09-25T00:36:56.7413641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,220.37*5D
2024-09-25T00:36:57.7412743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,219.91*50
2024-09-25T00:36:58.7420725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,219.87*5A
2024-09-25T00:36:59.7407894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.20,220.43*7D
2024-09-25T00:37:00.7406646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.34,221.19*58
2024-09-25T00:37:01.7433052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.78,221.47*5A
2024-09-25T00:37:02.7430967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.52,221.15*73
2024-09-25T00:37:03.7429226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.41,220.64*77
2024-09-25T00:37:04.7427372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.43,220.28*5B
2024-09-25T00:37:05.7423975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.53,220.30*7B
2024-09-25T00:37:06.7420901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-4.80,220.69*7A
2024-09-25T00:37:07.7420285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-3.11,221.36*76
2024-09-25T00:37:08.7418957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.35,221.99*71
2024-09-25T00:37:09.7416889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.10,222.17*72
2024-09-25T00:37:10.7415260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.77,222.05*72
2024-09-25T00:37:11.7412941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.71,221.86*70
2024-09-25T00:37:12.7411776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,221.82*74
2024-09-25T00:37:13.7412436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.72,221.88*78
2024-09-25T00:37:14.7410479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.90,222.16*77
2024-09-25T00:37:15.7408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,222.65*7D
2024-09-25T00:37:16.7466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,222.95*59
2024-09-25T00:37:17.7464659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.31,222.86*73
2024-09-25T00:37:18.7462358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,222.52*57
2024-09-25T00:37:19.7517627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,222.18*71
2024-09-25T00:37:20.7518903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.65,222.12*77
2024-09-25T00:37:21.7517693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.51,222.28*75
2024-09-25T00:37:22.7515418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,222.36*77
2024-09-25T00:37:23.7513739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,222.42*71
2024-09-25T00:37:24.7378576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.29,222.45*75
2024-09-25T00:37:25.7375904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,222.35*7F
2024-09-25T00:37:26.7373659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,222.15*59
2024-09-25T00:37:27.7527871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,221.82*7C
2024-09-25T00:37:28.7370201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,221.62*57
2024-09-25T00:37:29.7524206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,221.60*7E
2024-09-25T00:37:30.7520736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,221.48*73
2024-09-25T00:37:31.7364478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,221.15*53
2024-09-25T00:37:32.7363336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,221.00*57
2024-09-25T00:37:33.7516182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,221.19*70
2024-09-25T00:37:34.7514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.29,221.49*54
2024-09-25T00:37:35.7515289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.39,221.57*57
2024-09-25T00:37:36.7513559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.83,221.21*50
2024-09-25T00:37:37.7370340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.05,220.72*7E
2024-09-25T00:37:38.7509451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.55,220.36*5E
2024-09-25T00:37:39.7507437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,220.18*53
2024-09-25T00:37:40.7505079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,220.25*7F
2024-09-25T00:37:41.7503245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,220.56*7F
2024-09-25T00:37:42.7500911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,220.71*78
2024-09-25T00:37:43.7499134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,220.63*7A
2024-09-25T00:37:44.7496870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,220.56*5E
2024-09-25T00:37:45.7495203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,220.62*57
2024-09-25T00:37:46.7493702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,220.68*7A
2024-09-25T00:37:47.7491034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,220.77*72
2024-09-25T00:37:48.7489311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,220.86*58
2024-09-25T00:37:49.7487597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,220.98*7B
2024-09-25T00:37:50.7380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,220.85*7E
2024-09-25T00:37:51.7377357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,220.64*58
2024-09-25T00:37:52.7375771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,220.63*70
2024-09-25T00:37:53.7529907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.03,220.95*7D
2024-09-25T00:37:54.7528017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.76,221.22*7E
2024-09-25T00:37:55.7525123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,221.33*7E
2024-09-25T00:37:56.7367571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,221.41*7F
2024-09-25T00:37:57.7365788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.78,221.26*70
2024-09-25T00:37:58.7362543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.45,220.97*70
2024-09-25T00:37:59.7362737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,220.81*5D
2024-09-25T00:38:00.7515651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,220.96*71
2024-09-25T00:38:01.7514576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.09,221.33*74
2024-09-25T00:38:02.7511194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,221.75*7D
2024-09-25T00:38:03.7510200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,222.03*7A
2024-09-25T00:38:04.7507478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,222.00*55
2024-09-25T00:38:05.7506188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,221.77*54
2024-09-25T00:38:06.7503221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,221.45*54
2024-09-25T00:38:07.7502077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,221.26*7E
2024-09-25T00:38:08.7500412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,221.29*72
2024-09-25T00:38:09.7497951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,221.41*7A
2024-09-25T00:38:10.7495957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,221.48*76
2024-09-25T00:38:11.7493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,221.46*7A
2024-09-25T00:38:12.7492600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,221.38*74
2024-09-25T00:38:13.7490616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,221.33*7D
2024-09-25T00:38:14.7487558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,221.41*56
2024-09-25T00:38:15.7486114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,221.39*75
2024-09-25T00:38:16.7513471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,221.28*70
2024-09-25T00:38:17.7393094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,221.30*71
2024-09-25T00:38:18.7392090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,221.28*55
2024-09-25T00:38:19.7389789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,221.04*57
2024-09-25T00:38:20.7387223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,220.69*70
2024-09-25T00:38:21.7386305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,220.72*7A
2024-09-25T00:38:22.7383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.17,221.01*5B
2024-09-25T00:38:23.7381505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.64,221.21*54
2024-09-25T00:38:24.7379078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.39,221.24*75
2024-09-25T00:38:25.7377307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.56,221.21*7C
2024-09-25T00:38:26.7376192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.16,221.19*5A
2024-09-25T00:38:27.7397304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,221.18*54
2024-09-25T00:38:28.7395848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,221.09*7F
2024-09-25T00:38:29.7393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,220.85*74
2024-09-25T00:38:30.7391678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,220.69*71
2024-09-25T00:38:31.7388936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,220.64*52
2024-09-25T00:38:32.7388336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,220.71*57
2024-09-25T00:38:33.7385064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,220.90*5F
2024-09-25T00:38:34.7383159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.11,221.24*54
2024-09-25T00:38:35.7381621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.30,221.49*5D
2024-09-25T00:38:36.7378517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.56,221.39*5F
2024-09-25T00:38:37.7377228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,220.99*7B
2024-09-25T00:38:38.7376108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,220.56*59
2024-09-25T00:38:39.7364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,220.41*5D
2024-09-25T00:38:40.7522318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.31,220.36*7D
2024-09-25T00:38:41.7519397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,220.19*7B
2024-09-25T00:38:42.7517025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,220.06*5F
2024-09-25T00:38:43.7515203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,219.96*5F
2024-09-25T00:38:44.7357078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,219.97*77
2024-09-25T00:38:45.7511452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.83,220.22*5C
2024-09-25T00:38:46.7509483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.34,220.70*5E
2024-09-25T00:38:47.7507594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.50,221.00*53
2024-09-25T00:38:48.7505151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.87,220.78*54
2024-09-25T00:38:49.7503666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.38,220.25*78
2024-09-25T00:38:50.7501418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.62,219.72*5A
2024-09-25T00:38:51.7498655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.41,219.37*58
2024-09-25T00:38:52.7497918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.31,219.31*75
2024-09-25T00:38:53.7398483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.14,219.34*7A
2024-09-25T00:38:54.7398783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.96,219.59*7F
2024-09-25T00:38:55.7394978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,219.99*78
2024-09-25T00:38:56.7392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,220.52*5A
2024-09-25T00:38:57.7390724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.33,220.96*5D
2024-09-25T00:38:58.7448103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.76,221.12*54
2024-09-25T00:38:59.7445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.70,220.97*5B
2024-09-25T00:39:00.7444785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,220.71*55
2024-09-25T00:39:01.7441789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,220.51*53
2024-09-25T00:39:02.7438879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,220.52*76
2024-09-25T00:39:03.7437199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.30,220.67*7B
2024-09-25T00:39:04.7434928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.01,220.73*73
2024-09-25T00:39:05.7433262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,220.40*58
2024-09-25T00:39:06.7431657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.57,220.03*5A
2024-09-25T00:39:07.7430593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.87,219.90*5F
2024-09-25T00:39:08.7427136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,219.95*51
2024-09-25T00:39:09.7425499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.33,220.29*5C
2024-09-25T00:39:10.7423620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.27,220.75*52
2024-09-25T00:39:11.7446840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.49,221.16*5F
2024-09-25T00:39:12.7444816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.80,221.29*52
2024-09-25T00:39:13.7443462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,221.01*79
2024-09-25T00:39:14.7387265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.11,220.71*53
2024-09-25T00:39:15.7417417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.31,220.46*51
2024-09-25T00:39:16.7450212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,220.01*5B
2024-09-25T00:39:17.7448500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,219.64*79
2024-09-25T00:39:18.7447091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,219.66*76
2024-09-25T00:39:19.7444157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,220.04*71
2024-09-25T00:39:20.7442565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.16,220.45*7A
2024-09-25T00:39:21.7482673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.53,220.67*56
2024-09-25T00:39:22.7481858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.49,220.99*5A
2024-09-25T00:39:23.7478171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.40,221.25*72
2024-09-25T00:39:24.7476631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.47,221.31*70
2024-09-25T00:39:25.7474471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,221.29*53
2024-09-25T00:39:26.7472212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,221.45*71
2024-09-25T00:39:27.7495069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,221.66*7B
2024-09-25T00:39:28.7493092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,221.59*7A
2024-09-25T00:39:29.7491630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,221.27*5A
2024-09-25T00:39:30.7489207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.09,220.75*58
2024-09-25T00:39:31.7386628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,220.39*5F
2024-09-25T00:39:32.7384449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,220.60*78
2024-09-25T00:39:33.7381880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.03,221.21*54
2024-09-25T00:39:34.7536220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.79,221.72*5D
2024-09-25T00:39:35.7379019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.75,221.98*5A
2024-09-25T00:39:36.7375212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.29,221.98*71
2024-09-25T00:39:37.7375477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.54,221.83*71
2024-09-25T00:39:38.7372159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,221.65*57
2024-09-25T00:39:39.7525768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,221.51*7F
2024-09-25T00:39:40.7439684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.06,221.52*72
2024-09-25T00:39:41.7437305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,221.55*7D
2024-09-25T00:39:42.7435642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,221.66*72
2024-09-25T00:39:43.7432719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,221.69*76
2024-09-25T00:39:44.7431477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,221.54*74
2024-09-25T00:39:45.7429757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.44,221.41*7B
2024-09-25T00:39:46.7427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,221.35*7A
2024-09-25T00:39:47.7425678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,221.30*57
2024-09-25T00:39:48.7423351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,221.30*57
2024-09-25T00:39:49.7421193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,221.30*56
2024-09-25T00:39:50.7419018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,221.38*5B
2024-09-25T00:39:51.7416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.01,221.51*56
2024-09-25T00:39:52.7415019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.08,221.52*72
2024-09-25T00:39:53.7413575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,221.23*79
2024-09-25T00:39:54.7412340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,220.94*5A
2024-09-25T00:39:55.7409759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.81,220.94*51
2024-09-25T00:39:56.7407921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,220.97*51
2024-09-25T00:39:57.7406248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,220.80*7C
2024-09-25T00:39:58.7465205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,220.47*77
2024-09-25T00:39:59.7433929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,220.38*7E
2024-09-25T00:40:00.7431840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,220.64*77
2024-09-25T00:40:01.7428464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,221.02*5F
2024-09-25T00:40:02.7426928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.92,221.33*5F
2024-09-25T00:40:03.7425649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.34,221.31*78
2024-09-25T00:40:04.7423524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.39,220.96*78
2024-09-25T00:40:05.7421080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.36,220.65*52
2024-09-25T00:40:06.7418419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,220.77*5F
2024-09-25T00:40:07.7416766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.36,221.12*7E
2024-09-25T00:40:08.7415221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.68,221.29*7B
2024-09-25T00:40:09.7413421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,221.12*7E
2024-09-25T00:40:10.7411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,220.84*5E
2024-09-25T00:40:11.7409433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,220.79*50
2024-09-25T00:40:12.7406922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,220.96*76
2024-09-25T00:40:13.7404439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,221.10*7E
2024-09-25T00:40:14.7403698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,221.09*57
2024-09-25T00:40:15.7401262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,221.15*7D
2024-09-25T00:40:16.7398996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.68,221.24*78
2024-09-25T00:40:17.7397206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,221.33*72
2024-09-25T00:40:18.7394144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,221.45*74
2024-09-25T00:40:19.7392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,221.63*79
2024-09-25T00:40:20.7495279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,221.74*7D
2024-09-25T00:40:21.7492111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,221.58*7C
2024-09-25T00:40:22.7491113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,221.24*56
2024-09-25T00:40:23.7488233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,221.16*5C
2024-09-25T00:40:24.7487749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,221.24*53
2024-09-25T00:40:25.7485202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,221.35*7F
2024-09-25T00:40:26.7482893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,221.56*7D
2024-09-25T00:40:27.7481137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,221.89*7E
2024-09-25T00:40:28.7478813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,222.14*7B
2024-09-25T00:40:29.7527062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,222.28*58
2024-09-25T00:40:30.7368996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,222.12*71
2024-09-25T00:40:31.7366415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,221.68*7F
2024-09-25T00:40:32.7521268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,221.34*7A
2024-09-25T00:40:33.7518810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,221.35*79
2024-09-25T00:40:34.7517213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,221.51*75
2024-09-25T00:40:35.7514770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,221.65*5F
2024-09-25T00:40:36.7512881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,221.83*75
2024-09-25T00:40:37.7511841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,221.96*76
2024-09-25T00:40:38.7509227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,221.99*7F
2024-09-25T00:40:39.7507342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,221.75*7B
2024-09-25T00:40:40.7504814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,221.29*5C
2024-09-25T00:40:41.7502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,221.04*51
2024-09-25T00:40:42.7500977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,221.17*7C
2024-09-25T00:40:43.7499226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.10,221.54*7E
2024-09-25T00:40:44.7497193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.06,221.89*55
2024-09-25T00:40:45.7495431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,221.97*53
2024-09-25T00:40:46.7492800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.89,221.79*75
2024-09-25T00:40:47.7491143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.22,221.41*7C
2024-09-25T00:40:48.7489543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,221.08*5C
2024-09-25T00:40:49.7410602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,220.95*77
2024-09-25T00:40:50.7467470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,221.06*78
2024-09-25T00:40:51.7520165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.02,221.34*7D
2024-09-25T00:40:52.7461775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,221.56*5C
2024-09-25T00:40:53.7461077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,221.68*59
2024-09-25T00:40:54.7459120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,221.61*5B
2024-09-25T00:40:55.7457756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.68,221.33*58
2024-09-25T00:40:56.7454447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,221.06*5A
2024-09-25T00:40:57.7453101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,220.95*7D
2024-09-25T00:40:58.7449454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,221.04*73
2024-09-25T00:40:59.7448918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.62,221.21*51
2024-09-25T00:41:00.7447468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.15,221.31*59
2024-09-25T00:41:01.7445075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,221.29*58
2024-09-25T00:41:02.7443764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,221.15*71
2024-09-25T00:41:03.7441901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,220.96*58
2024-09-25T00:41:04.7439651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,220.89*54
2024-09-25T00:41:05.7436655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,220.93*78
2024-09-25T00:41:06.7434562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,221.11*78
2024-09-25T00:41:07.7433333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,221.18*78
2024-09-25T00:41:08.7431435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,221.06*50
2024-09-25T00:41:09.7428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,220.99*5D
2024-09-25T00:41:10.7427159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,221.16*59
2024-09-25T00:41:11.7424866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,221.20*54
2024-09-25T00:41:12.7424530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,220.99*7D
2024-09-25T00:41:13.7420321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,220.84*79
2024-09-25T00:41:14.7419076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,220.85*7C
2024-09-25T00:41:15.7417204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,220.81*74
2024-09-25T00:41:16.7415437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,220.74*58
2024-09-25T00:41:17.7413473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,220.85*54
2024-09-25T00:41:18.7410317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,221.10*7A
2024-09-25T00:41:19.7464312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.00,221.45*5D
2024-09-25T00:41:20.7462530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,221.43*5F
2024-09-25T00:41:21.7460758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,220.92*72
2024-09-25T00:41:22.7459188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,220.32*73
2024-09-25T00:41:23.7454591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,220.20*5E
2024-09-25T00:41:24.7454229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,220.53*70
2024-09-25T00:41:25.7452569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,220.90*7C
2024-09-25T00:41:26.7450732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,221.01*72
2024-09-25T00:41:27.7448730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,220.82*5D
2024-09-25T00:41:28.7446510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,220.69*7B
2024-09-25T00:41:29.7473507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,220.58*71
2024-09-25T00:41:30.7472692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,220.47*5D
2024-09-25T00:41:31.7469783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,220.49*78
2024-09-25T00:41:32.7468760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.17,220.72*7F
2024-09-25T00:41:33.7466706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,220.77*7E
2024-09-25T00:41:34.7463907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,220.44*53
2024-09-25T00:41:35.7394182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,220.08*50
2024-09-25T00:41:36.7416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,219.95*56
2024-09-25T00:41:37.7414078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,220.01*7C
2024-09-25T00:41:38.7412178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,220.19*74
2024-09-25T00:41:39.7446397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.18,220.42*5C
2024-09-25T00:41:40.7444559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,220.54*59
2024-09-25T00:41:41.7442400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,220.27*70
2024-09-25T00:41:42.7440127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,219.73*50
2024-09-25T00:41:43.7438458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,219.41*59
2024-09-25T00:41:44.7437050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,219.62*75
2024-09-25T00:41:45.7434482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.63,220.20*79
2024-09-25T00:41:46.7431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.58,220.70*5D
2024-09-25T00:41:47.7430404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.54,220.81*5D
2024-09-25T00:41:48.7428488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.17,220.61*7D
2024-09-25T00:41:49.7425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.45,220.23*55
2024-09-25T00:41:50.7425213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.46,219.88*5D
2024-09-25T00:41:51.7423337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.74,219.59*59
2024-09-25T00:41:52.7420807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.39,219.51*7E
2024-09-25T00:41:53.7418725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,219.69*74
2024-09-25T00:41:54.7416878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,220.08*5D
2024-09-25T00:41:55.7414715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.49,220.64*5A
2024-09-25T00:41:56.7412331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.36,221.14*51
2024-09-25T00:41:57.7410601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.04,221.56*55
2024-09-25T00:41:58.7409003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.87,221.77*5D
2024-09-25T00:41:59.7407174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,221.69*7B
2024-09-25T00:42:00.7404931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,221.12*5F
2024-09-25T00:42:01.7403127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.53,220.35*59
2024-09-25T00:42:02.7401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.36,219.95*51
2024-09-25T00:42:03.7399359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.23,220.16*79
2024-09-25T00:42:04.7397616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.80,220.65*76
2024-09-25T00:42:05.7552114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.45,220.93*71
2024-09-25T00:42:06.7393531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,221.04*50
2024-09-25T00:42:07.7432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.84,221.21*72
2024-09-25T00:42:08.7430082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.79,221.51*5D
2024-09-25T00:42:09.7428228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.15,221.86*57
2024-09-25T00:42:10.7426181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.41,222.00*54
2024-09-25T00:42:11.7425399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,221.81*59
2024-09-25T00:42:12.7514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,221.45*56
2024-09-25T00:42:13.7513958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.98,221.07*5B
2024-09-25T00:42:14.7511200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.02,220.89*54
2024-09-25T00:42:15.7509825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.78,221.09*70
2024-09-25T00:42:16.7508659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.28,221.34*70
2024-09-25T00:42:17.7506479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,221.56*76
2024-09-25T00:42:18.7504842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.68,221.83*55
2024-09-25T00:42:19.7503801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.47,222.17*54
2024-09-25T00:42:20.7532250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.11,222.34*56
2024-09-25T00:42:21.7529836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,222.14*57
2024-09-25T00:42:22.7528333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,221.71*55
2024-09-25T00:42:23.7526275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,221.64*59
2024-09-25T00:42:24.7524397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,221.87*7D
2024-09-25T00:42:25.7522161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,222.07*79
2024-09-25T00:42:26.7539668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,222.15*76
2024-09-25T00:42:27.7518313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,222.02*7E
2024-09-25T00:42:28.7516370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,221.85*59
2024-09-25T00:42:29.7514387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,221.82*5B
2024-09-25T00:42:30.7513431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,221.84*58
2024-09-25T00:42:31.7511190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,221.77*7E
2024-09-25T00:42:32.7395908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,221.83*7A
2024-09-25T00:42:33.7435047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,221.97*7E
2024-09-25T00:42:34.7432939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,222.07*7C
2024-09-25T00:42:35.7431298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,222.11*56
2024-09-25T00:42:36.7428419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.42,222.22*50
2024-09-25T00:42:37.7426843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.87,222.15*51
2024-09-25T00:42:38.7424965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.38,222.03*5C
2024-09-25T00:42:39.7423572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,222.04*7A
2024-09-25T00:42:40.7420194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,221.99*53
2024-09-25T00:42:41.7419123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,221.87*5B
2024-09-25T00:42:42.7416607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.60,221.70*56
2024-09-25T00:42:43.7414944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,221.51*51
2024-09-25T00:42:44.7412950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,221.59*73
2024-09-25T00:42:45.7411302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,221.81*7B
2024-09-25T00:42:46.7409569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.48,221.85*53
2024-09-25T00:42:47.7406646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.70,221.74*50
2024-09-25T00:42:48.7438537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.98,221.52*7D
2024-09-25T00:42:49.7436741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.67,221.33*75
2024-09-25T00:42:50.7434710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.00,221.29*79
2024-09-25T00:42:51.7431600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,221.39*5F
2024-09-25T00:42:52.7430828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,221.41*7B
2024-09-25T00:42:53.7489461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,221.12*76
2024-09-25T00:42:54.7488282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,220.71*5F
2024-09-25T00:42:55.7485687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,220.57*53
2024-09-25T00:42:56.7424255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,220.62*5F
2024-09-25T00:42:57.7422242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,220.61*78
2024-09-25T00:42:58.7420383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,220.48*51
2024-09-25T00:42:59.7419184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,220.17*51
2024-09-25T00:43:00.7417885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.79,219.86*78
2024-09-25T00:43:01.7414318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.51,219.87*52
2024-09-25T00:43:02.7412652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.18,220.04*5C
2024-09-25T00:43:03.7410798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.61,220.40*52
2024-09-25T00:43:04.7408820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.70,220.67*57
2024-09-25T00:43:05.7406755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.81,220.48*5A
2024-09-25T00:43:06.7405085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,219.88*5D
2024-09-25T00:43:07.7402816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.90,219.38*5E
2024-09-25T00:43:08.7400193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.87,219.26*51
2024-09-25T00:43:09.7398788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.05,219.24*5A
2024-09-25T00:43:10.7397652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.62,219.58*7D
2024-09-25T00:43:11.7466593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,220.06*7B
2024-09-25T00:43:12.7464837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.55,220.41*51
2024-09-25T00:43:13.7462767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.47,220.53*57
2024-09-25T00:43:14.7460496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.84,220.75*56
2024-09-25T00:43:15.7458579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.82,221.00*5E
2024-09-25T00:43:16.7456589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,221.00*7F
2024-09-25T00:43:17.7454840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,220.87*5C
2024-09-25T00:43:18.7452659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,220.66*54
2024-09-25T00:43:19.7450879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.45,220.62*58
2024-09-25T00:43:20.7487914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,220.72*7F
2024-09-25T00:43:21.7444288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,220.91*71
2024-09-25T00:43:22.7442081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,220.98*59
2024-09-25T00:43:23.7440003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,220.83*77
2024-09-25T00:43:24.7438339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,220.89*5C
2024-09-25T00:43:25.7435988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,221.11*59
2024-09-25T00:43:26.7433853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.69,221.41*5D
2024-09-25T00:43:27.7464071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,221.66*55
2024-09-25T00:43:28.7462836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,221.74*7E
2024-09-25T00:43:29.7460280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,221.59*5E
2024-09-25T00:43:30.7458808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,221.32*51
2024-09-25T00:43:31.7515468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,221.26*5E
2024-09-25T00:43:32.7394861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,221.31*7F
2024-09-25T00:43:33.7549802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,221.43*75
2024-09-25T00:43:34.7548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,221.68*72
2024-09-25T00:43:35.7545736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,221.89*53
2024-09-25T00:43:36.7543658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,222.01*55
2024-09-25T00:43:37.7541495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,221.91*58
2024-09-25T00:43:38.7539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,221.82*57
2024-09-25T00:43:39.7537815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,221.82*5F
2024-09-25T00:43:40.7536116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,221.74*57
2024-09-25T00:43:41.7533766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,221.62*7D
2024-09-25T00:43:42.7531674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,221.64*57
2024-09-25T00:43:43.7533300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,221.77*55
2024-09-25T00:43:44.7416757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,221.81*7D
2024-09-25T00:43:45.7414620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,221.79*70
2024-09-25T00:43:46.7457678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,221.84*75
2024-09-25T00:43:47.7456378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,222.00*78
2024-09-25T00:43:48.7491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,222.18*7F
2024-09-25T00:43:49.7490335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,222.16*75
2024-09-25T00:43:50.7487594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,222.12*7C
2024-09-25T00:43:51.7485887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,222.11*55
2024-09-25T00:43:52.7506702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,221.95*57
2024-09-25T00:43:53.7504902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,221.55*53
2024-09-25T00:43:54.7502741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,221.08*5C
2024-09-25T00:43:55.7500987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,220.92*7D
2024-09-25T00:43:56.7499070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.44,221.28*73
2024-09-25T00:43:57.7497076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.13,221.86*77
2024-09-25T00:43:58.7494213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.51,222.36*57
2024-09-25T00:43:59.7492914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.63,222.52*56
2024-09-25T00:44:00.7525162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.35,222.34*7A
2024-09-25T00:44:01.7523580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.83,222.04*77
2024-09-25T00:44:02.7520851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,221.68*5B
2024-09-25T00:44:03.7518946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,221.35*52
2024-09-25T00:44:04.7516526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.56,221.27*78
2024-09-25T00:44:05.7515170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.25,221.42*73
2024-09-25T00:44:06.7513028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.03,221.75*75
2024-09-25T00:44:07.7511062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.30,222.14*79
2024-09-25T00:44:08.7509788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.21,222.26*50
2024-09-25T00:44:09.7506939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.08,222.10*79
2024-09-25T00:44:10.7505689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.88,221.96*7A
2024-09-25T00:44:11.7503161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.80,222.10*76
2024-09-25T00:44:12.7500916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,222.15*7C
2024-09-25T00:44:13.7499266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.71,221.84*77
2024-09-25T00:44:14.7539122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,221.27*7B
2024-09-25T00:44:15.7536986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,220.76*56
2024-09-25T00:44:16.7405154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.81,220.63*5A
2024-09-25T00:44:17.7402668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,220.93*74
2024-09-25T00:44:18.7556680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,221.51*70
2024-09-25T00:44:19.7398935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.98,221.95*58
2024-09-25T00:44:20.7397643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.14,221.99*52
2024-09-25T00:44:21.7395404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.02,221.76*7E
2024-09-25T00:44:22.7393431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.80,221.46*73
2024-09-25T00:44:23.7391163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,221.21*54
2024-09-25T00:44:24.7426679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,220.86*50
2024-09-25T00:44:25.7424297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,220.64*73
2024-09-25T00:44:26.7422613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.79,220.85*75
2024-09-25T00:44:27.7420635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.71,221.29*75
2024-09-25T00:44:28.7418468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.21,221.55*56
2024-09-25T00:44:29.7464507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.91,221.56*58
2024-09-25T00:44:30.7462283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.35,221.52*74
2024-09-25T00:44:31.7460308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.50,221.56*79
2024-09-25T00:44:32.7459397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,221.50*70
2024-09-25T00:44:33.7457258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,221.17*50
2024-09-25T00:44:34.7454586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,220.68*5A
2024-09-25T00:44:35.7452457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,220.21*5D
2024-09-25T00:44:36.7489728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,220.21*71
2024-09-25T00:44:37.7486752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.94,220.57*76
2024-09-25T00:44:38.7484567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,221.02*78
2024-09-25T00:44:39.7482889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.16,221.43*5F
2024-09-25T00:44:40.7513095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.35,221.66*74
2024-09-25T00:44:41.7408207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.82,221.55*7B
2024-09-25T00:44:42.7405703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.36,220.97*72
2024-09-25T00:44:43.7404042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.85,220.29*7D
2024-09-25T00:44:44.7402252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,219.76*5A
2024-09-25T00:44:45.7400648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,219.62*77
2024-09-25T00:44:46.7439367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.60,219.87*7E
2024-09-25T00:44:47.7437439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.18,220.30*7D
2024-09-25T00:44:48.7436392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,220.63*71
2024-09-25T00:44:49.7480811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,220.84*53
2024-09-25T00:44:50.7478623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.37,220.89*7D
2024-09-25T00:44:51.7508643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.24,220.64*73
2024-09-25T00:44:52.7507590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.06,220.50*7C
2024-09-25T00:44:53.7504318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.15,220.40*5A
2024-09-25T00:44:54.7502506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.20,220.17*53
2024-09-25T00:44:55.7500865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,219.86*7E
2024-09-25T00:44:56.7499714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,219.61*5D
2024-09-25T00:44:57.7497514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,219.42*50
2024-09-25T00:44:58.7495010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,219.24*59
2024-09-25T00:44:59.7493480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,219.26*77
2024-09-25T00:45:00.7526128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.30,219.56*7D
2024-09-25T00:45:01.7523995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,219.73*7D
2024-09-25T00:45:02.7522544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,219.80*50
2024-09-25T00:45:03.7402539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.88,219.72*74
2024-09-25T00:45:04.7458151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.08,219.58*7E
2024-09-25T00:45:05.7497012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,219.49*52
2024-09-25T00:45:06.7495576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.08,219.39*5B
2024-09-25T00:45:07.7492928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,219.27*7E
2024-09-25T00:45:08.7395881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,219.14*70
2024-09-25T00:45:09.7392600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,219.04*7E
2024-09-25T00:45:10.7390382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,218.89*5C
2024-09-25T00:45:11.7544671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,218.62*7F
2024-09-25T00:45:12.7542667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,218.59*7C
2024-09-25T00:45:13.7448003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,218.78*76
2024-09-25T00:45:14.7446996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,219.08*70
2024-09-25T00:45:15.7444119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,219.29*5C
2024-09-25T00:45:16.7519732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.28,219.43*72
2024-09-25T00:45:17.7518268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.37,219.36*7A
2024-09-25T00:45:18.7516245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.40,219.08*79
2024-09-25T00:45:19.7513842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,218.78*75
2024-09-25T00:45:20.7513903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,218.71*70
2024-09-25T00:45:21.7510479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.46,218.90*75
2024-09-25T00:45:22.7507486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.13,219.04*7E
2024-09-25T00:45:23.7505847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,218.96*7D
2024-09-25T00:45:24.7526379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,218.82*56
2024-09-25T00:45:25.7524767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.37,218.90*7C
2024-09-25T00:45:26.7523322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.67,219.19*75
2024-09-25T00:45:27.7521233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,219.45*52
2024-09-25T00:45:28.7519320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,219.32*55
2024-09-25T00:45:29.7517285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,219.08*7C
2024-09-25T00:45:30.7514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,218.90*59
2024-09-25T00:45:31.7512466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,218.85*5E
2024-09-25T00:45:32.7509753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,219.11*75
2024-09-25T00:45:33.7509084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.75,219.24*72
2024-09-25T00:45:34.7529274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,219.13*7A
2024-09-25T00:45:35.7527843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,219.16*54
2024-09-25T00:45:36.7401857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,219.47*5E
2024-09-25T00:45:37.7423306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,219.69*5F
2024-09-25T00:45:38.7422001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,219.59*5F
2024-09-25T00:45:39.7419429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,219.34*5F
2024-09-25T00:45:40.7417974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,219.35*5D
2024-09-25T00:45:41.7415688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,219.80*7E
2024-09-25T00:45:42.7413328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.34,220.41*53
2024-09-25T00:45:43.7411147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.19,220.62*5C
2024-09-25T00:45:44.7409597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,220.37*7F
2024-09-25T00:45:45.7406937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.03,220.00*5B
2024-09-25T00:45:46.7406281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.86,219.76*51
2024-09-25T00:45:47.7403364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.22,219.92*55
2024-09-25T00:45:48.7557986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.32,220.43*75
2024-09-25T00:45:49.7555802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.00,220.86*77
2024-09-25T00:45:50.7451250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,221.12*59
2024-09-25T00:45:51.7448134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.26,221.23*7F
2024-09-25T00:45:52.7446052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.39,221.19*7A
2024-09-25T00:45:53.7444686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,221.22*7D
2024-09-25T00:45:54.7442147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,221.28*57
2024-09-25T00:45:55.7486378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,221.37*70
2024-09-25T00:45:56.7484353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,221.53*77
2024-09-25T00:45:57.7481399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,221.73*76
2024-09-25T00:45:58.7479460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,221.83*78
2024-09-25T00:45:59.7478374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,221.54*5A
2024-09-25T00:46:00.7475614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,221.17*57
2024-09-25T00:46:01.7426016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,221.03*57
2024-09-25T00:46:02.7525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,221.02*7C
2024-09-25T00:46:03.7422644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,220.97*7D
2024-09-25T00:46:04.7420677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,221.07*5F
2024-09-25T00:46:05.7418824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.28,221.32*58
2024-09-25T00:46:06.7417105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.64,221.58*59
2024-09-25T00:46:07.7463412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.03,221.69*55
2024-09-25T00:46:08.7460729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,221.58*5B
2024-09-25T00:46:09.7459639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,221.34*7E
2024-09-25T00:46:10.7483548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,220.85*59
2024-09-25T00:46:11.7515488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.08,220.08*5E
2024-09-25T00:46:12.7513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.19,219.49*50
2024-09-25T00:46:13.7511718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,219.43*51
2024-09-25T00:46:14.7509482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.05,220.01*7D
2024-09-25T00:46:15.7507745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.81,220.39*54
2024-09-25T00:46:16.7505870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.11,220.25*56
2024-09-25T00:46:17.7503739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.01,220.10*75
2024-09-25T00:46:18.7501766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.77,219.86*7E
2024-09-25T00:46:19.7500929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,219.67*52
2024-09-25T00:46:20.7498242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,219.67*53
2024-09-25T00:46:21.7495629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,219.81*70
2024-09-25T00:46:22.7493738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,219.93*7A
2024-09-25T00:46:23.7492002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,219.95*70
2024-09-25T00:46:24.7489677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,219.84*54
2024-09-25T00:46:25.7488482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,219.66*5F
2024-09-25T00:46:26.7486247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,219.59*5F
2024-09-25T00:46:27.7483354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,219.64*50
2024-09-25T00:46:28.7481681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.69,219.76*54
2024-09-25T00:46:29.7479096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.73,219.86*5A
2024-09-25T00:46:30.7478852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,219.84*55
2024-09-25T00:46:31.7476167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,219.89*5D
2024-09-25T00:46:32.7474054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,219.89*50
2024-09-25T00:46:33.7472398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,219.90*58
2024-09-25T00:46:34.7470271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,220.01*75
2024-09-25T00:46:35.7468490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,220.09*57
2024-09-25T00:46:36.7466121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,220.11*58
2024-09-25T00:46:37.7464897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,220.22*7A
2024-09-25T00:46:38.7462826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,220.44*76
2024-09-25T00:46:39.7459953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,220.49*71
2024-09-25T00:46:40.7457625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,220.41*58
2024-09-25T00:46:41.7456647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,220.39*53
2024-09-25T00:46:42.7453903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,220.37*52
2024-09-25T00:46:43.7475594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,220.20*7F
2024-09-25T00:46:44.7507169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,220.14*73
2024-09-25T00:46:45.7504641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,220.25*76
2024-09-25T00:46:46.7503256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,220.43*7E
2024-09-25T00:46:47.7500830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,220.44*53
2024-09-25T00:46:48.7498313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,220.39*53
2024-09-25T00:46:49.7523909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.85,220.53*58
2024-09-25T00:46:50.7521841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.48,220.93*5D
2024-09-25T00:46:51.7520338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,221.15*51
2024-09-25T00:46:52.7518236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.27,220.84*74
2024-09-25T00:46:53.7516038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.28,220.30*52
2024-09-25T00:46:54.7513881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.61,220.19*59
2024-09-25T00:46:55.7512376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,220.30*74
2024-09-25T00:46:56.7545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.92,220.25*71
2024-09-25T00:46:57.7543733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,219.97*7D
2024-09-25T00:46:58.7542691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,219.80*79
2024-09-25T00:46:59.7539606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,219.97*7D
2024-09-25T00:47:00.7537817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.44,220.31*50
2024-09-25T00:47:01.7535164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.57,220.66*58
2024-09-25T00:47:02.7533384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.96,220.58*58
2024-09-25T00:47:03.7531800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.78,220.17*70
2024-09-25T00:47:04.7529165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.70,219.76*56
2024-09-25T00:47:05.7527555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.16,219.56*5B
2024-09-25T00:47:06.7411868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.32,219.57*5C
2024-09-25T00:47:07.7409727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.81,219.53*7D
2024-09-25T00:47:08.7408428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,219.27*7D
2024-09-25T00:47:09.7562223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,219.08*73
2024-09-25T00:47:10.7403947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.48,219.44*58
2024-09-25T00:47:11.7557454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.84,220.12*5A
2024-09-25T00:47:12.7555861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.20,220.65*55
2024-09-25T00:47:13.7556289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.51,220.64*77
2024-09-25T00:47:14.7396205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.81,219.92*71
2024-09-25T00:47:15.7550660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.50,218.92*5E
2024-09-25T00:47:16.7548102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.61,218.42*5A
2024-09-25T00:47:17.7546002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.94,218.66*76
2024-09-25T00:47:18.7545067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-5.14,219.49*7D
2024-09-25T00:47:19.7542412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.19,220.29*79
2024-09-25T00:47:20.7540644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.26,220.86*50
2024-09-25T00:47:21.7538354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.39,221.10*72
2024-09-25T00:47:22.7536578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.51,221.20*7F
2024-09-25T00:47:23.7535279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.83,221.29*7B
2024-09-25T00:47:24.7532672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,221.12*7F
2024-09-25T00:47:25.7530397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,220.84*7E
2024-09-25T00:47:26.7528690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,220.78*52
2024-09-25T00:47:27.7553942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,221.05*51
2024-09-25T00:47:28.7524322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,221.36*57
2024-09-25T00:47:29.7455767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,221.30*7A
2024-09-25T00:47:30.7453415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,221.12*71
2024-09-25T00:47:31.7452591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,221.11*54
2024-09-25T00:47:32.7449489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,221.31*59
2024-09-25T00:47:33.7447706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,221.68*5C
2024-09-25T00:47:34.7445673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.08,221.98*5E
2024-09-25T00:47:35.7443643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.14,221.98*57
2024-09-25T00:47:36.7441856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,221.62*7A
2024-09-25T00:47:37.7504405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.64,221.11*54
2024-09-25T00:47:38.7502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.74,220.78*5B
2024-09-25T00:47:39.7501204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,220.90*7E
2024-09-25T00:47:40.7556772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,221.16*78
2024-09-25T00:47:41.7554425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,221.16*58
2024-09-25T00:47:42.7396350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,221.15*7A
2024-09-25T00:47:43.7394602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.13,221.20*7C
2024-09-25T00:47:44.7548891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,221.14*57
2024-09-25T00:47:45.7546425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,221.01*7D
2024-09-25T00:47:46.7544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,220.95*7F
2024-09-25T00:47:47.7542695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,220.89*56
2024-09-25T00:47:48.7540954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,220.90*58
2024-09-25T00:47:49.7537668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,221.01*54
2024-09-25T00:47:50.7536754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,221.33*7B
2024-09-25T00:47:51.7534122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,221.48*7C
2024-09-25T00:47:52.7532054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,221.19*75
2024-09-25T00:47:53.7529950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,220.70*58
2024-09-25T00:47:54.7528155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,220.30*5F
2024-09-25T00:47:55.7525952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,220.22*55
2024-09-25T00:47:56.7524205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,220.35*74
2024-09-25T00:47:57.7522042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.46,220.53*79
2024-09-25T00:47:58.7520392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.93,220.79*50
2024-09-25T00:47:59.7555423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.85,220.97*5F
2024-09-25T00:48:00.7415880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.88,220.87*73
2024-09-25T00:48:01.7440538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.97,220.83*74
2024-09-25T00:48:02.7438669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,220.95*56
2024-09-25T00:48:03.7438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,220.86*7B
2024-09-25T00:48:04.7435060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,220.26*71
2024-09-25T00:48:05.7431945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.28,219.63*55
2024-09-25T00:48:06.7431572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.88,219.42*5F
2024-09-25T00:48:07.7428797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,219.68*7F
2024-09-25T00:48:08.7427270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.51,219.97*53
2024-09-25T00:48:09.7425463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.22,219.96*56
2024-09-25T00:48:10.7422970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.52,219.85*52
2024-09-25T00:48:11.7420656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.41,219.62*74
2024-09-25T00:48:12.7418945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.19,219.31*58
2024-09-25T00:48:13.7416847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,219.31*55
2024-09-25T00:48:14.7571363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,219.64*71
2024-09-25T00:48:15.7569840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.23,219.84*74
2024-09-25T00:48:16.7567309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,219.82*76
2024-09-25T00:48:17.7410152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,219.70*51
2024-09-25T00:48:18.7443051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.59,219.55*53
2024-09-25T00:48:19.7478703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,219.59*5F
2024-09-25T00:48:20.7477223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.97,219.66*72
2024-09-25T00:48:21.7477483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.68,219.62*76
2024-09-25T00:48:22.7475444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,219.73*5B
2024-09-25T00:48:23.7473863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.89,219.97*7C
2024-09-25T00:48:24.7471704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.13,219.99*73
2024-09-25T00:48:25.7468500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.30,219.90*78
2024-09-25T00:48:26.7466012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,220.00*7F
2024-09-25T00:48:27.7466234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.00,220.22*7B
2024-09-25T00:48:28.7463281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.64,220.37*78
2024-09-25T00:48:29.7461684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,220.43*53
2024-09-25T00:48:30.7459086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,220.61*5E
2024-09-25T00:48:31.7457708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,220.78*78
2024-09-25T00:48:32.7455157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,220.58*58
2024-09-25T00:48:33.7453518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,220.19*5D
2024-09-25T00:48:34.7472296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,219.72*7C
2024-09-25T00:48:35.7470423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,219.56*59
2024-09-25T00:48:36.7467777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,219.91*7C
2024-09-25T00:48:37.7466959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.93,220.42*72
2024-09-25T00:48:38.7464595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.37,220.35*51
2024-09-25T00:48:39.7462746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.90,219.68*7C
2024-09-25T00:48:40.7460005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.17,219.20*77
2024-09-25T00:48:41.7458253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,219.19*53
2024-09-25T00:48:42.7454796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,219.59*7A
2024-09-25T00:48:43.7454295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.07,220.10*7B
2024-09-25T00:48:44.7452861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,220.21*53
2024-09-25T00:48:45.7450635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,219.87*76
2024-09-25T00:48:46.7449684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.21,219.34*78
2024-09-25T00:48:47.7446459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,219.09*54
2024-09-25T00:48:48.7470793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,219.16*76
2024-09-25T00:48:49.7509281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.58,219.47*7E
2024-09-25T00:48:50.7475576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,219.89*78
2024-09-25T00:48:51.7572319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,220.29*76
2024-09-25T00:48:52.7413684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,220.56*73
2024-09-25T00:48:53.7412473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.58,220.65*70
2024-09-25T00:48:54.7410074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,220.50*78
2024-09-25T00:48:55.7409487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,220.09*74
2024-09-25T00:48:56.7562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,219.72*5C
2024-09-25T00:48:57.7561295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,219.71*54
2024-09-25T00:48:58.7559919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.25,220.20*73
2024-09-25T00:48:59.7556895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.80,220.73*7A
2024-09-25T00:49:00.7555606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,220.69*74
2024-09-25T00:49:01.7553469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,220.23*50
2024-09-25T00:49:02.7551485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.64,219.91*57
2024-09-25T00:49:03.7548907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,219.92*5F
2024-09-25T00:49:04.7569412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,220.14*74
2024-09-25T00:49:05.7434830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.24,220.10*7E
2024-09-25T00:49:06.7458507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,219.91*51
2024-09-25T00:49:07.7455948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.58,219.83*78
2024-09-25T00:49:08.7453555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,219.95*78
2024-09-25T00:49:09.7451752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,220.29*7C
2024-09-25T00:49:10.7450523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.36,220.50*78
2024-09-25T00:49:11.7448432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,220.61*71
2024-09-25T00:49:12.7445321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,220.53*58
2024-09-25T00:49:13.7444125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.08,220.15*56
2024-09-25T00:49:14.7442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.17,219.71*5D
2024-09-25T00:49:15.7440320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,219.40*78
2024-09-25T00:49:16.7438266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.47,219.58*79
2024-09-25T00:49:17.7436369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,220.15*7F
2024-09-25T00:49:18.7434253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.55,220.67*51
2024-09-25T00:49:19.7432098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.94,221.05*76
2024-09-25T00:49:20.7526030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.71,221.36*5D
2024-09-25T00:49:21.7523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,221.44*59
2024-09-25T00:49:22.7419559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,221.23*54
2024-09-25T00:49:23.7418045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,220.89*5A
2024-09-25T00:49:24.7416798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.45,220.61*50
2024-09-25T00:49:25.7413799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.34,220.57*55
2024-09-25T00:49:26.7567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,220.51*7A
2024-09-25T00:49:27.7566002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,220.37*70
2024-09-25T00:49:28.7564151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,220.38*5E
2024-09-25T00:49:29.7561792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.99,220.62*5A
2024-09-25T00:49:30.7560788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.37,220.86*5D
2024-09-25T00:49:31.7557810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.68,220.94*7D
2024-09-25T00:49:32.7556249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.49,220.98*79
2024-09-25T00:49:33.7553829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,220.89*7F
2024-09-25T00:49:34.7439542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,220.58*5B
2024-09-25T00:49:35.7437162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,220.47*76
2024-09-25T00:49:36.7434937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,220.52*71
2024-09-25T00:49:37.7432898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,220.51*7A
2024-09-25T00:49:38.7431955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,220.28*5D
2024-09-25T00:49:39.7429818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,220.04*5B
2024-09-25T00:49:40.7427137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,219.97*5B
2024-09-25T00:49:41.7425498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,219.97*74
2024-09-25T00:49:42.7579462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,220.07*7B
2024-09-25T00:49:43.7421054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.20,220.32*59
2024-09-25T00:49:44.7477014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.65,220.59*59
2024-09-25T00:49:45.7474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.53,220.66*77
2024-09-25T00:49:46.7473148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.81,220.65*70
2024-09-25T00:49:47.7472605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,220.55*76
2024-09-25T00:49:48.7469459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,220.23*7B
2024-09-25T00:49:49.7467196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.23,219.85*57
2024-09-25T00:49:50.7466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.11,219.56*5C
2024-09-25T00:49:51.7489947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.96,219.40*5B
2024-09-25T00:49:52.7489318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,219.23*5A
2024-09-25T00:49:53.7454291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.87,219.31*5B
2024-09-25T00:49:54.7452078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.08,219.86*5E
2024-09-25T00:49:55.7493100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.94,220.31*5B
2024-09-25T00:49:56.7534974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.40,220.36*57
2024-09-25T00:49:57.7531868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.85,220.20*79
2024-09-25T00:49:58.7528750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,220.17*7C
2024-09-25T00:49:59.7528150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,220.30*7F
2024-09-25T00:50:00.7526111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,220.05*76
2024-09-25T00:50:01.7524292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.05,219.35*56
2024-09-25T00:50:02.7522201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.23,218.70*5C
2024-09-25T00:50:03.7520326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.68,218.60*5F
2024-09-25T00:50:04.7518300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,219.00*79
2024-09-25T00:50:05.7516382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.22,219.57*52
2024-09-25T00:50:06.7515065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.37,219.93*57
2024-09-25T00:50:07.7550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.42,220.02*56
2024-09-25T00:50:08.7549744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.89,219.87*7C
2024-09-25T00:50:09.7547687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.91,219.71*7F
2024-09-25T00:50:10.7452891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,219.59*55
2024-09-25T00:50:11.7470301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.87,219.63*7B
2024-09-25T00:50:12.7467942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.18,219.83*75
2024-09-25T00:50:13.7465986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,220.00*74
2024-09-25T00:50:14.7464115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,220.11*5F
2024-09-25T00:50:15.7461992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,220.29*77
2024-09-25T00:50:16.7510352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,220.44*54
2024-09-25T00:50:17.7507208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,220.46*52
2024-09-25T00:50:18.7506678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,220.35*57
2024-09-25T00:50:19.7504796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,220.20*79
2024-09-25T00:50:20.7503082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,220.21*58
2024-09-25T00:50:21.7500444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,220.30*51
2024-09-25T00:50:22.7498578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,220.47*79
2024-09-25T00:50:23.7496692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,220.65*7B
2024-09-25T00:50:24.7494752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,220.84*77
2024-09-25T00:50:25.7492491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,220.84*5F
2024-09-25T00:50:26.7490580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,220.68*5E
2024-09-25T00:50:27.7520563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,220.51*50
2024-09-25T00:50:28.7547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,220.36*76
2024-09-25T00:50:29.7542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,220.44*7F
2024-09-25T00:50:30.7541901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,220.65*7F
2024-09-25T00:50:31.7539619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.07,220.88*53
2024-09-25T00:50:32.7537676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.20,220.91*5D
2024-09-25T00:50:33.7536218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.02,220.82*73
2024-09-25T00:50:34.7533651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.86,220.65*70
2024-09-25T00:50:35.7532093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,220.52*57
2024-09-25T00:50:36.7530090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,220.63*7C
2024-09-25T00:50:37.7527726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.03,220.76*7B
2024-09-25T00:50:38.7525759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,220.59*7D
2024-09-25T00:50:39.7524850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,220.34*56
2024-09-25T00:50:40.7521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,220.16*52
2024-09-25T00:50:41.7519459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,220.31*7E
2024-09-25T00:50:42.7518165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.02,220.83*57
2024-09-25T00:50:43.7516138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.58,221.23*5E
2024-09-25T00:50:44.7514525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.26,220.99*53
2024-09-25T00:50:45.7512334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.99,220.32*73
2024-09-25T00:50:46.7510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.83,219.75*5E
2024-09-25T00:50:47.7507427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.48,219.37*51
2024-09-25T00:50:48.7506608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.46,219.22*70
2024-09-25T00:50:49.7504183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.62,219.56*78
2024-09-25T00:50:50.7502843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.52,220.41*72
2024-09-25T00:50:51.7499746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.06,221.00*50
2024-09-25T00:50:52.7498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.63,220.98*54
2024-09-25T00:50:53.7495944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.49,220.61*70
2024-09-25T00:50:54.7516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.00,220.12*7D
2024-09-25T00:50:55.7513342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,219.52*55
2024-09-25T00:50:56.7511899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,218.92*53
2024-09-25T00:50:57.7527430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,218.81*73
2024-09-25T00:50:58.7508536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,218.76*78
2024-09-25T00:50:59.7506722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,218.67*72
2024-09-25T00:51:00.7544122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,218.58*7C
2024-09-25T00:51:01.7542522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,218.46*58
2024-09-25T00:51:02.7540637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,218.43*51
2024-09-25T00:51:03.7538616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,218.48*79
2024-09-25T00:51:04.7537222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,218.29*73
2024-09-25T00:51:05.7537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,217.90*7B
2024-09-25T00:51:06.7535418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,217.67*57
2024-09-25T00:51:07.7534630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,217.72*7A
2024-09-25T00:51:08.7532285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,217.76*74
2024-09-25T00:51:09.7531487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,217.56*71
2024-09-25T00:51:10.7528761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,217.35*7E
2024-09-25T00:51:11.7526167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,217.40*51
2024-09-25T00:51:12.7524438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,217.69*78
2024-09-25T00:51:13.7523636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.07,217.82*75
2024-09-25T00:51:14.7520426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,217.58*59
2024-09-25T00:51:15.7552807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.28,216.94*55
2024-09-25T00:51:16.7431793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.82,216.38*55
2024-09-25T00:51:17.7429819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,216.42*5D
2024-09-25T00:51:18.7584311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.37,216.90*76
2024-09-25T00:51:19.7582595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.55,217.17*7A
2024-09-25T00:51:20.7580507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,217.04*52
2024-09-25T00:51:21.7422382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.73,216.80*71
2024-09-25T00:51:22.7422275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.32,216.64*7C
2024-09-25T00:51:23.7418231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,216.77*52
2024-09-25T00:51:24.7572172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,216.90*76
2024-09-25T00:51:25.7570549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.62,216.83*77
2024-09-25T00:51:26.7567648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,216.62*79
2024-09-25T00:51:27.7566204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,216.50*51
2024-09-25T00:51:28.7564106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,216.76*5C
2024-09-25T00:51:29.7432010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,217.15*56
2024-09-25T00:51:30.7585469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.36,217.34*55
2024-09-25T00:51:31.7460671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.46,217.26*57
2024-09-25T00:51:32.7512192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,217.09*76
2024-09-25T00:51:33.7510087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,217.02*5C
2024-09-25T00:51:34.7508423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,216.99*54
2024-09-25T00:51:35.7506456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,216.90*5B
2024-09-25T00:51:36.7504234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,217.03*78
2024-09-25T00:51:37.7501982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,217.51*79
2024-09-25T00:51:38.7499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.72,218.02*70
2024-09-25T00:51:39.7498085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,218.32*5A
2024-09-25T00:51:40.7496544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,218.47*77
2024-09-25T00:51:41.7494294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.92,218.56*7A
2024-09-25T00:51:42.7493169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,218.40*76
2024-09-25T00:51:43.7489427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,218.18*78
2024-09-25T00:51:44.7487626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,218.27*71
2024-09-25T00:51:45.7487026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,218.66*7E
2024-09-25T00:51:46.7484712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,218.93*76
2024-09-25T00:51:47.7482546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,218.91*7F
2024-09-25T00:51:48.7481334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,218.71*57
2024-09-25T00:51:49.7478498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.88,218.42*53
2024-09-25T00:51:50.7476460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,218.45*52
2024-09-25T00:51:51.7473633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,218.72*70
2024-09-25T00:51:52.7471632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.29,218.96*79
2024-09-25T00:51:53.7470243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.79,218.97*5A
2024-09-25T00:51:54.7467231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,218.99*54
2024-09-25T00:51:55.7467107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,219.01*78
2024-09-25T00:51:56.7464203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,219.07*5C
2024-09-25T00:51:57.7464528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,219.10*72
2024-09-25T00:51:58.7460886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,218.96*7A
2024-09-25T00:51:59.7459196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,218.63*57
2024-09-25T00:52:00.7456640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.29,218.24*51
2024-09-25T00:52:01.7454851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,217.87*52
2024-09-25T00:52:02.7452659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,217.72*77
2024-09-25T00:52:03.7491929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.41,217.93*72
2024-09-25T00:52:04.7489997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.37,218.41*5F
2024-09-25T00:52:05.7553924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.92,218.71*57
2024-09-25T00:52:06.7485474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,218.52*74
2024-09-25T00:52:07.7483539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.15,218.24*5D
2024-09-25T00:52:08.7481871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,218.13*51
2024-09-25T00:52:09.7480456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,218.16*5F
2024-09-25T00:52:10.7499931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,217.95*74
2024-09-25T00:52:11.7497382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,217.40*73
2024-09-25T00:52:12.7495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,217.17*7C
2024-09-25T00:52:13.7493813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,217.34*72
2024-09-25T00:52:14.7492188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,217.53*5D
2024-09-25T00:52:15.7489406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.12,217.62*55
2024-09-25T00:52:16.7486742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,217.64*52
2024-09-25T00:52:17.7486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,217.59*5F
2024-09-25T00:52:18.7483410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,217.59*5F
2024-09-25T00:52:19.7481437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,217.67*54
2024-09-25T00:52:20.7479504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,217.51*75
2024-09-25T00:52:21.7477330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,216.94*77
2024-09-25T00:52:22.7475801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,216.35*57
2024-09-25T00:52:23.7473860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,216.25*5D
2024-09-25T00:52:24.7471837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,216.64*5F
2024-09-25T00:52:25.7469950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.47,217.00*51
2024-09-25T00:52:26.7467511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.47,217.43*57
2024-09-25T00:52:27.7465845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.28,217.88*5D
2024-09-25T00:52:28.7463807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,217.90*7B
2024-09-25T00:52:29.7485171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,217.62*5E
2024-09-25T00:52:30.7483290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.86,217.35*58
2024-09-25T00:52:31.7481931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.88,217.24*5E
2024-09-25T00:52:32.7480086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.67,217.25*72
2024-09-25T00:52:33.7478049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,217.47*75
2024-09-25T00:52:34.7476384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,217.86*5C
2024-09-25T00:52:35.7473471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.80,218.14*7B
2024-09-25T00:52:36.7472129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.57,218.23*5B
2024-09-25T00:52:37.7469758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.10,218.38*59
2024-09-25T00:52:38.7467780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.20,218.64*5A
2024-09-25T00:52:39.7465893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,218.89*59
2024-09-25T00:52:40.7463938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,219.14*55
2024-09-25T00:52:41.7497387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,219.12*58
2024-09-25T00:52:42.7494829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,218.94*5D
2024-09-25T00:52:43.7494215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.18,218.72*57
2024-09-25T00:52:44.7491343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.34,218.45*59
2024-09-25T00:52:45.7543974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,218.25*72
2024-09-25T00:52:46.7542281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,218.22*79
2024-09-25T00:52:47.7562813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.57,218.59*57
2024-09-25T00:52:48.7562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.44,219.20*5C
2024-09-25T00:52:49.7559544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.65,219.86*55
2024-09-25T00:52:50.7557646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.53,220.18*76
2024-09-25T00:52:51.7554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.69,219.79*72
2024-09-25T00:52:52.7454696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.41,218.82*5C
2024-09-25T00:52:53.7452392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.24,217.82*5B
2024-09-25T00:52:54.7451825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.63,217.58*71
2024-09-25T00:52:55.7448505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.80,218.14*7D
2024-09-25T00:52:56.7493767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.85,218.99*78
2024-09-25T00:52:57.7491780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.77,219.43*50
2024-09-25T00:52:58.7489137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.83,219.41*76
2024-09-25T00:52:59.7487941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.59,219.17*74
2024-09-25T00:53:00.7546420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.54,218.86*7F
2024-09-25T00:53:01.7544356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,218.52*52
2024-09-25T00:53:02.7541841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,218.33*7E
2024-09-25T00:53:03.7540753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.46,218.26*73
2024-09-25T00:53:04.7538900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,218.28*73
2024-09-25T00:53:05.7536086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,218.40*7C
2024-09-25T00:53:06.7534669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.10,218.45*51
2024-09-25T00:53:07.7531997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.18,218.24*52
2024-09-25T00:53:08.7529934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.21,217.77*79
2024-09-25T00:53:09.7528306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.00,217.23*79
2024-09-25T00:53:10.7526690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,216.96*5D
2024-09-25T00:53:11.7524182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,217.06*50
2024-09-25T00:53:12.7521539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,217.27*72
2024-09-25T00:53:13.7520635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,217.23*73
2024-09-25T00:53:14.7518752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,216.95*57
2024-09-25T00:53:15.7516541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,216.81*7E
2024-09-25T00:53:16.7515094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,216.90*79
2024-09-25T00:53:17.7512688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,217.01*71
2024-09-25T00:53:18.7512140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,216.69*70
2024-09-25T00:53:19.7508339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,216.19*78
2024-09-25T00:53:20.7506599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,215.95*7D
2024-09-25T00:53:21.7505218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,216.17*56
2024-09-25T00:53:22.7502181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.13,216.69*56
2024-09-25T00:53:23.7514376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.51,216.94*59
2024-09-25T00:53:24.7499266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,216.79*55
2024-09-25T00:53:25.7496056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,216.43*5A
2024-09-25T00:53:26.7573199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.35,215.97*56
2024-09-25T00:53:27.7493398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.32,215.84*59
2024-09-25T00:53:28.7491098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,216.17*7D
2024-09-25T00:53:29.7489126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.60,216.70*76
2024-09-25T00:53:30.7486540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.63,216.92*57
2024-09-25T00:53:31.7484544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.37,216.86*5D
2024-09-25T00:53:32.7483462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.68,216.84*79
2024-09-25T00:53:33.7480911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.68,216.85*7D
2024-09-25T00:53:34.7478969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,216.91*71
2024-09-25T00:53:35.7476412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,217.01*7E
2024-09-25T00:53:36.7475380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,217.23*7D
2024-09-25T00:53:37.7473226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,217.42*7B
2024-09-25T00:53:38.7471210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,217.48*5B
2024-09-25T00:53:39.7469866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,217.47*5E
2024-09-25T00:53:40.7512558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,217.34*5B
2024-09-25T00:53:41.7510102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,217.26*50
2024-09-25T00:53:42.7508221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,217.32*7E
2024-09-25T00:53:43.7506255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.26,217.55*54
2024-09-25T00:53:44.7504030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.44,217.67*55
2024-09-25T00:53:45.7501932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.02,217.78*58
2024-09-25T00:53:46.7500678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.61,217.88*7E
2024-09-25T00:53:47.7498695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,217.93*77
2024-09-25T00:53:48.7497020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,217.89*5C
2024-09-25T00:53:49.7493839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,217.69*5A
2024-09-25T00:53:50.7493480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,217.48*70
2024-09-25T00:53:51.7489684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,217.33*7B
2024-09-25T00:53:52.7487328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,217.39*73
2024-09-25T00:53:53.7486579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,217.74*79
2024-09-25T00:53:54.7484880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,217.91*5D
2024-09-25T00:53:55.7483213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.49,217.82*50
2024-09-25T00:53:56.7480611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,217.90*76
2024-09-25T00:53:57.7535244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,218.00*70
2024-09-25T00:53:58.7533134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,217.98*78
2024-09-25T00:53:59.7531431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,217.83*7E
2024-09-25T00:54:00.7528740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,217.67*76
2024-09-25T00:54:01.7527306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,217.67*7A
2024-09-25T00:54:02.7525691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,217.74*71
2024-09-25T00:54:03.7523686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,217.73*55
2024-09-25T00:54:04.7521032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,217.64*77
2024-09-25T00:54:05.7518433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,217.51*74
2024-09-25T00:54:06.7516503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,217.57*75
2024-09-25T00:54:07.7514604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,217.66*77
2024-09-25T00:54:08.7513326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,217.69*78
2024-09-25T00:54:09.7511806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,217.60*7D
2024-09-25T00:54:10.7508703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,217.47*7F
2024-09-25T00:54:11.7507905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,217.32*5F
2024-09-25T00:54:12.7506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,217.23*52
2024-09-25T00:54:13.7503505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,217.35*7F
2024-09-25T00:54:14.7501044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,217.50*52
2024-09-25T00:54:15.7498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,217.39*59
2024-09-25T00:54:16.7497580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,216.91*5E
2024-09-25T00:54:17.7495566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.60,216.43*55
2024-09-25T00:54:18.7494253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,216.23*50
2024-09-25T00:54:19.7491802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,216.36*7B
2024-09-25T00:54:20.7489678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.08,216.64*5A
2024-09-25T00:54:21.7487094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.79,216.71*58
2024-09-25T00:54:22.7484954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,216.48*5F
2024-09-25T00:54:23.7483967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,216.27*57
2024-09-25T00:54:24.7503024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,216.11*5D
2024-09-25T00:54:25.7499313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,216.07*52
2024-09-25T00:54:26.7536833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,216.28*75
2024-09-25T00:54:27.7533428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,216.66*5B
2024-09-25T00:54:28.7531992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.72,217.04*57
2024-09-25T00:54:29.7529998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.78,216.96*7A
2024-09-25T00:54:30.7528051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,216.47*70
2024-09-25T00:54:31.7526593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,215.98*55
2024-09-25T00:54:32.7523847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.09,215.64*5C
2024-09-25T00:54:33.7522150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.46,215.60*74
2024-09-25T00:54:34.7558500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.41,215.98*76
2024-09-25T00:54:35.7556777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.16,216.62*78
2024-09-25T00:54:36.7554468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.38,217.19*50
2024-09-25T00:54:37.7588812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.72,217.36*7E
2024-09-25T00:54:38.7430177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,2.97,217.07*79
2024-09-25T00:54:39.7428643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.43,216.70*7B
2024-09-25T00:54:40.7471443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,216.68*5B
2024-09-25T00:54:41.7470323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.10,216.89*7E
2024-09-25T00:54:42.7467873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.55,216.83*75
2024-09-25T00:54:43.7495034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,216.73*7F
2024-09-25T00:54:44.7493423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,216.94*75
2024-09-25T00:54:45.7492802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.06,217.12*54
2024-09-25T00:54:46.7489224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.68,217.29*58
2024-09-25T00:54:47.7487729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.76,217.52*53
2024-09-25T00:54:48.7485546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.21,217.70*58
2024-09-25T00:54:49.7483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,217.81*52
2024-09-25T00:54:50.7481812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,217.45*55
2024-09-25T00:54:51.7479591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,216.94*5A
2024-09-25T00:54:52.7477935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,216.74*59
2024-09-25T00:54:53.7475503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,216.92*74
2024-09-25T00:54:54.7473644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.63,217.21*77
2024-09-25T00:54:55.7472362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,217.24*78
2024-09-25T00:54:56.7497563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,217.30*53
2024-09-25T00:54:57.7495923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,217.39*77
2024-09-25T00:54:58.7494326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,217.61*73
2024-09-25T00:54:59.7491339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,217.87*5C
2024-09-25T00:55:00.7489611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.26,217.88*57
2024-09-25T00:55:01.7488668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,217.53*56
2024-09-25T00:55:02.7485843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,217.02*55
2024-09-25T00:55:03.7483745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,216.69*5E
2024-09-25T00:55:04.7482472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,216.65*5A
2024-09-25T00:55:05.7479860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,216.91*73
2024-09-25T00:55:06.7478879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,217.32*7B
2024-09-25T00:55:07.7474628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,217.50*52
2024-09-25T00:55:08.7473868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.37,217.35*75
2024-09-25T00:55:09.7471898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.99,217.25*7D
2024-09-25T00:55:10.7469887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.81,217.44*5E
2024-09-25T00:55:11.7469020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.17,217.47*55
2024-09-25T00:55:12.7465591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.20,217.26*57
2024-09-25T00:55:13.7463727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,216.99*7F
2024-09-25T00:55:14.7461489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.45,216.69*5A
2024-09-25T00:55:15.7459959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.31,216.26*54
2024-09-25T00:55:16.7512545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.07,215.98*54
2024-09-25T00:55:17.7480538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,216.32*7C
2024-09-25T00:55:18.7478624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.47,216.68*77
2024-09-25T00:55:19.7476987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.43,216.78*58
2024-09-25T00:55:20.7474556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.91,216.96*5A
2024-09-25T00:55:21.7473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.29,217.14*70
2024-09-25T00:55:22.7471112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.34,217.06*75
2024-09-25T00:55:23.7490368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.47,216.76*7C
2024-09-25T00:55:24.7486988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,216.59*52
2024-09-25T00:55:25.7486511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.28,216.75*74
2024-09-25T00:55:26.7483163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.60,217.01*71
2024-09-25T00:55:27.7481421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.75,217.08*71
2024-09-25T00:55:28.7478103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,217.16*79
2024-09-25T00:55:29.7478405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,217.52*73
2024-09-25T00:55:30.7476097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,217.84*77
2024-09-25T00:55:31.7474813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.74,217.55*77
2024-09-25T00:55:32.7471758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,217.03*7E
2024-09-25T00:55:33.7470381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,216.80*77
2024-09-25T00:55:34.7468018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,216.94*70
2024-09-25T00:55:35.7466248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,217.26*7E
2024-09-25T00:55:36.7463515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,217.53*54
2024-09-25T00:55:37.7461890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,217.78*54
2024-09-25T00:55:38.7461033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,217.86*5F
2024-09-25T00:55:39.7458807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,217.78*50
2024-09-25T00:55:40.7456245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,217.67*56
2024-09-25T00:55:41.7454853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,217.54*59
2024-09-25T00:55:42.7452086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,217.52*7C
2024-09-25T00:55:43.7606357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,217.69*70
2024-09-25T00:55:44.7483768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,217.68*70
2024-09-25T00:55:45.7511362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,217.48*75
2024-09-25T00:55:46.7538919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.42,217.54*7C
2024-09-25T00:55:47.7537701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,217.73*56
2024-09-25T00:55:48.7534613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.17,217.89*57
2024-09-25T00:55:49.7506040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.99,218.01*54
2024-09-25T00:55:50.7504034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,217.87*5E
2024-09-25T00:55:51.7501738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,217.36*5D
2024-09-25T00:55:52.7499692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.93,216.79*53
2024-09-25T00:55:53.7497538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.18,216.48*57
2024-09-25T00:55:54.7495497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,216.58*74
2024-09-25T00:55:55.7495070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.48,217.06*70
2024-09-25T00:55:56.7491768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.58,217.52*7A
2024-09-25T00:55:57.7489706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.32,217.80*5A
2024-09-25T00:55:58.7487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.32,217.83*75
2024-09-25T00:55:59.7574031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.19,217.72*76
2024-09-25T00:56:00.7571926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.07,217.56*7E
2024-09-25T00:56:01.7569678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,217.44*7F
2024-09-25T00:56:02.7567488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,217.39*70
2024-09-25T00:56:03.7564724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,217.37*7B
2024-09-25T00:56:04.7563618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,217.40*71
2024-09-25T00:56:05.7561436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,217.60*76
2024-09-25T00:56:06.7559863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,217.76*78
2024-09-25T00:56:07.7557612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,217.87*5D
2024-09-25T00:56:08.7555822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,217.92*51
2024-09-25T00:56:09.7553734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,217.88*72
2024-09-25T00:56:10.7551590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,217.81*55
2024-09-25T00:56:11.7549453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,217.88*52
2024-09-25T00:56:12.7547476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,217.76*5B
2024-09-25T00:56:13.7571672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,217.39*5B
2024-09-25T00:56:14.7569471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,217.06*50
2024-09-25T00:56:15.7567761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,217.15*7D
2024-09-25T00:56:16.7565318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,217.46*7B
2024-09-25T00:56:17.7563452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.44,217.55*51
2024-09-25T00:56:18.7561671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.27,217.60*54
2024-09-25T00:56:19.7584534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.35,217.72*53
2024-09-25T00:56:20.7582436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.69,217.77*71
2024-09-25T00:56:21.7580489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,217.55*59
2024-09-25T00:56:22.7579272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,217.19*5A
2024-09-25T00:56:23.7576360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,217.08*5A
2024-09-25T00:56:24.7574248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.19,217.26*76
2024-09-25T00:56:25.7572012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.37,217.67*7B
2024-09-25T00:56:26.7570060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.39,217.99*73
2024-09-25T00:56:27.7568534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.70,218.19*58
2024-09-25T00:56:28.7568173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.92,218.45*7D
2024-09-25T00:56:29.7564877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.78,218.48*7A
2024-09-25T00:56:30.7562758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.44,218.12*76
2024-09-25T00:56:31.7561364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,217.84*5E
2024-09-25T00:56:32.7559102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,217.75*55
2024-09-25T00:56:33.7556016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.73,217.80*76
2024-09-25T00:56:34.7554953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.32,218.03*7B
2024-09-25T00:56:35.7554113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.01,218.37*7B
2024-09-25T00:56:36.7551722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.28,218.51*7A
2024-09-25T00:56:37.7548069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.40,218.47*5E
2024-09-25T00:56:38.7546962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.16,218.26*7C
2024-09-25T00:56:39.7544449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.88,217.80*72
2024-09-25T00:56:40.7542093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.74,217.33*7E
2024-09-25T00:56:41.7446850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,216.99*5A
2024-09-25T00:56:42.7538466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,216.83*72
2024-09-25T00:56:43.7537638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.60,216.83*75
2024-09-25T00:56:44.7535908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,216.80*75
2024-09-25T00:56:45.7533237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,216.83*79
2024-09-25T00:56:46.7532104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,217.04*57
2024-09-25T00:56:47.7529174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.00,217.43*58
2024-09-25T00:56:48.7526861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,217.46*53
2024-09-25T00:56:49.7524053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,217.08*7E
2024-09-25T00:56:50.7544735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.68,216.54*54
2024-09-25T00:56:51.7542351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.54,216.16*53
2024-09-25T00:56:52.7466048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,216.02*54
2024-09-25T00:56:53.7463276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.76,216.15*7A
2024-09-25T00:56:54.7617649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.83,216.56*73
2024-09-25T00:56:55.7459686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.45,216.84*59
2024-09-25T00:56:56.7457148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.46,216.74*7B
2024-09-25T00:56:57.7455441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.54,216.49*70
2024-09-25T00:56:58.7453431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.75,216.33*7A
2024-09-25T00:56:59.7471600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,216.32*7E
2024-09-25T00:57:00.7605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,216.43*76
2024-09-25T00:57:01.7603795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,216.40*79
2024-09-25T00:57:02.7446004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,216.15*54
2024-09-25T00:57:03.7600438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,215.81*59
2024-09-25T00:57:04.7597794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,215.62*59
2024-09-25T00:57:05.7595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,215.71*7B
2024-09-25T00:57:06.7593820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.13,215.84*5B
2024-09-25T00:57:07.7592894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.31,215.88*57
2024-09-25T00:57:08.7590154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.70,215.84*5D
2024-09-25T00:57:09.7608857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,215.79*7D
2024-09-25T00:57:10.7585682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,215.75*57
2024-09-25T00:57:11.7583983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,215.74*50
2024-09-25T00:57:12.7581794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,215.63*7E
2024-09-25T00:57:13.7579951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,215.63*75
2024-09-25T00:57:14.7578399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,215.69*73
2024-09-25T00:57:15.7576340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,215.80*5D
2024-09-25T00:57:16.7573725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,215.97*54
2024-09-25T00:57:17.7572175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,216.20*50
2024-09-25T00:57:18.7570270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,216.20*5B
2024-09-25T00:57:19.7568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,215.89*75
2024-09-25T00:57:20.7566155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,215.63*55
2024-09-25T00:57:21.7564262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,215.66*50
2024-09-25T00:57:22.7561934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,215.89*76
2024-09-25T00:57:23.7560517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,216.15*79
2024-09-25T00:57:24.7634759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,216.20*70
2024-09-25T00:57:25.7556152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,216.01*77
2024-09-25T00:57:26.7554237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,215.80*5B
2024-09-25T00:57:27.7552211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,215.72*5A
2024-09-25T00:57:28.7550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,215.71*7D
2024-09-25T00:57:29.7548317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,215.84*58
2024-09-25T00:57:30.7576728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,216.17*51
2024-09-25T00:57:31.7574678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.85,216.43*5C
2024-09-25T00:57:32.7572504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.89,216.61*52
2024-09-25T00:57:33.7571135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,216.70*54
2024-09-25T00:57:34.7568949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,216.62*7A
2024-09-25T00:57:35.7566962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,216.43*7D
2024-09-25T00:57:36.7565060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.12,216.05*51
2024-09-25T00:57:37.7562807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.12,215.83*5B
2024-09-25T00:57:38.7560899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,215.98*5C
2024-09-25T00:57:39.7559456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,216.24*74
2024-09-25T00:57:40.7557382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.75,216.32*50
2024-09-25T00:57:41.7555015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.55,216.35*51
2024-09-25T00:57:42.7554430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.08,216.59*5B
2024-09-25T00:57:43.7551238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.19,217.01*55
2024-09-25T00:57:44.7549854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.47,217.34*56
2024-09-25T00:57:45.7547172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,217.35*72
2024-09-25T00:57:46.7545431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,216.96*5D
2024-09-25T00:57:47.7565694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.22,216.25*53
2024-09-25T00:57:48.7563824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.82,215.60*5C
2024-09-25T00:57:49.7561894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.13,215.44*57
2024-09-25T00:57:50.7559048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.31,215.74*7A
2024-09-25T00:57:51.7556744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.32,216.33*56
2024-09-25T00:57:52.7555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.80,216.95*5F
2024-09-25T00:57:53.7553358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.15,217.02*57
2024-09-25T00:57:54.7551378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.66,216.77*7D
2024-09-25T00:57:55.7550175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.51,216.76*79
2024-09-25T00:57:56.7548322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,216.81*55
2024-09-25T00:57:57.7593134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,216.68*71
2024-09-25T00:57:58.7591791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.99,216.42*73
2024-09-25T00:57:59.7589437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.98,216.43*7E
2024-09-25T00:58:00.7586585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,216.68*77
2024-09-25T00:58:01.7512089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,216.82*74
2024-09-25T00:58:02.7583200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.95,216.83*7E
2024-09-25T00:58:03.7580741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.11,216.76*7B
2024-09-25T00:58:04.7579693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.27,216.77*79
2024-09-25T00:58:05.7577625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.04,216.93*5F
2024-09-25T00:58:06.7575624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.61,217.23*55
2024-09-25T00:58:07.7573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.99,217.30*53
2024-09-25T00:58:08.7642652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,216.98*52
2024-09-25T00:58:09.7569940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.10,216.52*51
2024-09-25T00:58:10.7567101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.82,216.41*52
2024-09-25T00:58:11.7565396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.32,216.60*7D
2024-09-25T00:58:12.7564038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.16,216.71*79
2024-09-25T00:58:13.7561318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,216.73*7A
2024-09-25T00:58:14.7455119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,216.72*76
2024-09-25T00:58:15.7453448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.88,216.78*71
2024-09-25T00:58:16.7450708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.23,216.97*74
2024-09-25T00:58:17.7605492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.21,217.19*58
2024-09-25T00:58:18.7603218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.86,217.37*55
2024-09-25T00:58:19.7601609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.02,217.60*51
2024-09-25T00:58:20.7599407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,217.48*71
2024-09-25T00:58:21.7597479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.96,216.89*55
2024-09-25T00:58:22.7522429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.50,216.32*56
2024-09-25T00:58:23.7520651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.24,216.12*56
2024-09-25T00:58:24.7519581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.68,216.27*76
2024-09-25T00:58:25.7550640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,216.47*71
2024-09-25T00:58:26.7549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,216.65*5E
2024-09-25T00:58:27.7546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.23,216.93*58
2024-09-25T00:58:28.7544058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.91,217.30*76
2024-09-25T00:58:29.7543324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.80,217.38*50
2024-09-25T00:58:30.7563709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.78,217.32*5B
2024-09-25T00:58:31.7561126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,217.26*54
2024-09-25T00:58:32.7559346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,217.19*59
2024-09-25T00:58:33.7556961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,217.03*5F
2024-09-25T00:58:34.7555363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,216.82*5C
2024-09-25T00:58:35.7553756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.37,216.59*5E
2024-09-25T00:58:36.7551397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.04,216.34*51
2024-09-25T00:58:37.7549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,216.12*5B
2024-09-25T00:58:38.7546959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,216.07*78
2024-09-25T00:58:39.7545827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.70,216.27*52
2024-09-25T00:58:40.7543694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.07,216.67*54
2024-09-25T00:58:41.7541309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.81,217.00*5F
2024-09-25T00:58:42.7539521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.45,217.01*5B
2024-09-25T00:58:43.7537208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.83,216.83*79
2024-09-25T00:58:44.7535129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,216.57*57
2024-09-25T00:58:45.7532674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,216.18*5E
2024-09-25T00:58:46.7531343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.93,215.83*57
2024-09-25T00:58:47.7530050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.90,215.72*59
2024-09-25T00:58:48.7527849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,215.76*54
2024-09-25T00:58:49.7526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,215.88*71
2024-09-25T00:58:50.7523535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.00,215.91*79
2024-09-25T00:58:51.7521800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.35,215.80*58
2024-09-25T00:58:52.7519730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.19,215.79*59
2024-09-25T00:58:53.7518070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.68,215.86*51
2024-09-25T00:58:54.7515909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.99,215.92*56
2024-09-25T00:58:55.7513911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.67,216.02*54
2024-09-25T00:58:56.7512797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.56,215.87*5A
2024-09-25T00:58:57.7562303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.37,215.34*52
2024-09-25T00:58:58.7597687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.72,214.83*5B
2024-09-25T00:58:59.7595290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.59,214.71*5F
2024-09-25T00:59:00.7592812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.06,214.96*70
2024-09-25T00:59:01.7591300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.68,215.24*77
2024-09-25T00:59:02.7589144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,215.59*7A
2024-09-25T00:59:03.7587252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.13,215.94*51
2024-09-25T00:59:04.7585639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.83,216.02*75
2024-09-25T00:59:05.7584090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.44,215.87*74
2024-09-25T00:59:06.7581504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.72,215.73*78
2024-09-25T00:59:07.7579020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,215.66*51
2024-09-25T00:59:08.7578334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,215.76*7F
2024-09-25T00:59:09.7576522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,215.89*75
2024-09-25T00:59:10.7574239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,215.75*53
2024-09-25T00:59:11.7572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,215.47*55
2024-09-25T00:59:12.7569350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,215.28*50
2024-09-25T00:59:13.7567700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,215.44*75
2024-09-25T00:59:14.7565852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,215.69*74
2024-09-25T00:59:15.7594203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,215.60*53
2024-09-25T00:59:16.7592222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,215.29*76
2024-09-25T00:59:17.7469428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,215.18*50
2024-09-25T00:59:18.7588290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,215.32*7B
2024-09-25T00:59:19.7585675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.25,215.56*50
2024-09-25T00:59:20.7585123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.15,215.62*58
2024-09-25T00:59:21.7582548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.60,215.46*7A
2024-09-25T00:59:22.7580513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.83,215.21*73
2024-09-25T00:59:23.7578591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,215.11*52
2024-09-25T00:59:24.7576766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,215.25*7F
2024-09-25T00:59:25.7574979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,215.52*7C
2024-09-25T00:59:26.7571864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,215.62*77
2024-09-25T00:59:27.7593158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,215.42*73
2024-09-25T00:59:28.7591387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,215.38*5C
2024-09-25T00:59:29.7589218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,215.51*53
2024-09-25T00:59:30.7587165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,215.71*7A
2024-09-25T00:59:31.7585523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,215.98*56
2024-09-25T00:59:32.7583600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.72,216.21*5E
2024-09-25T00:59:33.7581407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,216.35*57
2024-09-25T00:59:34.7579799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,216.29*78
2024-09-25T00:59:35.7605180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,216.17*5D
2024-09-25T00:59:36.7602201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,216.02*50
2024-09-25T00:59:37.7600682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,215.79*5E
2024-09-25T00:59:38.7598844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,215.68*7E
2024-09-25T00:59:39.7597221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,215.82*79
2024-09-25T00:59:40.7594905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,216.08*73
2024-09-25T00:59:41.7594195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,216.31*78
2024-09-25T00:59:42.7591062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.19,216.40*57
2024-09-25T00:59:43.7589288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.92,216.48*50
2024-09-25T00:59:44.7587922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.00,216.54*78
2024-09-25T00:59:45.7585304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.34,216.47*7F
2024-09-25T00:59:46.7583710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,216.17*7F
2024-09-25T00:59:47.7581477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,216.03*5D
2024-09-25T00:59:48.7605205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,216.09*7F
2024-09-25T00:59:49.7603070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,216.19*76
2024-09-25T00:59:50.7601947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,216.23*71
2024-09-25T00:59:51.7598356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,216.20*5D
2024-09-25T00:59:52.7597314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,216.27*79
2024-09-25T00:59:53.7595274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,216.31*54
2024-09-25T00:59:54.7592659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,216.12*5F
2024-09-25T00:59:55.7591790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,215.83*5D
2024-09-25T00:59:56.7589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,215.90*5A
2024-09-25T00:59:57.7626487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,216.38*70
2024-09-25T00:59:58.7585923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.63,216.64*50
2024-09-25T00:59:59.7583579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.97,216.15*59
2024-09-25T01:00:00.7583326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,215.37*5F
2024-09-25T01:00:01.7580680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.37,215.04*50
2024-09-25T01:00:02.7578183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.42,215.14*51
2024-09-25T01:00:03.7575676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,215.49*75
2024-09-25T01:00:04.7573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.80,215.84*73
2024-09-25T01:00:05.7496616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.02,215.91*58
2024-09-25T01:00:06.7494152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.55,215.78*73
2024-09-25T01:00:07.7491281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.72,215.67*7F
2024-09-25T01:00:08.7489270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,215.75*57
2024-09-25T01:00:09.7487781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,216.02*72
2024-09-25T01:00:10.7485748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,216.30*79
2024-09-25T01:00:11.7483459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,216.34*7B
2024-09-25T01:00:12.7480651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.65,216.20*76
2024-09-25T01:00:13.7479809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.79,216.15*74
2024-09-25T01:00:14.7477898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,216.37*54
2024-09-25T01:00:15.7631741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.58,216.77*78
2024-09-25T01:00:16.7629703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.06,217.20*78
2024-09-25T01:00:17.7627586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,217.12*79
2024-09-25T01:00:18.7469942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,216.55*59
2024-09-25T01:00:19.7468267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.37,215.84*58
2024-09-25T01:00:20.7465116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.49,215.44*52
2024-09-25T01:00:21.7464555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,215.58*5C
2024-09-25T01:00:22.7619041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.25,216.08*50
2024-09-25T01:00:23.7478796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,2.14,216.69*5A
2024-09-25T01:00:24.7476881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,2.97,217.05*5B
2024-09-25T01:00:25.7474926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.01,217.09*70
2024-09-25T01:00:26.7473477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.29,216.85*5C
2024-09-25T01:00:27.7470756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.68,216.41*5A
2024-09-25T01:00:28.7468858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.91,215.92*5C
2024-09-25T01:00:29.7467512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.81,215.64*5C
2024-09-25T01:00:30.7621057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.64,215.84*76
2024-09-25T01:00:31.7487408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.73,216.36*7A
2024-09-25T01:00:32.7539066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.24,216.68*56
2024-09-25T01:00:33.7536988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.35,216.80*50
2024-09-25T01:00:34.7535001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.30,216.86*71
2024-09-25T01:00:35.7575687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.46,217.03*79
2024-09-25T01:00:36.7573869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,217.29*5C
2024-09-25T01:00:37.7571674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,217.12*78
2024-09-25T01:00:38.7569908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,216.76*5B
2024-09-25T01:00:39.7568510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.37,216.63*55
2024-09-25T01:00:40.7581590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.45,216.59*52
2024-09-25T01:00:41.7564528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.49,216.50*73
2024-09-25T01:00:42.7561360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,216.43*7A
2024-09-25T01:00:43.7560248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,216.61*7C
2024-09-25T01:00:44.7559022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.88,216.97*59
2024-09-25T01:00:45.7555655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.97,217.37*5D
2024-09-25T01:00:46.7553797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.82,217.60*50
2024-09-25T01:00:47.7552523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.62,217.54*59
2024-09-25T01:00:48.7549832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,217.28*76
2024-09-25T01:00:49.7548175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,216.88*59
2024-09-25T01:00:50.7545774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.23,216.48*56
2024-09-25T01:00:51.7551822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,216.34*57
2024-09-25T01:00:52.7542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,216.56*7C
2024-09-25T01:00:53.7539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,216.79*74
2024-09-25T01:00:54.7538413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,216.81*75
2024-09-25T01:00:55.7565090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,216.78*7C
2024-09-25T01:00:56.7561454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,216.62*7D
2024-09-25T01:00:57.7560019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,216.50*53
2024-09-25T01:00:58.7557216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,216.44*54
2024-09-25T01:00:59.7555761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,216.34*73
2024-09-25T01:01:00.7577336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,216.31*51
2024-09-25T01:01:01.7575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,216.26*70
2024-09-25T01:01:02.7573209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.51,216.22*56
2024-09-25T01:01:03.7571458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.62,216.31*53
2024-09-25T01:01:04.7568964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,216.48*51
2024-09-25T01:01:05.7568057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,216.37*57
2024-09-25T01:01:06.7565335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,215.88*5A
2024-09-25T01:01:07.7601180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.07,215.45*57
2024-09-25T01:01:08.7521077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.58,215.30*5A
2024-09-25T01:01:09.7517654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,215.36*7E
2024-09-25T01:01:10.7516860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,215.37*78
2024-09-25T01:01:11.7514967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.95,215.30*58
2024-09-25T01:01:12.7513062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.44,215.35*51
2024-09-25T01:01:13.7511141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.38,215.72*5F
2024-09-25T01:01:14.7509430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.32,216.12*50
2024-09-25T01:01:15.7506896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,216.09*56
2024-09-25T01:01:16.7557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,215.62*56
2024-09-25T01:01:17.7556097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.03,215.01*56
2024-09-25T01:01:18.7553474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.11,214.74*50
2024-09-25T01:01:19.7551068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.33,214.87*70
2024-09-25T01:01:20.7549990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.11,215.15*7B
2024-09-25T01:01:21.7547432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.11,215.34*7E
2024-09-25T01:01:22.7603717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.56,215.50*7F
2024-09-25T01:01:23.7602499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.02,215.60*78
2024-09-25T01:01:24.7600126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.12,215.59*7C
2024-09-25T01:01:25.7599051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,215.51*76
2024-09-25T01:01:26.7596289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,215.50*7A
2024-09-25T01:01:27.7614519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,215.53*7B
2024-09-25T01:01:28.7611553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,215.61*56
2024-09-25T01:01:29.7609731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,215.88*78
2024-09-25T01:01:30.7608061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,216.16*53
2024-09-25T01:01:31.7605437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.56,216.30*55
2024-09-25T01:01:32.7604131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,216.29*58
2024-09-25T01:01:33.7601993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,216.13*53
2024-09-25T01:01:34.7599765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,215.98*5D
2024-09-25T01:01:35.7597953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,216.06*52
2024-09-25T01:01:36.7597666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,216.20*5E
2024-09-25T01:01:37.7594933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,216.13*7B
2024-09-25T01:01:38.7592006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,215.90*5F
2024-09-25T01:01:39.7590495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,215.88*54
2024-09-25T01:01:40.7588382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,216.04*5A
2024-09-25T01:01:41.7586199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,216.29*59
2024-09-25T01:01:42.7583865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.58,216.65*54
2024-09-25T01:01:43.7582524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.33,216.86*5B
2024-09-25T01:01:44.7579921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.84,216.87*7A
2024-09-25T01:01:45.7578053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.30,216.93*7C
2024-09-25T01:01:46.7576136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,217.02*51
2024-09-25T01:01:47.7574448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,216.84*71
2024-09-25T01:01:48.7616802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,216.70*7F
2024-09-25T01:01:49.7615574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,216.67*7D
2024-09-25T01:01:50.7613234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,216.63*52
2024-09-25T01:01:51.7610986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,216.58*5A
2024-09-25T01:01:52.7608970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,216.54*56
2024-09-25T01:01:53.7607360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,216.52*74
2024-09-25T01:01:54.7626823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,216.72*72
2024-09-25T01:01:55.7624375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,217.04*7C
2024-09-25T01:01:56.7622647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,217.18*51
2024-09-25T01:01:57.7620681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.32,217.07*7E
2024-09-25T01:01:58.7619080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,217.02*7C
2024-09-25T01:01:59.7617028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,217.13*58
2024-09-25T01:02:00.7500763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,217.22*7E
2024-09-25T01:02:01.7612689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,217.07*7E
2024-09-25T01:02:02.7610945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,216.69*5D
2024-09-25T01:02:03.7608671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,216.38*5C
2024-09-25T01:02:04.7606873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,216.40*55
2024-09-25T01:02:05.7604899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.85,216.64*77
2024-09-25T01:02:06.7602792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.71,216.78*7C
2024-09-25T01:02:07.7601646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.70,216.72*7A
2024-09-25T01:02:08.7479263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,216.80*56
2024-09-25T01:02:09.7477300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.13,217.06*79
2024-09-25T01:02:10.7476064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.74,217.28*76
2024-09-25T01:02:11.7629972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.09,217.32*5C
2024-09-25T01:02:12.7627678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.72,217.27*55
2024-09-25T01:02:13.7530235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,217.32*57
2024-09-25T01:02:14.7528558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,217.11*57
2024-09-25T01:02:15.7526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.51,216.59*5A
2024-09-25T01:02:16.7524426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.56,216.09*50
2024-09-25T01:02:17.7522311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.40,216.01*52
2024-09-25T01:02:18.7520341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.99,216.40*7F
2024-09-25T01:02:19.7518477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.32,216.81*7F
2024-09-25T01:02:20.7517610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.96,217.13*53
2024-09-25T01:02:21.7514883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.56,217.35*71
2024-09-25T01:02:22.7512929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,5.63,217.61*7A
2024-09-25T01:02:23.7511152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.92,217.92*7A
2024-09-25T01:02:24.7508988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.83,218.00*56
2024-09-25T01:02:25.7555002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,217.81*71
2024-09-25T01:02:26.7552931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.21,217.43*50
2024-09-25T01:02:27.7551657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.72,216.93*5A
2024-09-25T01:02:28.7608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-6.78,216.50*51
2024-09-25T01:02:29.7606579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.99,216.29*58
2024-09-25T01:02:30.7605452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.66,216.52*7E
2024-09-25T01:02:31.7602261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.22,217.05*7B
2024-09-25T01:02:32.7600243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.22,217.65*51
2024-09-25T01:02:33.7598609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.38,218.14*56
2024-09-25T01:02:34.7596777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,5.52,218.29*7E
2024-09-25T01:02:35.7594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.53,217.94*76
2024-09-25T01:02:36.7592476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.15,217.26*7E
2024-09-25T01:02:37.7591172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.27,216.60*53
2024-09-25T01:02:38.7588767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.50,216.33*50
2024-09-25T01:02:39.7586590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.93,216.72*7B
2024-09-25T01:02:40.7584942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.43,217.47*7E
2024-09-25T01:02:41.7583295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.56,218.11*7C
2024-09-25T01:02:42.7580302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,218.34*75
2024-09-25T01:02:43.7578238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,3.22,218.25*7B
2024-09-25T01:02:44.7609628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,3.42,218.01*70
2024-09-25T01:02:45.7607474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.19,217.56*74
2024-09-25T01:02:46.7605490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,217.00*54
2024-09-25T01:02:47.7607542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,216.73*7B
2024-09-25T01:02:48.7605381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.91,216.87*7C
2024-09-25T01:02:49.7604152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.85,217.15*72
2024-09-25T01:02:50.7601193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,217.43*77
2024-09-25T01:02:51.7599081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,217.66*5E
2024-09-25T01:02:52.7597558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,217.98*52
2024-09-25T01:02:53.7595725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,218.13*59
2024-09-25T01:02:54.7592592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,217.85*73
2024-09-25T01:02:55.7591165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.39,217.30*56
2024-09-25T01:02:56.7589490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,216.65*5F
2024-09-25T01:02:57.7587449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,216.08*58
2024-09-25T01:02:58.7585636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.15,215.89*71
2024-09-25T01:02:59.7583868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.25,216.33*7D
2024-09-25T01:03:00.7581580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.54,216.98*5B
2024-09-25T01:03:01.7579814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.50,217.43*54
2024-09-25T01:03:02.7576986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.26,217.41*7D
2024-09-25T01:03:03.7574733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.08,216.87*75
2024-09-25T01:03:04.7646051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.53,216.32*55
2024-09-25T01:03:05.7571363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.36,216.14*58
2024-09-25T01:03:06.7570077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.85,216.17*7D
2024-09-25T01:03:07.7567848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.25,216.40*7E
2024-09-25T01:03:08.7565042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.02,216.68*75
2024-09-25T01:03:09.7563486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,216.84*58
2024-09-25T01:03:10.7561388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.10,216.84*7A
2024-09-25T01:03:11.7559288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.53,216.75*74
2024-09-25T01:03:12.7558081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.33,216.52*79
2024-09-25T01:03:13.7556174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,216.35*52
2024-09-25T01:03:14.7553732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,216.20*78
2024-09-25T01:03:15.7552266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,215.92*7D
2024-09-25T01:03:16.7550857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,215.66*53
2024-09-25T01:03:17.7548111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,215.65*5B
2024-09-25T01:03:18.7545946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,215.82*56
2024-09-25T01:03:19.7543794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.92,216.25*59
2024-09-25T01:03:20.7541803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.99,216.65*58
2024-09-25T01:03:21.7540408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.76,216.75*51
2024-09-25T01:03:22.7537405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,216.24*77
2024-09-25T01:03:23.7536132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.08,215.35*5A
2024-09-25T01:03:24.7534019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.50,214.47*50
2024-09-25T01:03:25.7531847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.26,214.01*5E
2024-09-25T01:03:26.7530823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,214.26*74
2024-09-25T01:03:27.7527909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.43,215.07*7C
2024-09-25T01:03:28.7526439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.65,215.81*59
2024-09-25T01:03:29.7524403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.60,216.18*5E
2024-09-25T01:03:30.7522649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.99,216.16*75
2024-09-25T01:03:31.7520129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.96,216.00*75
2024-09-25T01:03:32.7518190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.81,215.91*53
2024-09-25T01:03:33.7517075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.41,215.84*74
2024-09-25T01:03:34.7514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.78,215.71*73
2024-09-25T01:03:35.7512685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.16,215.58*5E
2024-09-25T01:03:36.7511184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,215.62*5F
2024-09-25T01:03:37.7508793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,215.79*54
2024-09-25T01:03:38.7506491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.83,216.06*58
2024-09-25T01:03:39.7503919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,4.04,216.43*50
2024-09-25T01:03:40.7502650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.34,216.86*5D
2024-09-25T01:03:41.7499805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.36,216.99*54
2024-09-25T01:03:42.7497992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,216.64*7B
2024-09-25T01:03:43.7496641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.98,216.03*56
2024-09-25T01:03:44.7494395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.97,215.71*59
2024-09-25T01:03:45.7493892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.30,215.81*55
2024-09-25T01:03:46.7490609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.33,216.10*78
2024-09-25T01:03:47.7644637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.40,216.37*7B
2024-09-25T01:03:48.7486426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,216.43*53
2024-09-25T01:03:49.7483762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.43,216.46*7F
2024-09-25T01:03:50.7483415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.15,216.65*7A
2024-09-25T01:03:51.7637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.58,216.87*53
2024-09-25T01:03:52.7635216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.29,216.99*55
2024-09-25T01:03:53.7632459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.47,216.96*5C
2024-09-25T01:03:54.7630690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,216.79*7C
2024-09-25T01:03:55.7628690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.50,216.53*50
2024-09-25T01:03:56.7627128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.38,216.26*51
2024-09-25T01:03:57.7624520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.82,216.07*5B
2024-09-25T01:03:58.7527181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,216.12*70
2024-09-25T01:03:59.7524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.60,216.50*7C
2024-09-25T01:04:00.7565833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.20,216.89*56
2024-09-25T01:04:01.7565151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.51,216.87*5F
2024-09-25T01:04:02.7561656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.59,216.67*7B
2024-09-25T01:04:03.7595907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.53,216.49*73
2024-09-25T01:04:04.7613235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,216.37*7B
2024-09-25T01:04:05.7611216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,216.38*77
2024-09-25T01:04:06.7635499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,216.52*7D
2024-09-25T01:04:07.7509136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,216.63*5E
2024-09-25T01:04:08.7506755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,216.57*50
2024-09-25T01:04:09.7504511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,216.33*7F
2024-09-25T01:04:10.7502314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,216.08*71
2024-09-25T01:04:11.7500490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,216.00*7C
2024-09-25T01:04:12.7497605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,216.02*74
2024-09-25T01:04:13.7496846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,216.10*58
2024-09-25T01:04:14.7494630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.34,216.24*51
2024-09-25T01:04:15.7492613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,216.23*7E
2024-09-25T01:04:16.7490749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.91,216.06*7E
2024-09-25T01:04:17.7489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,215.91*7B
2024-09-25T01:04:18.7487609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,215.77*5C
2024-09-25T01:04:19.7504003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,215.76*7B
2024-09-25T01:04:20.7502418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,215.80*77
2024-09-25T01:04:21.7500546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,215.69*70
2024-09-25T01:04:22.7499043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,215.58*74
2024-09-25T01:04:23.7652563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,215.56*7D
2024-09-25T01:04:24.7582499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,215.62*51
2024-09-25T01:04:25.7580388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.29,215.84*5F
2024-09-25T01:04:26.7578663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.62,215.94*58
2024-09-25T01:04:27.7576203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.28,215.72*71
2024-09-25T01:04:28.7598102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.52,215.30*78
2024-09-25T01:04:29.7596227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.55,214.87*58
2024-09-25T01:04:30.7594283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,214.67*51
2024-09-25T01:04:31.7592315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,214.77*7B
2024-09-25T01:04:32.7589909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,214.99*7C
2024-09-25T01:04:33.7588597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,215.13*7F
2024-09-25T01:04:34.7586224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,215.23*7C
2024-09-25T01:04:35.7583558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,215.49*58
2024-09-25T01:04:36.7648585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.54,215.80*54
2024-09-25T01:04:37.7579956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.05,215.87*52
2024-09-25T01:04:38.7577984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.69,215.54*5B
2024-09-25T01:04:39.7575721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,214.97*7F
2024-09-25T01:04:40.7573923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.08,214.59*56
2024-09-25T01:04:41.7600861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.71,214.65*58
2024-09-25T01:04:42.7597216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.72,215.03*72
2024-09-25T01:04:43.7595533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,215.25*75
2024-09-25T01:04:44.7593064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,215.37*55
2024-09-25T01:04:45.7591474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.48,215.65*77
2024-09-25T01:04:46.7589340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.15,216.01*54
2024-09-25T01:04:47.7587075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.39,216.15*5B
2024-09-25T01:04:48.7585688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,216.00*5F
2024-09-25T01:04:49.7605913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,215.72*50
2024-09-25T01:04:50.7603924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.97,215.53*53
2024-09-25T01:04:51.7601606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.87,215.45*5A
2024-09-25T01:04:52.7599740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,215.59*76
2024-09-25T01:04:53.7598099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,215.93*5A
2024-09-25T01:04:54.7596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.06,216.18*5A
2024-09-25T01:04:55.7594787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,216.14*5B
2024-09-25T01:04:56.7592631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,215.95*52
2024-09-25T01:04:57.7589237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,215.91*5E
2024-09-25T01:04:58.7588217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,215.85*51
2024-09-25T01:04:59.7585591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,215.61*51
2024-09-25T01:05:00.7583683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,215.42*7B
2024-09-25T01:05:01.7582361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,215.49*5D
2024-09-25T01:05:02.7580776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,215.84*5B
2024-09-25T01:05:03.7578770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.25,216.24*53
2024-09-25T01:05:04.7576154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.28,216.64*56
2024-09-25T01:05:05.7574508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,216.62*56
2024-09-25T01:05:06.7572453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,216.15*54
2024-09-25T01:05:07.7569989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.77,215.55*51
2024-09-25T01:05:08.7568243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.05,215.27*54
2024-09-25T01:05:09.7566798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.42,215.29*74
2024-09-25T01:05:10.7607969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.65,215.42*7B
2024-09-25T01:05:11.7606257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,215.71*7F
2024-09-25T01:05:12.7603609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,216.09*51
2024-09-25T01:05:13.7602763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.29,216.40*71
2024-09-25T01:05:14.7600576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.86,216.79*79
2024-09-25T01:05:15.7598456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.58,217.07*5F
2024-09-25T01:05:16.7596654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.94,216.94*55
2024-09-25T01:05:17.7594861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,216.54*5D
2024-09-25T01:05:18.7592866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,216.06*59
2024-09-25T01:05:19.7591054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.08,215.68*52
2024-09-25T01:05:20.7589468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.85,215.45*5D
2024-09-25T01:05:21.7587592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.14,215.48*5D
2024-09-25T01:05:22.7586019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.80,215.88*74
2024-09-25T01:05:23.7584222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.17,216.52*74
2024-09-25T01:05:24.7581993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.90,217.15*5D
2024-09-25T01:05:25.7580774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.08,217.51*5A
2024-09-25T01:05:26.7578492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.41,217.43*73
2024-09-25T01:05:27.7576404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.96,217.16*77
2024-09-25T01:05:28.7574519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.46,217.03*7C
2024-09-25T01:05:29.7609101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,216.93*51
2024-09-25T01:05:30.7607658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.47,216.66*7E
2024-09-25T01:05:31.7605772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.00,216.30*70
2024-09-25T01:05:32.7603994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.92,215.91*51
2024-09-25T01:05:33.7497921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.03,215.68*5F
2024-09-25T01:05:34.7496870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,215.99*5E
2024-09-25T01:05:35.7650775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.68,216.66*5E
2024-09-25T01:05:36.7648655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.84,217.07*50
2024-09-25T01:05:37.7647308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.92,217.07*52
2024-09-25T01:05:38.7489726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.03,216.80*70
2024-09-25T01:05:39.7488363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.58,216.48*7A
2024-09-25T01:05:40.7485836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.26,216.16*5E
2024-09-25T01:05:41.7639223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.06,216.00*74
2024-09-25T01:05:42.7660665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.34,216.28*78
2024-09-25T01:05:43.7635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.94,216.83*7A
2024-09-25T01:05:44.7633970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,217.18*7E
2024-09-25T01:05:45.7632220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.26,217.11*7A
2024-09-25T01:05:46.7630063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,3.04,217.00*72
2024-09-25T01:05:47.7628192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.86,217.11*7D
2024-09-25T01:05:48.7626260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.14,217.10*72
2024-09-25T01:05:49.7624342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.85,216.94*70
2024-09-25T01:05:50.7622780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.87,216.92*74
2024-09-25T01:05:51.7620787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,217.14*51
2024-09-25T01:05:52.7618795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,217.44*52
2024-09-25T01:05:53.7617451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,217.63*78
2024-09-25T01:05:54.7614966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.04,217.48*5E
2024-09-25T01:05:55.7613686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.68,217.15*74
2024-09-25T01:05:56.7611966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.96,217.09*56
2024-09-25T01:05:57.7609360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,217.29*5B
2024-09-25T01:05:58.7608251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,217.38*78
2024-09-25T01:05:59.7606269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,217.29*76
2024-09-25T01:06:00.7603890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,217.02*5E
2024-09-25T01:06:01.7602034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,216.58*5D
2024-09-25T01:06:02.7600424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,216.23*5E
2024-09-25T01:06:03.7598307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,216.19*70
2024-09-25T01:06:04.7596472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,216.42*51
2024-09-25T01:06:05.7630716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.01,216.64*5A
2024-09-25T01:06:06.7628923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.73,216.71*51
2024-09-25T01:06:07.7626299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.62,216.86*7F
2024-09-25T01:06:08.7625458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.62,217.08*5D
2024-09-25T01:06:09.7643395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.31,217.11*50
2024-09-25T01:06:10.7621616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,216.94*7B
2024-09-25T01:06:11.7619071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,216.34*5F
2024-09-25T01:06:12.7617903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.36,215.61*55
2024-09-25T01:06:13.7615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.84,215.20*5E
2024-09-25T01:06:14.7615006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.25,215.13*56
2024-09-25T01:06:15.7616980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,215.14*71
2024-09-25T01:06:16.7610359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.59,215.25*59
2024-09-25T01:06:17.7608145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.45,215.72*55
2024-09-25T01:06:18.7606766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.66,216.48*5D
2024-09-25T01:06:19.7604857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.08,217.04*5E
2024-09-25T01:06:20.7603217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.17,217.29*5C
2024-09-25T01:06:21.7635639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,216.91*7B
2024-09-25T01:06:22.7632794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.35,216.08*5D
2024-09-25T01:06:23.7631970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.31,215.10*5A
2024-09-25T01:06:24.7630467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-6.80,214.41*5F
2024-09-25T01:06:25.7628114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.81,214.31*57
2024-09-25T01:06:26.7625963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.71,214.93*71
2024-09-25T01:06:27.7624115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.44,215.86*5E
2024-09-25T01:06:28.7647127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,5.07,216.59*5A
2024-09-25T01:06:29.7645279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,6.32,217.23*51
2024-09-25T01:06:30.7643233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.81,217.67*55
2024-09-25T01:06:31.7660939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.52,217.54*7F
2024-09-25T01:06:32.7639525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.23,216.77*53
2024-09-25T01:06:33.7531999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-5.53,215.96*59
2024-09-25T01:06:34.7616164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-7.23,215.56*55
2024-09-25T01:06:35.7615920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.57,215.52*7D
2024-09-25T01:06:36.7615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.85,215.94*7A
2024-09-25T01:06:37.7612023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.10,216.92*5D
2024-09-25T01:06:38.7636362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.81,217.97*5B
2024-09-25T01:06:39.7634284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,5.74,218.49*53
2024-09-25T01:06:40.7632238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.01,218.28*78
2024-09-25T01:06:41.7630697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.06,217.78*70
2024-09-25T01:06:42.7628079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,217.45*5C
2024-09-25T01:06:43.7626795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.49,217.37*58
2024-09-25T01:06:44.7624276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.46,217.31*7F
2024-09-25T01:06:45.7623087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.68,217.16*76
2024-09-25T01:06:46.7627510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,217.25*56
2024-09-25T01:06:47.7619182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,217.65*76
2024-09-25T01:06:48.7617232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.28,217.86*59
2024-09-25T01:06:49.7615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.83,217.76*58
2024-09-25T01:06:50.7613270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.00,217.68*5B
2024-09-25T01:06:51.7611193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.83,217.64*72
2024-09-25T01:06:52.7609441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,217.34*7B
2024-09-25T01:06:53.7607757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,217.07*59
2024-09-25T01:06:54.7604922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,217.13*7B
2024-09-25T01:06:55.7604495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,217.31*71
2024-09-25T01:06:56.7602877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.73,217.40*7A
2024-09-25T01:06:57.7600449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,217.51*7B
2024-09-25T01:06:58.7599472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,217.66*7A
2024-09-25T01:06:59.7615823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,217.55*51
2024-09-25T01:07:00.7492934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.11,217.09*77
2024-09-25T01:07:01.7578619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.02,216.71*7E
2024-09-25T01:07:02.7576488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.29,216.70*73
2024-09-25T01:07:03.7574506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.05,216.84*57
2024-09-25T01:07:04.7572654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.74,216.89*57
2024-09-25T01:07:05.7571051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,216.87*55
2024-09-25T01:07:06.7569742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,216.77*76
2024-09-25T01:07:07.7566860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,216.47*75
2024-09-25T01:07:08.7565177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,216.22*56
2024-09-25T01:07:09.7563407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,216.22*7F
2024-09-25T01:07:10.7561679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,216.35*7C
2024-09-25T01:07:11.7560285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,216.31*5B
2024-09-25T01:07:12.7557889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,216.09*7C
2024-09-25T01:07:13.7555687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,215.76*54
2024-09-25T01:07:14.7554427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,215.52*5D
2024-09-25T01:07:15.7552137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,215.58*5B
2024-09-25T01:07:16.7550421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,215.84*79
2024-09-25T01:07:17.7593596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.73,216.08*56
2024-09-25T01:07:18.7591992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.42,216.24*5F
2024-09-25T01:07:19.7589378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,216.24*50
2024-09-25T01:07:20.7588441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,215.82*7B
2024-09-25T01:07:21.7606864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.80,215.18*5F
2024-09-25T01:07:22.7605028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.36,214.66*51
2024-09-25T01:07:23.7603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.83,214.58*57
2024-09-25T01:07:24.7601641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.84,214.79*7A
2024-09-25T01:07:25.7600303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.75,215.21*77
2024-09-25T01:07:26.7597295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.52,215.80*5D
2024-09-25T01:07:27.7595785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.05,216.27*53
2024-09-25T01:07:28.7593587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.52,216.30*75
2024-09-25T01:07:29.7591577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.66,216.09*78
2024-09-25T01:07:30.7590059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,215.91*74
2024-09-25T01:07:31.7588851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,215.61*7B
2024-09-25T01:07:32.7586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.43,215.17*57
2024-09-25T01:07:33.7584096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.12,214.97*55
2024-09-25T01:07:34.7600974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.59,215.22*58
2024-09-25T01:07:35.7644006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,215.67*7C
2024-09-25T01:07:36.7641299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.02,215.80*5B
2024-09-25T01:07:37.7639598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.44,215.45*54
2024-09-25T01:07:38.7637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.78,215.04*7A
2024-09-25T01:07:39.7635749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.35,214.97*7B
2024-09-25T01:07:40.7634275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,215.21*54
2024-09-25T01:07:41.7631742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.57,215.40*55
2024-09-25T01:07:42.7652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,215.26*57
2024-09-25T01:07:43.7528954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,214.87*5E
2024-09-25T01:07:44.7548364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,214.70*53
2024-09-25T01:07:45.7547521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,214.90*5E
2024-09-25T01:07:46.7545217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,215.28*7C
2024-09-25T01:07:47.7543056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,215.33*7D
2024-09-25T01:07:48.7607490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,215.16*74
2024-09-25T01:07:49.7639018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,215.06*72
2024-09-25T01:07:50.7639433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,215.03*7F
2024-09-25T01:07:51.7635961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,215.07*51
2024-09-25T01:07:52.7634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,215.23*5E
2024-09-25T01:07:53.7632609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,215.33*54
2024-09-25T01:07:54.7665327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,215.37*79
2024-09-25T01:07:55.7628792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,215.52*57
2024-09-25T01:07:56.7627843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,215.75*54
2024-09-25T01:07:57.7625249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,215.97*5E
2024-09-25T01:07:58.7623337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,216.21*7A
2024-09-25T01:07:59.7620862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,216.48*5E
2024-09-25T01:08:00.7628820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,216.78*5E
2024-09-25T01:08:01.7617633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,216.74*71
2024-09-25T01:08:02.7615364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,216.34*5A
2024-09-25T01:08:03.7613827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,215.90*53
2024-09-25T01:08:04.7611443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.27,215.43*53
2024-09-25T01:08:05.7609943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.56,215.17*55
2024-09-25T01:08:06.7607620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,215.33*7D
2024-09-25T01:08:07.7606702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.31,215.88*7C
2024-09-25T01:08:08.7604265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.25,216.64*57
2024-09-25T01:08:09.7629113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.41,217.28*5E
2024-09-25T01:08:10.7540327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.20,217.42*7C
2024-09-25T01:08:11.7538075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.75,217.20*7F
2024-09-25T01:08:12.7535297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.35,216.92*70
2024-09-25T01:08:13.7533997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.75,216.68*59
2024-09-25T01:08:14.7532443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.85,216.40*71
2024-09-25T01:08:15.7568190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.51,216.06*7F
2024-09-25T01:08:16.7565617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.70,215.98*79
2024-09-25T01:08:17.7562882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,216.29*7E
2024-09-25T01:08:18.7561380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.90,216.79*50
2024-09-25T01:08:19.7559319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,5.17,217.20*5C
2024-09-25T01:08:20.7557311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,6.34,217.34*51
2024-09-25T01:08:21.7555750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,5.08,217.24*74
2024-09-25T01:08:22.7553544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.08,216.79*75
2024-09-25T01:08:23.7551003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,216.28*5E
2024-09-25T01:08:24.7549752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.87,216.08*57
2024-09-25T01:08:25.7601503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.09,216.36*71
2024-09-25T01:08:26.7545922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.31,216.85*72
2024-09-25T01:08:27.7564392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,217.10*79
2024-09-25T01:08:28.7562992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,216.99*74
2024-09-25T01:08:29.7560401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.89,216.74*7F
2024-09-25T01:08:30.7557902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.24,216.50*7C
2024-09-25T01:08:31.7556109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,216.22*50
2024-09-25T01:08:32.7593901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,216.32*77
2024-09-25T01:08:33.7591871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.12,216.95*5F
2024-09-25T01:08:34.7590587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.45,217.39*5D
2024-09-25T01:08:35.7588456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.49,217.18*57
2024-09-25T01:08:36.7586146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.02,216.65*78
2024-09-25T01:08:37.7584858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.20,216.32*58
2024-09-25T01:08:38.7582613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.56,216.32*58
2024-09-25T01:08:39.7629874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.79,216.68*7D
2024-09-25T01:08:40.7651471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.38,217.10*72
2024-09-25T01:08:41.7649431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,217.29*79
2024-09-25T01:08:42.7647995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,217.27*55
2024-09-25T01:08:43.7645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.75,217.22*75
2024-09-25T01:08:44.7644053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.78,217.08*7C
2024-09-25T01:08:45.7642695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,216.84*5F
2024-09-25T01:08:46.7541112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.20,216.83*75
2024-09-25T01:08:47.7538107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,216.88*7A
2024-09-25T01:08:48.7536164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,216.79*74
2024-09-25T01:08:49.7534227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.11,216.68*75
2024-09-25T01:08:50.7532753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,216.86*58
2024-09-25T01:08:51.7529827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.71,217.10*54
2024-09-25T01:08:52.7529832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.03,217.20*55
2024-09-25T01:08:53.7683084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,217.08*71
2024-09-25T01:08:54.7574544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.44,216.73*53
2024-09-25T01:08:55.7599514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.51,216.26*50
2024-09-25T01:08:56.7597992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.56,215.77*56
2024-09-25T01:08:57.7595671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,215.38*54
2024-09-25T01:08:58.7659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,215.16*7E
2024-09-25T01:08:59.7656331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.83,215.39*56
2024-09-25T01:09:00.7654678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,4.20,216.22*57
2024-09-25T01:09:01.7652188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,4.13,216.67*5E
2024-09-25T01:09:02.7671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.23,216.29*58
2024-09-25T01:09:03.7649265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.15,215.59*59
2024-09-25T01:09:04.7646706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-4.52,214.95*5E
2024-09-25T01:09:05.7645345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-6.09,214.60*59
2024-09-25T01:09:06.7642602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.35,214.65*7A
2024-09-25T01:09:07.7641465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.79,214.92*75
2024-09-25T01:09:08.7639497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,215.20*5F
2024-09-25T01:09:09.7637150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.14,215.54*55
2024-09-25T01:09:10.7635543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.98,216.03*7B
2024-09-25T01:09:11.7633211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.12,216.20*5A
2024-09-25T01:09:12.7634873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,216.15*54
2024-09-25T01:09:13.7587377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,216.17*79
2024-09-25T01:09:14.7633690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,216.28*76
2024-09-25T01:09:15.7633523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,216.43*7A
2024-09-25T01:09:16.7629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,216.60*75
2024-09-25T01:09:17.7627801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,216.72*70
2024-09-25T01:09:18.7626290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,216.64*72
2024-09-25T01:09:19.7624269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,216.44*73
2024-09-25T01:09:20.7622136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,216.45*78
2024-09-25T01:09:21.7619930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,216.63*76
2024-09-25T01:09:22.7619209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,216.72*7F
2024-09-25T01:09:23.7616248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,216.55*76
2024-09-25T01:09:24.7615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,216.26*51
2024-09-25T01:09:25.7612501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,216.06*5E
2024-09-25T01:09:26.7610168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,216.14*7D
2024-09-25T01:09:27.7608666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.74,216.40*58
2024-09-25T01:09:28.7632272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,216.58*5A
2024-09-25T01:09:29.7630928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,216.40*58
2024-09-25T01:09:30.7628620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,216.04*5E
2024-09-25T01:09:31.7654361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.78,215.90*55
2024-09-25T01:09:32.7652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.16,216.06*7C
2024-09-25T01:09:33.7650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,216.36*71
2024-09-25T01:09:34.7648699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.43,216.50*53
2024-09-25T01:09:35.7646953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.11,216.40*55
2024-09-25T01:09:36.7645026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.12,216.31*79
2024-09-25T01:09:37.7643075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.84,216.40*72
2024-09-25T01:09:38.7640863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,216.51*78
2024-09-25T01:09:39.7639722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,216.60*70
2024-09-25T01:09:40.7638420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.24,216.87*77
2024-09-25T01:09:41.7636195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,217.12*7F
2024-09-25T01:09:42.7671305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,217.15*51
2024-09-25T01:09:43.7670155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,217.11*5B
2024-09-25T01:09:44.7550044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,217.00*56
2024-09-25T01:09:45.7547711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,216.95*5B
2024-09-25T01:09:46.7545328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,217.14*71
2024-09-25T01:09:47.7547035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,217.29*7E
2024-09-25T01:09:48.7545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,217.41*57
2024-09-25T01:09:49.7543611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,217.58*7F
2024-09-25T01:09:50.7580875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.13,217.65*7E
2024-09-25T01:09:51.7615517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.99,217.53*78
2024-09-25T01:09:52.7614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,217.31*51
2024-09-25T01:09:53.7613522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,217.29*5B
2024-09-25T01:09:54.7610282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,217.36*78
2024-09-25T01:09:55.7608003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,217.27*7C
2024-09-25T01:09:56.7608198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,217.06*50
2024-09-25T01:09:57.7605089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,217.02*58
2024-09-25T01:09:58.7603114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,217.13*5A
2024-09-25T01:09:59.7601147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,217.17*7B
2024-09-25T01:10:00.7598365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,217.05*76
2024-09-25T01:10:01.7623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,216.90*74
2024-09-25T01:10:02.7621136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,216.65*70
2024-09-25T01:10:03.7618730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.85,216.44*7C
2024-09-25T01:10:04.7617682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.54,216.44*78
2024-09-25T01:10:05.7616088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.11,216.56*5F
2024-09-25T01:10:06.7613598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.15,216.67*57
2024-09-25T01:10:07.7611839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.14,216.69*5D
2024-09-25T01:10:08.7610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,216.35*5C
2024-09-25T01:10:09.7607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.44,215.68*5C
2024-09-25T01:10:10.7605854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.64,215.13*52
2024-09-25T01:10:11.7603612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.68,215.29*7A
2024-09-25T01:10:12.7601721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.34,216.02*7B
2024-09-25T01:10:13.7599853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.08,216.87*56
2024-09-25T01:10:14.7598407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.36,217.17*5E
2024-09-25T01:10:15.7595853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.15,216.92*7D
2024-09-25T01:10:16.7594852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,2.31,216.42*78
2024-09-25T01:10:17.7643254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.61,215.99*75
2024-09-25T01:10:18.7641499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,215.90*7A
2024-09-25T01:10:19.7638798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.19,216.22*70
2024-09-25T01:10:20.7636915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.26,216.53*7F
2024-09-25T01:10:21.7635941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,216.65*7E
2024-09-25T01:10:22.7633528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,216.70*57
2024-09-25T01:10:23.7631067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.18,216.75*5E
2024-09-25T01:10:24.7629039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,216.74*53
2024-09-25T01:10:25.7627716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,216.58*70
2024-09-25T01:10:26.7625790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,216.52*55
2024-09-25T01:10:27.7638349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.90,216.64*5C
2024-09-25T01:10:28.7621597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.80,216.88*56
2024-09-25T01:10:29.7619639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.84,217.28*5F
2024-09-25T01:10:30.7618399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.12,217.39*51
2024-09-25T01:10:31.7650437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,217.19*5D
2024-09-25T01:10:32.7648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,216.79*5A
2024-09-25T01:10:33.7647212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.06,216.48*5A
2024-09-25T01:10:34.7644142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.01,216.57*55
2024-09-25T01:10:35.7642638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.67,216.85*73
2024-09-25T01:10:36.7640438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,216.99*73
2024-09-25T01:10:37.7638953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,217.14*7D
2024-09-25T01:10:38.7636470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,217.37*50
2024-09-25T01:10:39.7634272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.54,217.62*54
2024-09-25T01:10:40.7632979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.02,217.54*5E
2024-09-25T01:10:41.7630667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.37,217.16*51
2024-09-25T01:10:42.7629100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,216.91*76
2024-09-25T01:10:43.7626999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,217.08*74
2024-09-25T01:10:44.7625772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,217.50*73
2024-09-25T01:10:45.7622849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,217.95*76
2024-09-25T01:10:46.7620809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,218.32*7B
2024-09-25T01:10:47.7619386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,218.47*5F
2024-09-25T01:10:48.7617222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,218.37*5C
2024-09-25T01:10:49.7615822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,218.31*51
2024-09-25T01:10:50.7613467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,218.32*5C
2024-09-25T01:10:51.7645756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,218.40*71
2024-09-25T01:10:52.7643919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.30,218.57*59
2024-09-25T01:10:53.7641061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.20,218.82*54
2024-09-25T01:10:54.7639173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.76,219.06*56
2024-09-25T01:10:55.7637623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.62,219.22*5E
2024-09-25T01:10:56.7635270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,219.19*76
2024-09-25T01:10:57.7633950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,219.10*57
2024-09-25T01:10:58.7631493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,219.13*70
2024-09-25T01:10:59.7629866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,219.19*7B
2024-09-25T01:11:00.7627630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,219.16*79
2024-09-25T01:11:01.7625821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,219.20*73
2024-09-25T01:11:02.7622347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,219.34*59
2024-09-25T01:11:03.7634154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.30,219.31*77
2024-09-25T01:11:04.7618289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.54,219.03*72
2024-09-25T01:11:05.7616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,218.83*7B
2024-09-25T01:11:06.7614974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,218.77*76
2024-09-25T01:11:07.7614178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.79,218.99*7D
2024-09-25T01:11:08.7611207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.05,219.37*72
2024-09-25T01:11:09.7609884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,219.45*51
2024-09-25T01:11:10.7607764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.81,218.92*7B
2024-09-25T01:11:11.7606406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.56,218.20*57
2024-09-25T01:11:12.7621885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.39,217.94*50
2024-09-25T01:11:13.7619764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.25,218.14*76
2024-09-25T01:11:14.7618156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.35,218.58*7E
2024-09-25T01:11:15.7616409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.48,219.02*72
2024-09-25T01:11:16.7614673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.34,219.08*52
2024-09-25T01:11:17.7612377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.12,218.98*71
2024-09-25T01:11:18.7610490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.67,218.99*72
2024-09-25T01:11:19.7608465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,218.92*78
2024-09-25T01:11:20.7605434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,218.70*7D
2024-09-25T01:11:21.7604626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,218.33*77
2024-09-25T01:11:22.7602495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,218.01*59
2024-09-25T01:11:23.7600570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,218.04*56
2024-09-25T01:11:24.7598477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,218.30*73
2024-09-25T01:11:25.7595982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,218.53*71
2024-09-25T01:11:26.7594013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,218.75*5C
2024-09-25T01:11:27.7593199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,218.98*5A
2024-09-25T01:11:28.7591545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.60,219.04*74
2024-09-25T01:11:29.7588237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,218.74*75
2024-09-25T01:11:30.7587006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,218.26*5B
2024-09-25T01:11:31.7605090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,218.11*7F
2024-09-25T01:11:32.7603960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,218.25*77
2024-09-25T01:11:33.7601594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,218.41*70
2024-09-25T01:11:34.7599594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,218.37*7E
2024-09-25T01:11:35.7597441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,218.03*52
2024-09-25T01:11:36.7595855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,217.91*54
2024-09-25T01:11:37.7593291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,218.29*7E
2024-09-25T01:11:38.7591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.83,218.61*52
2024-09-25T01:11:39.7589389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.45,218.44*55
2024-09-25T01:11:40.7587792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.72,218.10*70
2024-09-25T01:11:41.7585673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,217.99*5B
2024-09-25T01:11:42.7583786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,217.97*52
2024-09-25T01:11:43.7602028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,217.79*5E
2024-09-25T01:11:44.7598773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,217.71*78
2024-09-25T01:11:45.7598753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,217.80*71
2024-09-25T01:11:46.7595590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,218.09*75
2024-09-25T01:11:47.7593936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,218.36*59
2024-09-25T01:11:48.7591537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.10,218.78*5E
2024-09-25T01:11:49.7589364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.40,219.00*5E
2024-09-25T01:11:50.7587573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.33,218.72*7E
2024-09-25T01:11:51.7585102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.59,218.39*75
2024-09-25T01:11:52.7612002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,218.29*55
2024-09-25T01:11:53.7610061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,218.32*58
2024-09-25T01:11:54.7636504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,218.19*75
2024-09-25T01:11:55.7633687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,217.91*7B
2024-09-25T01:11:56.7632204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,217.81*74
2024-09-25T01:11:57.7630094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,218.18*7B
2024-09-25T01:11:58.7628194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,218.89*51
2024-09-25T01:11:59.7626269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.72,219.28*58
2024-09-25T01:12:00.7664736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.91,219.01*53
2024-09-25T01:12:01.7549607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,218.60*7B
2024-09-25T01:12:02.7547710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,218.44*56
2024-09-25T01:12:03.7545449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,218.32*53
2024-09-25T01:12:04.7700959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,218.08*71
2024-09-25T01:12:05.7698215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,218.00*77
2024-09-25T01:12:06.7695563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,218.29*7A
2024-09-25T01:12:07.7693274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,218.80*54
2024-09-25T01:12:08.7691866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,219.02*5B
2024-09-25T01:12:09.7554477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,218.84*7D
2024-09-25T01:12:10.7552201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,218.72*58
2024-09-25T01:12:11.7547930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,218.64*5C
2024-09-25T01:12:12.7547575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,218.40*52
2024-09-25T01:12:13.7546709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,218.25*5A
2024-09-25T01:12:14.7700507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,218.40*76
2024-09-25T01:12:15.7698720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,218.71*72
2024-09-25T01:12:16.7641730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.03,219.01*53
2024-09-25T01:12:17.7639653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.72,219.18*55
2024-09-25T01:12:18.7638472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.53,219.21*5E
2024-09-25T01:12:19.7636277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,219.04*74
2024-09-25T01:12:20.7634500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.34,218.26*5D
2024-09-25T01:12:21.7632531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.90,217.43*56
2024-09-25T01:12:22.7630151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.51,217.34*55
2024-09-25T01:12:23.7628739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.51,217.99*7E
2024-09-25T01:12:24.7626694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.13,218.77*71
2024-09-25T01:12:25.7625681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.14,219.08*51
2024-09-25T01:12:26.7623072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.75,218.93*53
2024-09-25T01:12:27.7620694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.61,218.52*7C
2024-09-25T01:12:28.7618279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,218.30*5F
2024-09-25T01:12:29.7616522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,218.38*7E
2024-09-25T01:12:30.7614635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.31,218.65*7F
2024-09-25T01:12:31.7612567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.29,218.57*7B
2024-09-25T01:12:32.7651054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,218.10*53
2024-09-25T01:12:33.7650029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.17,217.66*55
2024-09-25T01:12:34.7646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.89,217.49*52
2024-09-25T01:12:35.7644924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,217.69*71
2024-09-25T01:12:36.7642813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.47,218.19*52
2024-09-25T01:12:37.7640764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,2.00,218.71*56
2024-09-25T01:12:38.7640008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.84,218.98*58
2024-09-25T01:12:39.7637322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.49,219.07*78
2024-09-25T01:12:40.7635404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,218.99*77
2024-09-25T01:12:41.7633342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,218.67*59
2024-09-25T01:12:42.7662915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,218.09*57
2024-09-25T01:12:43.7661179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.39,217.50*5E
2024-09-25T01:12:44.7659215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.77,217.34*5D
2024-09-25T01:12:45.7659634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,217.80*7F
2024-09-25T01:12:46.7658513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,218.40*7F
2024-09-25T01:12:47.7656300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.75,218.91*57
2024-09-25T01:12:48.7697155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.35,219.24*59
2024-09-25T01:12:49.7695341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.08,219.45*70
2024-09-25T01:12:50.7600696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.23,219.49*7B
2024-09-25T01:12:51.7690682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,219.21*5A
2024-09-25T01:12:52.7689449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,218.66*54
2024-09-25T01:12:53.7687343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.02,218.38*7D
2024-09-25T01:12:54.7685324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.47,218.55*70
2024-09-25T01:12:55.7703079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.56,218.89*76
2024-09-25T01:12:56.7703746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,219.19*50
2024-09-25T01:12:57.7701853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.11,219.33*5C
2024-09-25T01:12:58.7700336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.41,219.42*5D
2024-09-25T01:12:59.7698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.85,219.48*5A
2024-09-25T01:13:00.7696509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,219.56*7E
2024-09-25T01:13:01.7694323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,219.41*53
2024-09-25T01:13:02.7692051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,219.21*5A
2024-09-25T01:13:03.7690708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,219.20*75
2024-09-25T01:13:04.7688771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,219.19*79
2024-09-25T01:13:05.7686622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,219.05*7D
2024-09-25T01:13:06.7684223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,218.69*5E
2024-09-25T01:13:07.7555393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,218.33*5B
2024-09-25T01:13:08.7680515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,218.41*52
2024-09-25T01:13:09.7677606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.15,218.77*50
2024-09-25T01:13:10.7580633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.90,218.88*5A
2024-09-25T01:13:11.7579925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.56,218.58*56
2024-09-25T01:13:12.7577403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.89,217.73*78
2024-09-25T01:13:13.7575056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.33,216.95*5C
2024-09-25T01:13:14.7573077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.87,216.98*5A
2024-09-25T01:13:15.7571050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.82,217.39*78
2024-09-25T01:13:16.7570214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.30,217.57*7B
2024-09-25T01:13:17.7567478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,217.39*59
2024-09-25T01:13:18.7566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.21,217.26*7B
2024-09-25T01:13:19.7565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,217.25*5C
2024-09-25T01:13:20.7561350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,217.42*73
2024-09-25T01:13:21.7605405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,217.46*78
2024-09-25T01:13:22.7603887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,217.20*7E
2024-09-25T01:13:23.7601188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,217.04*71
2024-09-25T01:13:24.7635021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,217.16*55
2024-09-25T01:13:25.7632923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,217.25*52
2024-09-25T01:13:26.7631934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.87,217.33*5E
2024-09-25T01:13:27.7628740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,217.44*52
2024-09-25T01:13:28.7627810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,217.51*7C
2024-09-25T01:13:29.7647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,217.62*55
2024-09-25T01:13:30.7644815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,217.74*7A
2024-09-25T01:13:31.7641030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,217.56*50
2024-09-25T01:13:32.7640404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.25,217.19*5E
2024-09-25T01:13:33.7638431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.47,216.87*56
2024-09-25T01:13:34.7637217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,216.73*71
2024-09-25T01:13:35.7548569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.07,217.04*54
2024-09-25T01:13:36.7578500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.53,217.70*5A
2024-09-25T01:13:37.7577015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,4.05,218.15*50
2024-09-25T01:13:38.7575065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.71,218.37*50
2024-09-25T01:13:39.7572914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.67,218.41*72
2024-09-25T01:13:40.7630723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.36,218.17*51
2024-09-25T01:13:41.7629505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-4.00,217.59*56
2024-09-25T01:13:42.7627307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-5.51,217.13*5A
2024-09-25T01:13:43.7624968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.53,217.16*5D
2024-09-25T01:13:44.7624419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.79,217.81*7F
2024-09-25T01:13:45.7650660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.67,218.77*77
2024-09-25T01:13:46.7647830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,2.77,219.62*52
2024-09-25T01:13:47.7708029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,5.02,219.97*54
2024-09-25T01:13:48.7587971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,4.61,219.89*73
2024-09-25T01:13:49.7585141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.75,219.23*79
2024-09-25T01:13:50.7584274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.50,218.55*59
2024-09-25T01:13:51.7580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.06,218.44*70
2024-09-25T01:13:52.7580363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-7.16,219.17*7B
2024-09-25T01:13:53.7577757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-5.39,220.36*7A
2024-09-25T01:13:54.7575953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,220.99*77
2024-09-25T01:13:55.7574128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.12,220.82*73
2024-09-25T01:13:56.7572298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,3.72,220.38*73
2024-09-25T01:13:57.7569624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.38,220.29*56
2024-09-25T01:13:58.7567844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,2.06,220.46*5A
2024-09-25T01:13:59.7598632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.73,220.34*50
2024-09-25T01:14:00.7597057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,219.68*54
2024-09-25T01:14:01.7595298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.31,218.72*5D
2024-09-25T01:14:02.7592547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-4.60,218.06*5E
2024-09-25T01:14:03.7590252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.99,218.03*74
2024-09-25T01:14:04.7588775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.72,218.54*79
2024-09-25T01:14:05.7586726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.11,219.11*5D
2024-09-25T01:14:06.7584518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.07,219.36*58
2024-09-25T01:14:07.7600493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.88,219.26*76
2024-09-25T01:14:08.7599507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.71,218.82*7F
2024-09-25T01:14:09.7596562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,218.34*5B
2024-09-25T01:14:10.7594274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.18,218.07*76
2024-09-25T01:14:11.7593258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.12,218.19*7E
2024-09-25T01:14:12.7590943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.06,218.75*73
2024-09-25T01:14:13.7588448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.86,219.43*51
2024-09-25T01:14:14.7628213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.09,219.77*59
2024-09-25T01:14:15.7626259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.63,219.66*73
2024-09-25T01:14:16.7623377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.11,219.30*75
2024-09-25T01:14:17.7622126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.59,218.76*55
2024-09-25T01:14:18.7592142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.07,218.42*52
2024-09-25T01:14:19.7590224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.11,218.27*77
2024-09-25T01:14:20.7589048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.33,218.41*75
2024-09-25T01:14:21.7586667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,218.66*7A
2024-09-25T01:14:22.7584547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,218.66*59
2024-09-25T01:14:23.7582577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.61,218.65*75
2024-09-25T01:14:24.7616672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.59,218.80*51
2024-09-25T01:14:25.7640561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.83,218.62*54
2024-09-25T01:14:26.7639213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,218.15*58
2024-09-25T01:14:27.7636842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,217.80*55
2024-09-25T01:14:28.7634989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,217.50*54
2024-09-25T01:14:29.7669110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,217.17*5A
2024-09-25T01:14:30.7564648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,217.10*55
2024-09-25T01:14:31.7586445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,217.30*70
2024-09-25T01:14:32.7585230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,217.65*7E
2024-09-25T01:14:33.7616246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.17,217.76*51
2024-09-25T01:14:34.7614866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.24,217.62*54
2024-09-25T01:14:35.7635269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.64,217.51*7A
2024-09-25T01:14:36.7632363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.37,217.42*7A
2024-09-25T01:14:37.7629924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.43,217.42*55
2024-09-25T01:14:38.7628220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,217.38*7D
2024-09-25T01:14:39.7626542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,217.24*55
2024-09-25T01:14:40.7624375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.12,217.00*51
2024-09-25T01:14:41.7622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.90,216.92*57
2024-09-25T01:14:42.7620666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.92,217.07*79
2024-09-25T01:14:43.7618290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,217.38*7F
2024-09-25T01:14:44.7616946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.01,217.97*5E
2024-09-25T01:14:45.7614583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.17,218.65*54
2024-09-25T01:14:46.7613044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.60,218.97*52
2024-09-25T01:14:47.7610467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.03,218.83*56
2024-09-25T01:14:48.7608683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,218.45*58
2024-09-25T01:14:49.7606872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.52,217.90*51
2024-09-25T01:14:50.7637468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.66,217.27*50
2024-09-25T01:14:51.7634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.79,217.11*5A
2024-09-25T01:14:52.7632652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.02,217.53*79
2024-09-25T01:14:53.7631017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.68,217.95*7C
2024-09-25T01:14:54.7628899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.79,218.24*54
2024-09-25T01:14:55.7626879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.62,218.75*76
2024-09-25T01:14:56.7683849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.21,219.27*5A
2024-09-25T01:14:57.7681827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.39,219.22*5A
2024-09-25T01:14:58.7680118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,218.59*57
2024-09-25T01:14:59.7677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.70,217.92*58
2024-09-25T01:15:00.7676240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.33,217.63*58
2024-09-25T01:15:01.7673103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.19,217.83*79
2024-09-25T01:15:02.7671938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.51,218.17*75
2024-09-25T01:15:03.7669894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,218.29*7E
2024-09-25T01:15:04.7711272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,218.37*5F
2024-09-25T01:15:05.7552795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.91,218.55*7D
2024-09-25T01:15:06.7583990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.87,218.66*78
2024-09-25T01:15:07.7582190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.41,218.85*50
2024-09-25T01:15:08.7579511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.55,218.95*52
2024-09-25T01:15:09.7579087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,218.77*72
2024-09-25T01:15:10.7575856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.40,218.41*55
2024-09-25T01:15:11.7636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.17,218.11*59
2024-09-25T01:15:12.7637580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.86,217.92*57
2024-09-25T01:15:13.7672568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,217.90*77
2024-09-25T01:15:14.7669305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.58,218.20*54
2024-09-25T01:15:15.7704682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.24,218.78*57
2024-09-25T01:15:16.7567887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.87,219.28*58
2024-09-25T01:15:17.7722314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.35,219.39*5C
2024-09-25T01:15:18.7563871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.69,219.02*78
2024-09-25T01:15:19.7561589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.69,218.34*5C
2024-09-25T01:15:20.7559347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.72,217.75*56
2024-09-25T01:15:21.7557882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.52,217.52*55
2024-09-25T01:15:22.7712081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.57,217.80*7F
2024-09-25T01:15:23.7709861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.27,218.47*74
2024-09-25T01:15:24.7707699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.54,218.99*5F
2024-09-25T01:15:25.7705570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.51,219.28*5F
2024-09-25T01:15:26.7703474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.88,219.33*71
2024-09-25T01:15:27.7702002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.56,219.14*70
2024-09-25T01:15:28.7699803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.05,218.55*74
2024-09-25T01:15:29.7698262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.57,217.89*55
2024-09-25T01:15:30.7696531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.35,217.54*7A
2024-09-25T01:15:31.7694422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.44,217.75*7A
2024-09-25T01:15:32.7692341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.75,218.35*7C
2024-09-25T01:15:33.7583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.18,218.82*5F
2024-09-25T01:15:34.7580632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.99,219.00*5B
2024-09-25T01:15:35.7578710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.01,219.14*79
2024-09-25T01:15:36.7576829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.71,219.17*72
2024-09-25T01:15:37.7574932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,218.87*50
2024-09-25T01:15:38.7572849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,218.41*5F
2024-09-25T01:15:39.7571087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.56,217.97*54
2024-09-25T01:15:40.7591309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.24,217.67*52
2024-09-25T01:15:41.7590002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,217.76*74
2024-09-25T01:15:42.7587371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.53,218.06*5D
2024-09-25T01:15:43.7585424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.26,218.33*57
2024-09-25T01:15:44.7583081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.76,218.70*5E
2024-09-25T01:15:45.7581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.29,219.14*5F
2024-09-25T01:15:46.7579599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.20,219.06*73
2024-09-25T01:15:47.7578687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,218.03*52
2024-09-25T01:15:48.7576466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.78,216.81*57
2024-09-25T01:15:49.7573382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-7.14,216.29*52
2024-09-25T01:15:50.7572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.76,216.61*7A
2024-09-25T01:15:51.7726246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.60,217.60*79
2024-09-25T01:15:52.7723543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.84,218.69*5E
2024-09-25T01:15:53.7722792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.43,218.97*51
2024-09-25T01:15:54.7564458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,5.25,218.71*76
2024-09-25T01:15:55.7588020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,3.10,218.41*78
2024-09-25T01:15:56.7639595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,218.27*51
2024-09-25T01:15:57.7637607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.38,218.38*76
2024-09-25T01:15:58.7635999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.26,218.49*75
2024-09-25T01:15:59.7634706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.43,218.39*7C
2024-09-25T01:16:00.7632465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,218.40*51
2024-09-25T01:16:01.7629917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,218.67*74
2024-09-25T01:16:02.7628001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.72,219.10*5B
2024-09-25T01:16:03.7625623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.32,219.31*5B
2024-09-25T01:16:04.7624795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,219.16*5C
2024-09-25T01:16:05.7621646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,218.80*79
2024-09-25T01:16:06.7619986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,218.39*52
2024-09-25T01:16:07.7617981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,218.29*5F
2024-09-25T01:16:08.7616159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,218.52*73
2024-09-25T01:16:09.7614329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.20,218.86*7B
2024-09-25T01:16:10.7612070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,218.96*50
2024-09-25T01:16:11.7610457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,218.65*7D
2024-09-25T01:16:12.7607287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,218.21*5C
2024-09-25T01:16:13.7605683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,218.07*56
2024-09-25T01:16:14.7604587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,218.14*7F
2024-09-25T01:16:15.7602707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,218.36*7E
2024-09-25T01:16:16.7600332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.48,218.48*56
2024-09-25T01:16:17.7617953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.18,218.48*50
2024-09-25T01:16:18.7615685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.78,218.62*7C
2024-09-25T01:16:19.7612681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.10,218.83*7D
2024-09-25T01:16:20.7630578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,218.81*52
2024-09-25T01:16:21.7628640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,218.57*75
2024-09-25T01:16:22.7626450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.59,218.39*71
2024-09-25T01:16:23.7624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.20,218.27*5D
2024-09-25T01:16:24.7622470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.20,218.18*50
2024-09-25T01:16:25.7677264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,218.13*5E
2024-09-25T01:16:26.7701081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,218.16*7D
2024-09-25T01:16:27.7672705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.45,218.35*5C
2024-09-25T01:16:28.7699760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.15,218.70*55
2024-09-25T01:16:29.7698098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.09,218.88*55
2024-09-25T01:16:30.7696163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.23,218.77*5A
2024-09-25T01:16:31.7693457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.55,218.46*7B
2024-09-25T01:16:32.7692844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.76,217.97*51
2024-09-25T01:16:33.7689989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.06,217.75*50
2024-09-25T01:16:34.7686963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.41,217.78*72
2024-09-25T01:16:35.7686084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.72,217.73*7D
2024-09-25T01:16:36.7724168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,217.74*7F
2024-09-25T01:16:37.7567655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.01,218.08*7F
2024-09-25T01:16:38.7637443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.22,218.66*57
2024-09-25T01:16:39.7610509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,4.05,219.08*58
2024-09-25T01:16:40.7634578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,3.40,219.30*5E
2024-09-25T01:16:41.7633621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.60,219.33*5F
2024-09-25T01:16:42.7630996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,218.87*53
2024-09-25T01:16:43.7628657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.41,218.13*5D
2024-09-25T01:16:44.7724468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.65,217.65*50
2024-09-25T01:16:45.7650963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.81,217.59*7B
2024-09-25T01:16:46.7649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.69,217.69*73
2024-09-25T01:16:47.7647678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.93,218.06*7F
2024-09-25T01:16:48.7645148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,218.58*5C
2024-09-25T01:16:49.7643204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,218.81*56
2024-09-25T01:16:50.7641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,218.75*70
2024-09-25T01:16:51.7639688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,218.66*54
2024-09-25T01:16:52.7637409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,218.61*5D
2024-09-25T01:16:53.7634727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,218.61*76
2024-09-25T01:16:54.7633892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,218.72*5C
2024-09-25T01:16:55.7631808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.59,218.75*53
2024-09-25T01:16:56.7629643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.47,218.60*5B
2024-09-25T01:16:57.7627755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,218.42*7A
2024-09-25T01:16:58.7650709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,218.24*59
2024-09-25T01:16:59.7676511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.57,217.74*55
2024-09-25T01:17:00.7717430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,217.42*5D
2024-09-25T01:17:01.7715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.58,217.69*74
2024-09-25T01:17:02.7712800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.00,218.17*70
2024-09-25T01:17:03.7711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.05,218.20*5A
2024-09-25T01:17:04.7592260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.16,217.98*57
2024-09-25T01:17:05.7593414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.86,217.83*79
2024-09-25T01:17:06.7591506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.89,217.99*7B
2024-09-25T01:17:07.7588938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,218.07*57
2024-09-25T01:17:08.7587582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,217.86*5A
2024-09-25T01:17:09.7585491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,217.53*55
2024-09-25T01:17:10.7583663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,217.28*53
2024-09-25T01:17:11.7581682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,217.24*50
2024-09-25T01:17:12.7580280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,217.29*77
2024-09-25T01:17:13.7577930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.30,217.21*7E
2024-09-25T01:17:14.7731093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.44,217.26*79
2024-09-25T01:17:15.7729670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,217.52*58
2024-09-25T01:17:16.7571923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.90,217.81*7B
2024-09-25T01:17:17.7569736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.87,218.43*7E
2024-09-25T01:17:18.7723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.58,219.23*56
2024-09-25T01:17:19.7722296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.25,219.89*58
2024-09-25T01:17:20.7719896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,220.49*52
2024-09-25T01:17:21.7717173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,221.50*5F
2024-09-25T01:17:22.7581533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,222.91*5E
2024-09-25T01:17:23.7735984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,224.50*7F
2024-09-25T01:17:24.7733771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,225.90*7F
2024-09-25T01:17:25.7612518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,226.92*76
2024-09-25T01:17:26.7611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.44,228.01*5D
2024-09-25T01:17:27.7608947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.92,229.56*53
2024-09-25T01:17:28.7607020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,231.54*7D
2024-09-25T01:17:29.7604651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.03,233.67*76
2024-09-25T01:17:30.7603814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.56,235.54*72
2024-09-25T01:17:31.7600657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,237.39*75
2024-09-25T01:17:32.7600277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,239.48*55
2024-09-25T01:17:33.7597895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,241.84*53
2024-09-25T01:17:34.7595688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,244.12*7F
2024-09-25T01:17:35.7592550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,245.98*77
2024-09-25T01:17:36.7592317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,247.53*50
2024-09-25T01:17:37.7624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.59,249.25*53
2024-09-25T01:17:38.7623301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.51,251.44*50
2024-09-25T01:17:39.7620819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.84,253.90*7D
2024-09-25T01:17:40.7618791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.48,256.33*72
2024-09-25T01:17:41.7616861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.92,258.70*7E
2024-09-25T01:17:42.7615402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,261.09*76
2024-09-25T01:17:43.7612878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,263.47*78
2024-09-25T01:17:44.7611006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,265.46*74
2024-09-25T01:17:45.7608660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.16,267.48*7D
2024-09-25T01:17:46.7607249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,269.87*7D
2024-09-25T01:17:47.7604622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.10,272.39*54
2024-09-25T01:17:48.7602835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.78,274.54*57
2024-09-25T01:17:49.7600623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.12,276.49*51
2024-09-25T01:17:50.7598795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,278.71*5B
2024-09-25T01:17:51.7596206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,280.83*5A
2024-09-25T01:17:52.7665145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,282.75*5B
2024-09-25T01:17:53.7593746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.33,284.81*7A
2024-09-25T01:17:54.7747284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.42,286.83*78
2024-09-25T01:17:55.7745009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.87,288.96*7F
2024-09-25T01:17:56.7587579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,291.29*5E
2024-09-25T01:17:57.7585473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.91,293.63*52
2024-09-25T01:17:58.7582593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.57,295.83*5A
2024-09-25T01:17:59.7625607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,297.62*55
2024-09-25T01:18:00.7622768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.94,299.16*76
2024-09-25T01:18:01.7620926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.08,300.93*7E
2024-09-25T01:18:02.7619574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.49,302.98*75
2024-09-25T01:18:03.7617402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.73,305.26*57
2024-09-25T01:18:04.7616231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-1.34,307.81*56
2024-09-25T01:18:05.7613848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.04,310.13*74
2024-09-25T01:18:06.7612240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,312.00*58
2024-09-25T01:18:07.7608471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-0.51,313.29*74
2024-09-25T01:18:08.7607276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-2.30,314.55*78
2024-09-25T01:18:09.7605652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.24,316.22*78
2024-09-25T01:18:10.7664574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.96,318.01*5B
2024-09-25T01:18:11.7662739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.80,319.63*50
2024-09-25T01:18:12.7660764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,321.29*5D
2024-09-25T01:18:13.7659337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,323.38*7B
2024-09-25T01:18:14.7657154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,325.48*73
2024-09-25T01:18:15.7654920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,327.07*74
2024-09-25T01:18:16.7694572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,328.57*7B
2024-09-25T01:18:17.7693000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,330.43*59
2024-09-25T01:18:18.7586921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.18,332.31*58
2024-09-25T01:18:19.7584975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,333.88*5E
2024-09-25T01:18:20.7582971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,335.33*72
2024-09-25T01:18:21.7736200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.80,336.96*78
2024-09-25T01:18:22.7734456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.00,338.60*7C
2024-09-25T01:18:23.7733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.63,340.18*7A
2024-09-25T01:18:24.7730333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,341.80*7A
2024-09-25T01:18:25.7729780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,343.57*53
2024-09-25T01:18:26.7726522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,345.53*5F
2024-09-25T01:18:27.7569170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,347.58*7C
2024-09-25T01:18:28.7722827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,349.50*5E
2024-09-25T01:18:29.7720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,351.15*50
2024-09-25T01:18:30.7719089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.35,352.70*74
2024-09-25T01:18:31.7717101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.15,354.42*77
2024-09-25T01:18:32.7714963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.66,356.13*7F
2024-09-25T01:18:33.7713176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,357.79*70
2024-09-25T01:18:34.7712283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,359.70*79
2024-09-25T01:18:35.7709364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,1.73*7B
2024-09-25T01:18:36.7707690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,3.53*75
2024-09-25T01:18:37.7705145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,4.99*78
2024-09-25T01:18:38.7703543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,6.38*71
2024-09-25T01:18:39.7699383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,8.05*5C
2024-09-25T01:18:40.7698752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,9.91*57
2024-09-25T01:18:41.7697122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,11.88*6E
2024-09-25T01:18:42.7695754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,13.94*66
2024-09-25T01:18:43.7693603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,15.81*67
2024-09-25T01:18:44.7691990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,17.45*49
2024-09-25T01:18:45.7689759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,18.85*48
2024-09-25T01:18:46.7687349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,20.25*4D
2024-09-25T01:18:47.7711695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,21.84*69
2024-09-25T01:18:48.7709881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.92,23.45*67
2024-09-25T01:18:49.7579183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.13,24.92*6B
2024-09-25T01:18:50.7578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.33,26.24*67
2024-09-25T01:18:51.7731872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.55,27.35*43
2024-09-25T01:18:52.7729971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.16,28.29*4E
2024-09-25T01:18:53.7727391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,29.13*41
2024-09-25T01:18:54.7568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,29.92*65
2024-09-25T01:18:55.7567815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,30.81*4E
2024-09-25T01:18:56.7565438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,31.77*4F
2024-09-25T01:18:57.7719585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,32.76*69
2024-09-25T01:18:58.7717702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,33.62*6B
2024-09-25T01:18:59.7715504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.49,34.31*41
2024-09-25T01:19:00.7714205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.39,34.82*49
2024-09-25T01:19:01.7711444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,35.20*4E
2024-09-25T01:19:02.7709889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,35.73*43
2024-09-25T01:19:03.7707609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.54,36.39*6D
2024-09-25T01:19:04.7705508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.98,36.98*60
2024-09-25T01:19:05.7704298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,37.65*64
2024-09-25T01:19:06.7701341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,38.37*42
2024-09-25T01:19:07.7601175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,39.07*42
2024-09-25T01:19:08.7633770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.92,39.73*61
2024-09-25T01:19:09.7631860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.90,40.31*4C
2024-09-25T01:19:10.7630270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,40.72*68
2024-09-25T01:19:11.7629007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,40.73*45
2024-09-25T01:19:12.7625523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.49,40.40*4D
2024-09-25T01:19:13.7624150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.79,40.16*47
2024-09-25T01:19:14.7622410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.81,40.09*4E
2024-09-25T01:19:15.7620706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.00,40.16*66
2024-09-25T01:19:16.7617992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.68,40.39*69
2024-09-25T01:19:17.7616225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.79,40.94*6C
2024-09-25T01:19:18.7613646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.61,41.83*6C
2024-09-25T01:19:19.7612627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.12,42.70*64
2024-09-25T01:19:20.7609238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,43.23*43
2024-09-25T01:19:21.7608254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.89,43.17*67
2024-09-25T01:19:22.7606566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,4.92,42.25*68
2024-09-25T01:19:23.7607086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,7.73,40.84*67
2024-09-25T01:19:24.7605179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,8.05,39.52*63
2024-09-25T01:19:25.7603419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,5.50,38.71*69
2024-09-25T01:19:26.7601213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.38,38.50*4A
2024-09-25T01:19:27.7599547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-5.93,39.05*61
2024-09-25T01:19:28.7618689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-11.16,40.24*58
2024-09-25T01:19:29.7615524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-13.42,41.69*5F
2024-09-25T01:19:30.7613326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-11.78,42.93*5A
2024-09-25T01:19:31.7612152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.47,43.57*49
2024-09-25T01:19:32.7610277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.59,43.41*6A
2024-09-25T01:19:33.7608148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,6.84,42.65*69
2024-09-25T01:19:34.7606034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,10.18,41.64*5C
2024-09-25T01:19:35.7648514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,9.91,40.61*61
2024-09-25T01:19:36.7759208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,6.32,39.73*67
2024-09-25T01:19:37.7720437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,39.12*6E
2024-09-25T01:19:38.7582850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.95,38.87*40
2024-09-25T01:19:39.7580673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-8.81,39.02*61
2024-09-25T01:19:40.7613319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-10.27,39.52*55
2024-09-25T01:19:41.7636743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-9.50,40.25*65
2024-09-25T01:19:42.7633978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-7.09,41.03*6D
2024-09-25T01:19:43.7632236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.77,41.79*63
2024-09-25T01:19:44.7630448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,42.19*6E
2024-09-25T01:19:45.7628752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.66,41.98*60
2024-09-25T01:19:46.7694886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,4.90,41.21*66
2024-09-25T01:19:47.7693354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,5.98,40.14*66
2024-09-25T01:19:48.7691198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,5.42,39.07*61
2024-09-25T01:19:49.7689117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.11,38.29*6F
2024-09-25T01:19:50.7686985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,38.05*6B
2024-09-25T01:19:51.7589512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.19,38.26*68
2024-09-25T01:19:52.7588564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-6.86,38.85*68
2024-09-25T01:19:53.7586717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-7.66,39.50*64
2024-09-25T01:19:54.7607256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.39,40.03*6D
2024-09-25T01:19:55.7656673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.74,40.38*6B
2024-09-25T01:19:56.7676664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,40.53*69
2024-09-25T01:19:57.7674480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,40.59*6C
2024-09-25T01:19:58.7672592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.57,40.59*62
2024-09-25T01:19:59.7670403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.82,40.43*60
2024-09-25T01:20:00.7668390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,40.10*4C
2024-09-25T01:20:01.7666657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,39.69*4A
2024-09-25T01:20:02.7750626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,39.24*4F
2024-09-25T01:20:03.7663679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,38.95*45
2024-09-25T01:20:04.7660715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,38.86*6E
2024-09-25T01:20:05.7659008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,38.99*6F
2024-09-25T01:20:06.7656995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,39.28*67
2024-09-25T01:20:07.7688733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,39.54*61
2024-09-25T01:20:08.7686749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.16,39.82*63
2024-09-25T01:20:09.7684847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.08,40.00*46
2024-09-25T01:20:10.7607513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,39.88*46
2024-09-25T01:20:11.7606705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,39.54*49
2024-09-25T01:20:12.7633634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,39.23*42
2024-09-25T01:20:13.7632410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,39.06*6F
2024-09-25T01:20:14.7630271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,39.16*6E
2024-09-25T01:20:15.7628502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,39.38*67
2024-09-25T01:20:16.7626248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,39.53*4D
2024-09-25T01:20:17.7625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,39.60*4A
2024-09-25T01:20:18.7622059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.52,39.56*4C
2024-09-25T01:20:19.7620018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,39.43*44
2024-09-25T01:20:20.7654507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,39.25*46
2024-09-25T01:20:21.7673917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,39.07*47
2024-09-25T01:20:22.7672102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.48,39.00*4E
2024-09-25T01:20:23.7695490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,39.13*66
2024-09-25T01:20:24.7693386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.65,39.34*66
2024-09-25T01:20:25.7691087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.08,39.64*65
2024-09-25T01:20:26.7689352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.27,39.90*4E
2024-09-25T01:20:27.7687603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.00,39.98*4E
2024-09-25T01:20:28.7685232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,39.93*4D
2024-09-25T01:20:29.7683794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,39.86*67
2024-09-25T01:20:30.7681449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.43,39.65*65
2024-09-25T01:20:31.7679422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,39.40*6D
2024-09-25T01:20:32.7678558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,39.19*4C
2024-09-25T01:20:33.7675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,39.12*6A
2024-09-25T01:20:34.7673660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,39.23*68
2024-09-25T01:20:35.7671527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.04,39.37*43
2024-09-25T01:20:36.7670543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,39.54*46
2024-09-25T01:20:37.7725606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,39.80*60
2024-09-25T01:20:38.7723241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,39.96*60
2024-09-25T01:20:39.7721145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,40.07*66
2024-09-25T01:20:40.7719213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,40.12*62
2024-09-25T01:20:41.7718050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,40.06*4E
2024-09-25T01:20:42.7741404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,40.04*41
2024-09-25T01:20:43.7607879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,40.02*44
2024-09-25T01:20:44.7606088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,40.03*45
2024-09-25T01:20:45.7636837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,40.28*4E
2024-09-25T01:20:46.7634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,40.73*44
2024-09-25T01:20:47.7633153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,41.46*62
2024-09-25T01:20:48.7631520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,42.15*62
2024-09-25T01:20:49.7628360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,42.67*4C
2024-09-25T01:20:50.7627353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,42.87*47
2024-09-25T01:20:51.7624283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,42.86*4A
2024-09-25T01:20:52.7622917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,42.90*6B
2024-09-25T01:20:53.7621549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,43.08*60
2024-09-25T01:20:54.7619778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,43.56*6C
2024-09-25T01:20:55.7617033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,44.22*45
2024-09-25T01:20:56.7614568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.36,44.91*49
2024-09-25T01:20:57.7612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.31,45.38*42
2024-09-25T01:20:58.7641474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,45.67*49
2024-09-25T01:20:59.7640011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,45.71*40
2024-09-25T01:21:00.7637987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,45.59*44
2024-09-25T01:21:01.7635202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,45.48*6E
2024-09-25T01:21:02.7634480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,45.25*64
2024-09-25T01:21:03.7630409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,44.88*46
2024-09-25T01:21:04.7673337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,44.52*4C
2024-09-25T01:21:05.7590223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,44.53*6D
2024-09-25T01:21:06.7709445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,44.89*6D
2024-09-25T01:21:07.7708446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.79,45.49*63
2024-09-25T01:21:08.7706125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.32,46.17*64
2024-09-25T01:21:09.7703501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.87,46.80*4A
2024-09-25T01:21:10.7701778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.84,47.18*4E
2024-09-25T01:21:11.7699662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.46,47.15*49
2024-09-25T01:21:12.7698139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.50,46.57*6B
2024-09-25T01:21:13.7716797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.94,45.77*6A
2024-09-25T01:21:14.7714848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.97,44.99*66
2024-09-25T01:21:15.7712544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.39,44.52*6E
2024-09-25T01:21:16.7584063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.58,44.39*49
2024-09-25T01:21:17.7601844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,44.50*6C
2024-09-25T01:21:18.7600657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.56,44.85*6F
2024-09-25T01:21:19.7597826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.51,45.38*62
2024-09-25T01:21:20.7595365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.24,45.98*6E
2024-09-25T01:21:21.7749834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.43,46.46*49
2024-09-25T01:21:22.7747955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.53,46.79*45
2024-09-25T01:21:23.7746043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,46.75*4E
2024-09-25T01:21:24.7587625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.95,46.40*6F
2024-09-25T01:21:25.7611840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.24,45.96*64
2024-09-25T01:21:26.7609542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.46,45.55*64
2024-09-25T01:21:27.7607458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.59,45.47*6F
2024-09-25T01:21:28.7606207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,45.88*60
2024-09-25T01:21:29.7603010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,46.70*6F
2024-09-25T01:21:30.7602324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.48,47.65*69
2024-09-25T01:21:31.7599214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.04,48.43*6D
2024-09-25T01:21:32.7597711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.51,48.86*4B
2024-09-25T01:21:33.7595401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,48.96*43
2024-09-25T01:21:34.7592966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,48.84*45
2024-09-25T01:21:35.7591033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,48.67*44
2024-09-25T01:21:36.7590762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,48.56*44
2024-09-25T01:21:37.7588523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,48.63*44
2024-09-25T01:21:38.7741498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,49.05*4D
2024-09-25T01:21:39.7739589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,49.64*41
2024-09-25T01:21:40.7737686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.27,50.20*67
2024-09-25T01:21:41.7614951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.86,50.64*62
2024-09-25T01:21:42.7613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,50.97*6E
2024-09-25T01:21:43.7610756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,51.15*61
2024-09-25T01:21:44.7609467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,51.12*46
2024-09-25T01:21:45.7627183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,50.96*44
2024-09-25T01:21:46.7625672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.17,50.76*4A
2024-09-25T01:21:47.7695379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.59,50.45*66
2024-09-25T01:21:48.7693549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.99,50.06*65
2024-09-25T01:21:49.7725373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.51,49.82*6A
2024-09-25T01:21:50.7722333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,49.65*47
2024-09-25T01:21:51.7720381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,49.67*66
2024-09-25T01:21:52.7718776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.62,49.89*6D
2024-09-25T01:21:53.7716170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.52,50.35*65
2024-09-25T01:21:54.7714114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.55,50.92*6E
2024-09-25T01:21:55.7712993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.86,51.43*69
2024-09-25T01:21:56.7709508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,51.79*69
2024-09-25T01:21:57.7708860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,52.00*48
2024-09-25T01:21:58.7706635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,51.99*4E
2024-09-25T01:21:59.7705103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.34,51.87*6C
2024-09-25T01:22:00.7702940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.96,51.65*6F
2024-09-25T01:22:01.7700496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.57,51.25*67
2024-09-25T01:22:02.7698629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.92,50.82*62
2024-09-25T01:22:03.7696845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.53,50.59*6C
2024-09-25T01:22:04.7695543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,50.72*4B
2024-09-25T01:22:05.7693324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.98,51.25*60
2024-09-25T01:22:06.7690887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.64,52.21*63
2024-09-25T01:22:07.7688688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-6.91,53.42*6A
2024-09-25T01:22:08.7687025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-7.95,54.74*6A
2024-09-25T01:22:09.7685138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.20,55.78*6B
2024-09-25T01:22:10.7683001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.67,56.33*49
2024-09-25T01:22:11.7681451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,56.35*49
2024-09-25T01:22:12.7679161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.21,56.00*62
2024-09-25T01:22:13.7677508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,4.53,55.37*67
2024-09-25T01:22:14.7674962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,5.28,54.61*64
2024-09-25T01:22:15.7716528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.21,53.88*6C
2024-09-25T01:22:16.7714731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.66,53.38*4C
2024-09-25T01:22:17.7615386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,53.42*62
2024-09-25T01:22:18.7613187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.90,54.05*64
2024-09-25T01:22:19.7722923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-6.76,54.93*6F
2024-09-25T01:22:20.7669740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.91,55.82*61
2024-09-25T01:22:21.7667373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.58,56.55*61
2024-09-25T01:22:22.7665897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.38,56.94*66
2024-09-25T01:22:23.7663925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,57.09*6D
2024-09-25T01:22:24.7661832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,57.17*61
2024-09-25T01:22:25.7660441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,57.02*6A
2024-09-25T01:22:26.7658665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.32,56.67*64
2024-09-25T01:22:27.7656970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.10,56.19*62
2024-09-25T01:22:28.7653905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.09,55.67*6B
2024-09-25T01:22:29.7652637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,55.15*4D
2024-09-25T01:22:30.7650680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,54.84*45
2024-09-25T01:22:31.7715709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,54.77*65
2024-09-25T01:22:32.7714181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.38,54.80*65
2024-09-25T01:22:33.7711889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.16,54.93*60
2024-09-25T01:22:34.7710149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.42,55.22*6D
2024-09-25T01:22:35.7708056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,55.49*47
2024-09-25T01:22:36.7729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,55.60*4E
2024-09-25T01:22:37.7704703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,55.48*45
2024-09-25T01:22:38.7702763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,55.29*47
2024-09-25T01:22:39.7700942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,55.10*48
2024-09-25T01:22:40.7698452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,54.88*43
2024-09-25T01:22:41.7696431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,54.74*63
2024-09-25T01:22:42.7715818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.75,54.69*67
2024-09-25T01:22:43.7646044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,54.75*63
2024-09-25T01:22:44.7644078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,54.82*42
2024-09-25T01:22:45.7642587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,54.81*44
2024-09-25T01:22:46.7640818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,54.77*66
2024-09-25T01:22:47.7638717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,54.80*63
2024-09-25T01:22:48.7636706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,54.72*43
2024-09-25T01:22:49.7634946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,54.46*69
2024-09-25T01:22:50.7633363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,54.17*6F
2024-09-25T01:22:51.7631077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,53.98*66
2024-09-25T01:22:52.7629779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.09,54.06*68
2024-09-25T01:22:53.7628223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.79,54.44*61
2024-09-25T01:22:54.7625309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.05,54.88*64
2024-09-25T01:22:55.7623461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.56,55.32*60
2024-09-25T01:22:56.7621095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,55.67*4A
2024-09-25T01:22:57.7619170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,55.83*47
2024-09-25T01:22:58.7617399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.55,55.73*65
2024-09-25T01:22:59.7615879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.73,55.41*67
2024-09-25T01:23:00.7612557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.59,54.96*65
2024-09-25T01:23:01.7612443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.35,54.44*6C
2024-09-25T01:23:02.7646684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,54.00*49
2024-09-25T01:23:03.7645038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,53.83*4D
2024-09-25T01:23:04.7643044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.32,53.99*6F
2024-09-25T01:23:05.7641699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.41,54.42*65
2024-09-25T01:23:06.7639330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.82,55.24*6E
2024-09-25T01:23:07.7638070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.17,56.12*66
2024-09-25T01:23:08.7635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.40,56.76*63
2024-09-25T01:23:09.7633845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,56.95*4B
2024-09-25T01:23:10.7631698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.71,56.54*64
2024-09-25T01:23:11.7630338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,3.56,55.83*6C
2024-09-25T01:23:12.7627129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,4.01,55.19*6C
2024-09-25T01:23:13.7625295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.86,54.68*63
2024-09-25T01:23:14.7624481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,54.32*66
2024-09-25T01:23:15.7621902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,54.30*4A
2024-09-25T01:23:16.7620434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.14,54.52*63
2024-09-25T01:23:17.7617926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.39,54.82*6E
2024-09-25T01:23:18.7616520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.14,55.09*69
2024-09-25T01:23:19.7614637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.69,55.36*6C
2024-09-25T01:23:20.7612887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,55.57*61
2024-09-25T01:23:21.7651970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,55.74*64
2024-09-25T01:23:22.7651133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,55.90*49
2024-09-25T01:23:23.7649874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.37,56.04*67
2024-09-25T01:23:24.7686458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.17,55.98*60
2024-09-25T01:23:25.7683637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,55.64*6B
2024-09-25T01:23:26.7682342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,55.21*47
2024-09-25T01:23:27.7680342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,54.89*40
2024-09-25T01:23:28.7678484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,54.78*41
2024-09-25T01:23:29.7676416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,54.82*43
2024-09-25T01:23:30.7674724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.93,54.99*6F
2024-09-25T01:23:31.7672323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.20,55.25*6B
2024-09-25T01:23:32.7670653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.77,55.56*68
2024-09-25T01:23:33.7669018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,55.77*64
2024-09-25T01:23:34.7667293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,55.82*43
2024-09-25T01:23:35.7665045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,55.81*67
2024-09-25T01:23:36.7702098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,55.73*65
2024-09-25T01:23:37.7661341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,55.59*64
2024-09-25T01:23:38.7659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,55.42*67
2024-09-25T01:23:39.7694162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,55.40*68
2024-09-25T01:23:40.7692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,55.44*6D
2024-09-25T01:23:41.7690844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,55.36*69
2024-09-25T01:23:42.7688505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,55.24*4C
2024-09-25T01:23:43.7687162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,55.19*43
2024-09-25T01:23:44.7685591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,55.15*46
2024-09-25T01:23:45.7683130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,55.10*48
2024-09-25T01:23:46.7681168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,55.14*49
2024-09-25T01:23:47.7678893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,55.30*4A
2024-09-25T01:23:48.7677178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,55.39*68
2024-09-25T01:23:49.7674890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,55.41*6D
2024-09-25T01:23:50.7673196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,55.44*64
2024-09-25T01:23:51.7671289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,55.42*6E
2024-09-25T01:23:52.7669558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,55.42*61
2024-09-25T01:23:53.7667390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,55.51*46
2024-09-25T01:23:54.7665197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,55.71*48
2024-09-25T01:23:55.7663911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,55.85*4A
2024-09-25T01:23:56.7662515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,55.80*45
2024-09-25T01:23:57.7659584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,55.61*4D
2024-09-25T01:23:58.7658504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,55.34*46
2024-09-25T01:23:59.7655984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,55.22*61
2024-09-25T01:24:00.7654043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,55.30*6D
2024-09-25T01:24:01.7652651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,55.50*62
2024-09-25T01:24:02.7650345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.04,55.69*6A
2024-09-25T01:24:03.7648927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,55.91*42
2024-09-25T01:24:04.7647007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,56.19*42
2024-09-25T01:24:05.7644008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,56.36*48
2024-09-25T01:24:06.7642862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,56.52*42
2024-09-25T01:24:07.7640995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,56.43*60
2024-09-25T01:24:08.7639710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,56.06*60
2024-09-25T01:24:09.7637443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,55.62*62
2024-09-25T01:24:10.7635059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,55.28*42
2024-09-25T01:24:11.7633687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,55.22*6B
2024-09-25T01:24:12.7630743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.21,55.29*65
2024-09-25T01:24:13.7631708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.95,55.42*65
2024-09-25T01:24:14.7630376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.20,55.57*65
2024-09-25T01:24:15.7628565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.92,55.84*48
2024-09-25T01:24:16.7626005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.35,56.14*42
2024-09-25T01:24:17.7624659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,56.17*40
2024-09-25T01:24:18.7622600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,55.89*4F
2024-09-25T01:24:19.7621236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,55.25*60
2024-09-25T01:24:20.7618783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,54.73*46
2024-09-25T01:24:21.7617202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,54.55*6E
2024-09-25T01:24:22.7615193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,54.52*6B
2024-09-25T01:24:23.7613582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,54.70*67
2024-09-25T01:24:24.7611474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,54.99*6A
2024-09-25T01:24:25.7609522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,55.30*64
2024-09-25T01:24:26.7763620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,55.55*47
2024-09-25T01:24:27.7761379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.62,55.65*4F
2024-09-25T01:24:28.7759717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.57,55.45*48
2024-09-25T01:24:29.7600958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.17,54.99*6C
2024-09-25T01:24:30.7600310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.93,54.30*6D
2024-09-25T01:24:31.7754115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.72,53.57*63
2024-09-25T01:24:32.7596323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.82,53.09*4E
2024-09-25T01:24:33.7749565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.61,53.16*6F
2024-09-25T01:24:34.7749025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.60,53.82*69
2024-09-25T01:24:35.7745779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-5.82,54.91*66
2024-09-25T01:24:36.7743960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.14,55.89*67
2024-09-25T01:24:37.7742186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.24,56.29*4A
2024-09-25T01:24:38.7740252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.89,56.03*4B
2024-09-25T01:24:39.7738728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.29,55.31*6B
2024-09-25T01:24:40.7736535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.88,54.52*68
2024-09-25T01:24:41.7734373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.28,54.01*6C
2024-09-25T01:24:42.7732712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,53.83*48
2024-09-25T01:24:43.7731207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,54.13*6C
2024-09-25T01:24:44.7728976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.41,54.71*60
2024-09-25T01:24:45.7726951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.21,55.23*65
2024-09-25T01:24:46.7725001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.28,55.56*41
2024-09-25T01:24:47.7723303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,55.65*4D
2024-09-25T01:24:48.7721331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,55.49*4B
2024-09-25T01:24:49.7719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.27,55.19*6A
2024-09-25T01:24:50.7717313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.43,54.96*6F
2024-09-25T01:24:51.7599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,54.91*43
2024-09-25T01:24:52.7753364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,55.20*68
2024-09-25T01:24:53.7751706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.31,55.51*63
2024-09-25T01:24:54.7749990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.04,55.77*64
2024-09-25T01:24:55.7748196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.71,55.87*6A
2024-09-25T01:24:56.7746425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,55.93*43
2024-09-25T01:24:57.7743790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,55.87*44
2024-09-25T01:24:58.7742176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,55.64*61
2024-09-25T01:24:59.7740508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.88,55.51*62
2024-09-25T01:25:00.7738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.74,55.51*6B
2024-09-25T01:25:01.7811189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,55.62*4A
2024-09-25T01:25:02.7610799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,55.80*6E
2024-09-25T01:25:03.7609871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,56.07*61
2024-09-25T01:25:04.7607928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,56.36*68
2024-09-25T01:25:05.7761977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,56.39*49
2024-09-25T01:25:06.7660827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,56.18*4F
2024-09-25T01:25:07.7659293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,56.02*66
2024-09-25T01:25:08.7657027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,56.01*6D
2024-09-25T01:25:09.7654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,56.30*64
2024-09-25T01:25:10.7653635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.56,56.80*6A
2024-09-25T01:25:11.7651526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.18,57.45*60
2024-09-25T01:25:12.7649357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,58.06*42
2024-09-25T01:25:13.7648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,58.31*4E
2024-09-25T01:25:14.7646230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.72,58.12*48
2024-09-25T01:25:15.7644100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.37,57.70*67
2024-09-25T01:25:16.7641849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.02,57.18*62
2024-09-25T01:25:17.7674904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,56.70*64
2024-09-25T01:25:18.7715625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,56.47*49
2024-09-25T01:25:19.7713878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,56.65*69
2024-09-25T01:25:20.7711419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.74,57.24*67
2024-09-25T01:25:21.7709003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.90,57.97*61
2024-09-25T01:25:22.7708021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.34,58.57*6C
2024-09-25T01:25:23.7705421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.07,58.90*60
2024-09-25T01:25:24.7703352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,58.88*6E
2024-09-25T01:25:25.7701643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,58.70*45
2024-09-25T01:25:26.7700143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,58.47*47
2024-09-25T01:25:27.7698301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,58.22*69
2024-09-25T01:25:28.7696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,58.00*62
2024-09-25T01:25:29.7694069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,58.06*43
2024-09-25T01:25:30.7692226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,58.34*41
2024-09-25T01:25:31.7690996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,58.60*47
2024-09-25T01:25:32.7688382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,58.69*44
2024-09-25T01:25:33.7686023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,58.44*44
2024-09-25T01:25:34.7684002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,57.95*41
2024-09-25T01:25:35.7682484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,57.45*49
2024-09-25T01:25:36.7680751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,57.05*68
2024-09-25T01:25:37.7677872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.20,57.03*67
2024-09-25T01:25:38.7676349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.62,57.31*6A
2024-09-25T01:25:39.7726192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.71,57.76*60
2024-09-25T01:25:40.7724351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.01,58.25*47
2024-09-25T01:25:41.7722646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.24,58.56*43
2024-09-25T01:25:42.7721084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,58.52*45
2024-09-25T01:25:43.7718016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,58.18*4B
2024-09-25T01:25:44.7716277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.89,57.73*6E
2024-09-25T01:25:45.7713390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,57.40*6E
2024-09-25T01:25:46.7712084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,57.28*6A
2024-09-25T01:25:47.7710731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,57.23*46
2024-09-25T01:25:48.7708515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,57.04*4D
2024-09-25T01:25:49.7706649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,56.80*45
2024-09-25T01:25:50.7704666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,56.63*64
2024-09-25T01:25:51.7702269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,56.55*63
2024-09-25T01:25:52.7700770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.02,56.57*67
2024-09-25T01:25:53.7698727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.67,56.63*6A
2024-09-25T01:25:54.7696691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.53,56.95*6C
2024-09-25T01:25:55.7694699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.96,57.46*6B
2024-09-25T01:25:56.7693103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,57.78*4A
2024-09-25T01:25:57.7691135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,57.86*41
2024-09-25T01:25:58.7689609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.30,57.72*6B
2024-09-25T01:25:59.7687217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.71,57.42*6B
2024-09-25T01:26:00.7685166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.38,56.85*63
2024-09-25T01:26:01.7683311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.05,56.21*67
2024-09-25T01:26:02.7682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,55.71*6A
2024-09-25T01:26:03.7679416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,55.51*60
2024-09-25T01:26:04.7677900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.90,55.68*63
2024-09-25T01:26:05.7675754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.28,56.19*65
2024-09-25T01:26:06.7674253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.80,56.80*64
2024-09-25T01:26:07.7671476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.29,57.37*6E
2024-09-25T01:26:08.7669566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,57.72*41
2024-09-25T01:26:09.7668494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,57.77*4A
2024-09-25T01:26:10.7666042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.51,57.49*68
2024-09-25T01:26:11.7664265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.45,57.14*62
2024-09-25T01:26:12.7661880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,56.87*6B
2024-09-25T01:26:13.7659897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,56.75*64
2024-09-25T01:26:14.7658410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,56.76*63
2024-09-25T01:26:15.7656176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,56.91*6C
2024-09-25T01:26:16.7653882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,57.05*66
2024-09-25T01:26:17.7652158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,57.01*65
2024-09-25T01:26:18.7676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,57.05*49
2024-09-25T01:26:19.7725493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,57.04*63
2024-09-25T01:26:20.7723332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,56.91*43
2024-09-25T01:26:21.7754366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,56.72*4E
2024-09-25T01:26:22.7752074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,56.55*48
2024-09-25T01:26:23.7750247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,56.59*43
2024-09-25T01:26:24.7749118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,56.74*48
2024-09-25T01:26:25.7746645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,56.86*47
2024-09-25T01:26:26.7776554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,57.00*69
2024-09-25T01:26:27.7674306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,57.20*63
2024-09-25T01:26:28.7672303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,57.39*6E
2024-09-25T01:26:29.7670023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,57.61*63
2024-09-25T01:26:30.7668927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,57.80*63
2024-09-25T01:26:31.7667569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,57.80*4A
2024-09-25T01:26:32.7665057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.35,57.55*6F
2024-09-25T01:26:33.7663116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.63,57.17*6A
2024-09-25T01:26:34.7661029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.09,56.59*67
2024-09-25T01:26:35.7658885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.45,56.01*6B
2024-09-25T01:26:36.7657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,55.75*61
2024-09-25T01:26:37.7655233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.62,55.97*6A
2024-09-25T01:26:38.7653791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-4.78,56.61*63
2024-09-25T01:26:39.7651339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-5.93,57.44*6A
2024-09-25T01:26:40.7649388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.61,58.22*68
2024-09-25T01:26:41.7646862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.92,58.71*4D
2024-09-25T01:26:42.7646226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,58.81*40
2024-09-25T01:26:43.7662750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.12,58.44*69
2024-09-25T01:26:44.7660071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.72,57.76*67
2024-09-25T01:26:45.7658284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.82,57.30*67
2024-09-25T01:26:46.7656062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.85,56.92*61
2024-09-25T01:26:47.7654848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,56.71*6D
2024-09-25T01:26:48.7653207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,56.70*6F
2024-09-25T01:26:49.7650219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,56.85*65
2024-09-25T01:26:50.7649172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.06,57.13*60
2024-09-25T01:26:51.7645798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.70,57.50*66
2024-09-25T01:26:52.7644924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.82,57.92*67
2024-09-25T01:26:53.7643261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.28,58.22*60
2024-09-25T01:26:54.7640681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.00,58.28*63
2024-09-25T01:26:55.7638390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,58.20*62
2024-09-25T01:26:56.7638096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,58.04*60
2024-09-25T01:26:57.7674323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.22,57.72*61
2024-09-25T01:26:58.7693782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.37,57.39*67
2024-09-25T01:26:59.7671196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.13,57.20*6F
2024-09-25T01:27:00.7668927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,57.22*4E
2024-09-25T01:27:01.7666670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.94,57.33*46
2024-09-25T01:27:02.7665540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.12,57.44*4B
2024-09-25T01:27:03.7662768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.28,57.42*6C
2024-09-25T01:27:04.7660960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.56,57.27*6A
2024-09-25T01:27:05.7684298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,57.15*63
2024-09-25T01:27:06.7682399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,57.07*68
2024-09-25T01:27:07.7707932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,57.10*49
2024-09-25T01:27:08.7735770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,57.17*43
2024-09-25T01:27:09.7733269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,57.30*6D
2024-09-25T01:27:10.7731594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,57.51*61
2024-09-25T01:27:11.7729788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,57.78*48
2024-09-25T01:27:12.7727519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.91,57.92*49
2024-09-25T01:27:13.7726481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,57.76*49
2024-09-25T01:27:14.7751662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,57.47*4A
2024-09-25T01:27:15.7748819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,57.17*46
2024-09-25T01:27:16.7747041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,57.03*45
2024-09-25T01:27:17.7745112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,57.19*4D
2024-09-25T01:27:18.7655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,57.37*42
2024-09-25T01:27:19.7652796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,57.35*42
2024-09-25T01:27:20.7651160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,57.19*63
2024-09-25T01:27:21.7648793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,57.06*6D
2024-09-25T01:27:22.7647426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.16,57.07*65
2024-09-25T01:27:23.7666772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.03,57.23*63
2024-09-25T01:27:24.7701941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.54,57.58*6E
2024-09-25T01:27:25.7699916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.42,58.00*68
2024-09-25T01:27:26.7699158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,58.29*45
2024-09-25T01:27:27.7696749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.86,58.29*46
2024-09-25T01:27:28.7694161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.98,57.87*6D
2024-09-25T01:27:29.7692681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.23,57.28*6A
2024-09-25T01:27:30.7727493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.33,56.64*6A
2024-09-25T01:27:31.7726028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.32,56.08*67
2024-09-25T01:27:32.7724286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,55.93*67
2024-09-25T01:27:33.7722360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.63,56.05*65
2024-09-25T01:27:34.7720199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.45,56.50*67
2024-09-25T01:27:35.7717835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-5.40,57.24*65
2024-09-25T01:27:36.7716547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-5.16,57.93*67
2024-09-25T01:27:37.7714372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.93,58.30*68
2024-09-25T01:27:38.7712353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,58.39*63
2024-09-25T01:27:39.7710136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,58.09*4F
2024-09-25T01:27:40.7708760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.46,57.64*63
2024-09-25T01:27:41.7706632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.10,57.23*64
2024-09-25T01:27:42.7704678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.88,56.80*6B
2024-09-25T01:27:43.7702416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.90,56.52*6F
2024-09-25T01:27:44.7701237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,56.41*41
2024-09-25T01:27:45.7699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,56.35*6C
2024-09-25T01:27:46.7735140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.35,56.49*67
2024-09-25T01:27:47.7732708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.32,56.71*67
2024-09-25T01:27:48.7730662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.64,56.94*68
2024-09-25T01:27:49.7728852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.18,57.20*6A
2024-09-25T01:27:50.7727241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.08,57.53*6B
2024-09-25T01:27:51.7724129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,57.91*45
2024-09-25T01:27:52.7723120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,58.13*49
2024-09-25T01:27:53.7721675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,58.09*64
2024-09-25T01:27:54.7718848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.00,57.80*68
2024-09-25T01:27:55.7738943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.09,57.28*60
2024-09-25T01:27:56.7736841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.88,56.66*6F
2024-09-25T01:27:57.7735232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,56.18*6A
2024-09-25T01:27:58.7736211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,55.96*63
2024-09-25T01:27:59.7730856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.35,56.20*6A
2024-09-25T01:28:00.7728832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.07,56.84*6A
2024-09-25T01:28:01.7726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.27,57.58*6E
2024-09-25T01:28:02.7724513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.14,58.10*60
2024-09-25T01:28:03.7722581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.55,58.33*4C
2024-09-25T01:28:04.7721312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,58.26*47
2024-09-25T01:28:05.7718127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.42,57.92*68
2024-09-25T01:28:06.7717251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.56,57.37*66
2024-09-25T01:28:07.7715125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.11,56.87*60
2024-09-25T01:28:08.7712774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,56.56*44
2024-09-25T01:28:09.7711294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.93,56.65*69
2024-09-25T01:28:10.7642552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.86,57.17*67
2024-09-25T01:28:11.7639699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.67,57.77*66
2024-09-25T01:28:12.7664999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.90,58.16*49
2024-09-25T01:28:13.7665161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,58.12*41
2024-09-25T01:28:14.7661340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.75,57.67*61
2024-09-25T01:28:15.7660584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.29,57.00*6D
2024-09-25T01:28:16.7657475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.27,56.50*6F
2024-09-25T01:28:17.7679619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,56.30*4A
2024-09-25T01:28:18.7678040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,56.46*67
2024-09-25T01:28:19.7698243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.31,56.89*64
2024-09-25T01:28:20.7696383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.53,57.34*61
2024-09-25T01:28:21.7694329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.90,57.54*4E
2024-09-25T01:28:22.7693026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.71,57.50*4B
2024-09-25T01:28:23.7690469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,57.27*69
2024-09-25T01:28:24.7689244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.14,56.92*6D
2024-09-25T01:28:25.7686981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.71,56.46*65
2024-09-25T01:28:26.7686296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.77,56.03*4F
2024-09-25T01:28:27.7682541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,55.84*6F
2024-09-25T01:28:28.7681196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,55.84*6F
2024-09-25T01:28:29.7679189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.36,56.05*61
2024-09-25T01:28:30.7677834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.92,56.45*6A
2024-09-25T01:28:31.7674843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.59,56.99*63
2024-09-25T01:28:32.7673596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.56,57.39*6B
2024-09-25T01:28:33.7670760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,57.49*47
2024-09-25T01:28:34.7669176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,57.19*48
2024-09-25T01:28:35.7666948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.73,56.46*64
2024-09-25T01:28:36.7665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.24,55.65*6D
2024-09-25T01:28:37.7663452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.71,54.86*6C
2024-09-25T01:28:38.7661469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.79,54.45*69
2024-09-25T01:28:39.7697087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,54.50*4A
2024-09-25T01:28:40.7716740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.32,54.88*64
2024-09-25T01:28:41.7647927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.93,55.41*69
2024-09-25T01:28:42.7645833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-6.46,56.02*6D
2024-09-25T01:28:43.7678291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-6.57,56.50*61
2024-09-25T01:28:44.7760988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.45,56.80*63
2024-09-25T01:28:45.7759518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.53,57.16*4F
2024-09-25T01:28:46.7757793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,57.30*41
2024-09-25T01:28:47.7755154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.10,57.16*68
2024-09-25T01:28:48.7753177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.81,56.86*66
2024-09-25T01:28:49.7751050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.73,56.41*6B
2024-09-25T01:28:50.7748983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.58,55.90*6D
2024-09-25T01:28:51.7746877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.33,55.38*64
2024-09-25T01:28:52.7745215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,55.11*4D
2024-09-25T01:28:53.7743031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.38,55.17*6C
2024-09-25T01:28:54.7741646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.76,55.57*65
2024-09-25T01:28:55.7763866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-6.12,56.18*64
2024-09-25T01:28:56.7645017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.24,56.92*6C
2024-09-25T01:28:57.7643776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.30,57.56*62
2024-09-25T01:28:58.7797619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.62,57.93*43
2024-09-25T01:28:59.7795393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,58.03*45
2024-09-25T01:29:00.7793307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,58.04*4D
2024-09-25T01:29:01.7791243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.14,57.91*6F
2024-09-25T01:29:02.7790087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.87,57.58*6D
2024-09-25T01:29:03.7631101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.18,57.11*66
2024-09-25T01:29:04.7629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.99,56.54*61
2024-09-25T01:29:05.7627692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,56.15*48
2024-09-25T01:29:06.7781837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,56.03*63
2024-09-25T01:29:07.7779733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.00,56.30*66
2024-09-25T01:29:08.7777467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-4.95,56.96*63
2024-09-25T01:29:09.7776023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-5.89,57.83*65
2024-09-25T01:29:10.7774557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.58,58.77*6A
2024-09-25T01:29:11.7772230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.95,59.40*4E
2024-09-25T01:29:12.7838984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.34,59.53*4D
2024-09-25T01:29:13.7789678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,1.55,59.12*69
2024-09-25T01:29:14.7788152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,3.85,58.25*67
2024-09-25T01:29:15.7785937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,4.64,57.34*60
2024-09-25T01:29:16.7686146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.46,56.77*40
2024-09-25T01:29:17.7683597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.47,56.80*43
2024-09-25T01:29:18.7701555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-3.38,57.50*68
2024-09-25T01:29:19.7699671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-6.41,58.48*61
2024-09-25T01:29:20.7697944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-7.49,59.45*64
2024-09-25T01:29:21.7695760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.09,60.07*69
2024-09-25T01:29:22.7693503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.41,60.13*41
2024-09-25T01:29:23.7691960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,1.99,59.72*6A
2024-09-25T01:29:24.7689931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,5.27,58.82*61
2024-09-25T01:29:25.7688499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,6.24,57.96*6F
2024-09-25T01:29:26.7685781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.76,57.41*62
2024-09-25T01:29:27.7684187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.26,57.24*47
2024-09-25T01:29:28.7682515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.17,57.51*63
2024-09-25T01:29:29.7680171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-6.85,58.06*62
2024-09-25T01:29:30.7677869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-8.69,58.88*69
2024-09-25T01:29:31.7761897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-7.99,59.59*66
2024-09-25T01:29:32.7759056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.84,60.06*45
2024-09-25T01:29:33.7758515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,60.19*44
2024-09-25T01:29:34.7662443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,3.19,59.93*6E
2024-09-25T01:29:35.7661245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,5.06,59.35*64
2024-09-25T01:29:36.7658749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,4.89,58.66*6A
2024-09-25T01:29:37.7657447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.14,57.97*6F
2024-09-25T01:29:38.7655096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,57.56*4C
2024-09-25T01:29:39.7653268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.88,57.46*67
2024-09-25T01:29:40.7651084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-5.49,57.64*67
2024-09-25T01:29:41.7649541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-6.47,57.90*6D
2024-09-25T01:29:42.7646492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.62,58.19*63
2024-09-25T01:29:43.7801356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.39,58.56*4E
2024-09-25T01:29:44.7798961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,58.67*40
2024-09-25T01:29:45.7797280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.57,58.44*6B
2024-09-25T01:29:46.7795087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.42,58.18*65
2024-09-25T01:29:47.7793057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.78,57.83*64
2024-09-25T01:29:48.7790983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,57.53*43
2024-09-25T01:29:49.7823845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,57.43*48
2024-09-25T01:29:50.7653878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.90,57.51*47
2024-09-25T01:29:51.7651302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.22,57.56*4B
2024-09-25T01:29:52.7649002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,57.56*66
2024-09-25T01:29:53.7647383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,57.38*64
2024-09-25T01:29:54.7645665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,57.08*4B
2024-09-25T01:29:55.7684106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,56.90*47
2024-09-25T01:29:56.7681518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,56.83*48
2024-09-25T01:29:57.7679905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,56.91*60
2024-09-25T01:29:58.7677830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,57.06*6C
2024-09-25T01:29:59.7675463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,57.31*62
2024-09-25T01:30:00.7673691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,57.63*6E
2024-09-25T01:30:01.7671206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,57.87*4C
2024-09-25T01:30:02.7770618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,57.88*4F
2024-09-25T01:30:03.7769149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.58,57.59*4B
2024-09-25T01:30:04.7767124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.58,57.21*42
2024-09-25T01:30:05.7765648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.36,56.74*62
2024-09-25T01:30:06.7763623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,56.44*61
2024-09-25T01:30:07.7761183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,56.27*4C
2024-09-25T01:30:08.7760112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,56.27*68
2024-09-25T01:30:09.7757810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.96,56.55*6D
2024-09-25T01:30:10.7754541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.30,57.00*6C
2024-09-25T01:30:11.7753269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.71,57.35*62
2024-09-25T01:30:12.7750045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,57.51*4A
2024-09-25T01:30:13.7749122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,57.45*49
2024-09-25T01:30:14.7748208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,57.24*4C
2024-09-25T01:30:15.7745287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,56.92*46
2024-09-25T01:30:16.7743750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,56.74*60
2024-09-25T01:30:17.7741415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,56.88*6F
2024-09-25T01:30:18.7739926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,57.13*64
2024-09-25T01:30:19.7757391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,57.42*62
2024-09-25T01:30:20.7754831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,57.70*4B
2024-09-25T01:30:21.7753455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.44,57.69*43
2024-09-25T01:30:22.7751521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.75,57.22*63
2024-09-25T01:30:23.7749484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.60,56.45*67
2024-09-25T01:30:24.7762899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.65,55.55*6A
2024-09-25T01:30:25.7746024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,54.87*6D
2024-09-25T01:30:26.7743865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,54.69*63
2024-09-25T01:30:27.7741695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.12,55.10*60
2024-09-25T01:30:28.7740018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-4.94,55.84*62
2024-09-25T01:30:29.7739215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-5.92,56.76*6A
2024-09-25T01:30:30.7735896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.77,57.72*6B
2024-09-25T01:30:31.7733950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.38,58.33*6C
2024-09-25T01:30:32.7732434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,58.52*4E
2024-09-25T01:30:33.7730570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.82,58.22*63
2024-09-25T01:30:34.7728057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,3.22,57.56*60
2024-09-25T01:30:35.7725860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,4.46,56.78*64
2024-09-25T01:30:36.7724609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,4.26,56.02*63
2024-09-25T01:30:37.7721941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.66,55.47*6F
2024-09-25T01:30:38.7719939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,55.15*67
2024-09-25T01:30:39.7718152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.18,55.34*68
2024-09-25T01:30:40.7715903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-5.82,55.87*65
2024-09-25T01:30:41.7713947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-7.10,56.41*65
2024-09-25T01:30:42.7758544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.73,57.09*6B
2024-09-25T01:30:43.7781421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.71,57.66*6A
2024-09-25T01:30:44.7778070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,58.04*67
2024-09-25T01:30:45.7777698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,58.18*68
2024-09-25T01:30:46.7774686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.65,58.08*62
2024-09-25T01:30:47.7773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.90,57.82*62
2024-09-25T01:30:48.7771549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.89,57.42*60
2024-09-25T01:30:49.7812287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,57.12*49
2024-09-25T01:30:50.7654230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,57.06*49
2024-09-25T01:30:51.7652975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.92,57.13*41
2024-09-25T01:30:52.7649431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.54,57.33*42
2024-09-25T01:30:53.7804510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.17,57.59*45
2024-09-25T01:30:54.7650244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,57.72*63
2024-09-25T01:30:55.7647981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,57.77*65
2024-09-25T01:30:56.7646969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,57.72*64
2024-09-25T01:30:57.7643519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,57.67*44
2024-09-25T01:30:58.7641785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,57.65*66
2024-09-25T01:30:59.7796196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,57.69*46
2024-09-25T01:31:00.7794296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,57.76*4D
2024-09-25T01:31:01.7792034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,57.75*47
2024-09-25T01:31:02.7789891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,57.81*69
2024-09-25T01:31:03.7788291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,57.94*6B
2024-09-25T01:31:04.7786387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.76,57.94*6E
2024-09-25T01:31:05.7784046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.78,58.00*6C
2024-09-25T01:31:06.7782416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,58.16*6D
2024-09-25T01:31:07.7780261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,58.37*48
2024-09-25T01:31:08.7778903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,58.54*47
2024-09-25T01:31:09.7775659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.24,58.51*47
2024-09-25T01:31:10.7774377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.48,58.30*63
2024-09-25T01:31:11.7772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.61,58.06*65
2024-09-25T01:31:12.7770398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.20,57.71*69
2024-09-25T01:31:13.7768069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,57.27*4F
2024-09-25T01:31:14.7766792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,56.95*6B
2024-09-25T01:31:15.7764229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.42,57.01*62
2024-09-25T01:31:16.7643830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.45,57.42*61
2024-09-25T01:31:17.7797723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-4.06,58.01*62
2024-09-25T01:31:18.7795848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.14,58.66*6E
2024-09-25T01:31:19.7793672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.44,59.03*6A
2024-09-25T01:31:20.7791471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,58.93*45
2024-09-25T01:31:21.7789701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,58.51*60
2024-09-25T01:31:22.7787799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.55,58.05*64
2024-09-25T01:31:23.7785531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.02,57.68*6A
2024-09-25T01:31:24.7784143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.54,57.41*63
2024-09-25T01:31:25.7780306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.42,57.23*63
2024-09-25T01:31:26.7661079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,57.07*46
2024-09-25T01:31:27.7659721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,56.85*48
2024-09-25T01:31:28.7657516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,56.57*6F
2024-09-25T01:31:29.7655058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.51,56.39*6B
2024-09-25T01:31:30.7653141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.90,56.41*68
2024-09-25T01:31:31.7651254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.94,56.60*63
2024-09-25T01:31:32.7805233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.50,56.92*61
2024-09-25T01:31:33.7803784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,57.21*6A
2024-09-25T01:31:34.7801320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,57.40*4B
2024-09-25T01:31:35.7799777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,57.29*60
2024-09-25T01:31:36.7797213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.21,56.90*66
2024-09-25T01:31:37.7795516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.44,56.38*69
2024-09-25T01:31:38.7793530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.45,55.93*62
2024-09-25T01:31:39.7790621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,55.57*4D
2024-09-25T01:31:40.7690139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,55.47*65
2024-09-25T01:31:41.7687007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.86,55.50*68
2024-09-25T01:31:42.7685966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.68,55.52*6A
2024-09-25T01:31:43.7683765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.24,55.45*6E
2024-09-25T01:31:44.7681994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,55.36*4B
2024-09-25T01:31:45.7679151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,55.31*4F
2024-09-25T01:31:46.7677233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,55.35*4F
2024-09-25T01:31:47.7676398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,55.53*4A
2024-09-25T01:31:48.7673478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,55.87*47
2024-09-25T01:31:49.7670564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,56.17*41
2024-09-25T01:31:50.7669121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,56.30*48
2024-09-25T01:31:51.7666940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,56.03*48
2024-09-25T01:31:52.7724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,55.47*47
2024-09-25T01:31:53.7723263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,55.04*64
2024-09-25T01:31:54.7720278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,54.91*66
2024-09-25T01:31:55.7718634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.54,55.23*6B
2024-09-25T01:31:56.7716799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.05,55.83*69
2024-09-25T01:31:57.7715349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,56.53*69
2024-09-25T01:31:58.7712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.10,56.98*4B
2024-09-25T01:31:59.7746453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.46,56.87*45
2024-09-25T01:32:00.7743976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.49,56.19*62
2024-09-25T01:32:01.7741462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.84,55.38*64
2024-09-25T01:32:02.7740200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.68,54.75*49
2024-09-25T01:32:03.7756527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.73,54.70*4C
2024-09-25T01:32:04.7646727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.29,55.23*65
2024-09-25T01:32:05.7800860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-5.29,56.27*69
2024-09-25T01:32:06.7799349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.99,57.41*64
2024-09-25T01:32:07.7796726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.58,58.14*4E
2024-09-25T01:32:08.7815420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.27,58.35*4F
2024-09-25T01:32:09.7813654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.04,58.11*41
2024-09-25T01:32:10.7684953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.71,57.75*62
2024-09-25T01:32:11.7682670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.24,57.38*64
2024-09-25T01:32:12.7680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.26,57.09*6B
2024-09-25T01:32:13.7679833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.89,56.97*65
2024-09-25T01:32:14.7677358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,56.84*4E
2024-09-25T01:32:15.7757740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,56.69*62
2024-09-25T01:32:16.7798862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.73,56.51*64
2024-09-25T01:32:17.7796430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.67,56.59*60
2024-09-25T01:32:18.7795055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.04,56.99*62
2024-09-25T01:32:19.7792836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.68,57.53*63
2024-09-25T01:32:20.7791086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.42,58.00*40
2024-09-25T01:32:21.7812369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,58.32*48
2024-09-25T01:32:22.7810470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.31,58.36*68
2024-09-25T01:32:23.7808653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.05,57.98*66
2024-09-25T01:32:24.7650037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.81,57.48*61
2024-09-25T01:32:25.7648396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.30,56.94*6B
2024-09-25T01:32:26.7646396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,56.57*49
2024-09-25T01:32:27.7801129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,56.53*61
2024-09-25T01:32:28.7798757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.11,56.82*69
2024-09-25T01:32:29.7798012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.26,57.14*67
2024-09-25T01:32:30.7795231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.74,57.27*63
2024-09-25T01:32:31.7793105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,57.26*43
2024-09-25T01:32:32.7791060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,57.03*4E
2024-09-25T01:32:33.7788780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.11,56.87*4F
2024-09-25T01:32:34.7787195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.50,56.84*4F
2024-09-25T01:32:35.7784143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,56.83*4D
2024-09-25T01:32:36.7782555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,56.91*60
2024-09-25T01:32:37.7810743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,57.14*48
2024-09-25T01:32:38.7808451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.09,57.49*48
2024-09-25T01:32:39.7807754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.64,57.71*47
2024-09-25T01:32:40.7683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.17,57.74*44
2024-09-25T01:32:41.7682333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.15,57.42*4F
2024-09-25T01:32:42.7679908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.57,56.75*64
2024-09-25T01:32:43.7736114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.24,56.04*68
2024-09-25T01:32:44.7733957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.64,55.57*4D
2024-09-25T01:32:45.7766473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,55.48*4D
2024-09-25T01:32:46.7762861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.91,55.79*66
2024-09-25T01:32:47.7761294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.79,56.43*6E
2024-09-25T01:32:48.7759352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.93,57.14*69
2024-09-25T01:32:49.7757100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.97,57.70*6D
2024-09-25T01:32:50.7754733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.87,58.04*4F
2024-09-25T01:32:51.7753507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,57.90*4E
2024-09-25T01:32:52.7750752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.20,57.53*6E
2024-09-25T01:32:53.7749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.72,57.14*64
2024-09-25T01:32:54.7747145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.00,56.81*65
2024-09-25T01:32:55.7744939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,56.55*6F
2024-09-25T01:32:56.7743054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,56.36*65
2024-09-25T01:32:57.7741865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,56.30*67
2024-09-25T01:32:58.7739020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.11,56.54*66
2024-09-25T01:32:59.7736965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.91,56.98*6D
2024-09-25T01:33:00.7734768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.70,57.42*6E
2024-09-25T01:33:01.7794826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,57.57*6B
2024-09-25T01:33:02.7792634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,57.53*47
2024-09-25T01:33:03.7790431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,57.36*4E
2024-09-25T01:33:04.7789065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,57.14*45
2024-09-25T01:33:05.7787082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,57.05*4C
2024-09-25T01:33:06.7784818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,57.17*4B
2024-09-25T01:33:07.7782931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,57.45*4C
2024-09-25T01:33:08.7781109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,57.66*42
2024-09-25T01:33:09.7779732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,57.77*4E
2024-09-25T01:33:10.7776659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,57.73*40
2024-09-25T01:33:11.7776392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,57.73*4D
2024-09-25T01:33:12.7799562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,57.67*4D
2024-09-25T01:33:13.7798388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,57.44*44
2024-09-25T01:33:14.7796002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,57.16*45
2024-09-25T01:33:15.7663454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,57.01*64
2024-09-25T01:33:16.7702047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,57.08*62
2024-09-25T01:33:17.7768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,57.29*6A
2024-09-25T01:33:18.7767099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,57.74*63
2024-09-25T01:33:19.7764939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,58.21*6C
2024-09-25T01:33:20.7763513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,58.51*46
2024-09-25T01:33:21.7761501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,58.60*47
2024-09-25T01:33:22.7759614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,58.38*4E
2024-09-25T01:33:23.7757335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.23,57.92*69
2024-09-25T01:33:24.7823633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.27,57.32*61
2024-09-25T01:33:25.7755443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.39,56.82*65
2024-09-25T01:33:26.7752021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,56.71*4B
2024-09-25T01:33:27.7750535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,57.03*6E
2024-09-25T01:33:28.7748646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.86,57.57*62
2024-09-25T01:33:29.7747125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.96,58.12*67
2024-09-25T01:33:30.7776481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.23,58.55*66
2024-09-25T01:33:31.7775044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.54,58.61*6C
2024-09-25T01:33:32.7772874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,58.40*6E
2024-09-25T01:33:33.7770990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,58.11*66
2024-09-25T01:33:34.7770691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,57.99*62
2024-09-25T01:33:35.7765554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,58.04*69
2024-09-25T01:33:36.7804727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,58.28*4A
2024-09-25T01:33:37.7803501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,58.58*45
2024-09-25T01:33:38.7801051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,58.61*42
2024-09-25T01:33:39.7819363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.35,58.31*47
2024-09-25T01:33:40.7818226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,57.84*49
2024-09-25T01:33:41.7692289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,57.40*47
2024-09-25T01:33:42.7690331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,57.15*68
2024-09-25T01:33:43.7688544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.12,57.23*66
2024-09-25T01:33:44.7686586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.91,57.73*63
2024-09-25T01:33:45.7684241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.86,58.48*69
2024-09-25T01:33:46.7681837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,59.12*69
2024-09-25T01:33:47.7701591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,59.31*4B
2024-09-25T01:33:48.7700195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.39,58.98*62
2024-09-25T01:33:49.7754682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.36,58.43*6A
2024-09-25T01:33:50.7751334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.31,57.87*6C
2024-09-25T01:33:51.7750042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,57.42*64
2024-09-25T01:33:52.7748817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,57.26*61
2024-09-25T01:33:53.7747095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.69,57.41*6D
2024-09-25T01:33:54.7744937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.65,57.72*61
2024-09-25T01:33:55.7743021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.70,58.08*6A
2024-09-25T01:33:56.7741888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.99,58.39*64
2024-09-25T01:33:57.7739473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,58.65*6B
2024-09-25T01:33:58.7737975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,58.64*40
2024-09-25T01:33:59.7734699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,58.37*62
2024-09-25T01:34:00.7733092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.59,58.04*63
2024-09-25T01:34:01.7731965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,57.84*65
2024-09-25T01:34:02.7728955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,57.87*66
2024-09-25T01:34:03.7727121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,57.97*66
2024-09-25T01:34:04.7744404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.92,58.12*67
2024-09-25T01:34:05.7799206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,58.29*40
2024-09-25T01:34:06.7823367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,58.37*45
2024-09-25T01:34:07.7821487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,58.32*43
2024-09-25T01:34:08.7820980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,58.07*45
2024-09-25T01:34:09.7661504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,57.75*66
2024-09-25T01:34:10.7658991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,57.42*4E
2024-09-25T01:34:11.7656847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,57.31*6D
2024-09-25T01:34:12.7811020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,57.51*66
2024-09-25T01:34:13.7809005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.79,57.87*62
2024-09-25T01:34:14.7807105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.72,58.36*69
2024-09-25T01:34:15.7805339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.13,58.83*62
2024-09-25T01:34:16.7804103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.81,59.08*42
2024-09-25T01:34:17.7801334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,59.01*48
2024-09-25T01:34:18.7826147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,58.63*40
2024-09-25T01:34:19.7667562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.21,58.02*6D
2024-09-25T01:34:20.7763598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.52,57.50*6A
2024-09-25T01:34:21.7761578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.68,57.15*61
2024-09-25T01:34:22.7759167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.72,56.92*40
2024-09-25T01:34:23.7757462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.22,56.93*69
2024-09-25T01:34:24.7754653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.52,57.19*62
2024-09-25T01:34:25.7753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.41,57.57*63
2024-09-25T01:34:26.7752228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.08,57.89*62
2024-09-25T01:34:27.7750683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.34,58.00*6E
2024-09-25T01:34:28.7748187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,57.86*41
2024-09-25T01:34:29.7746897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,57.72*44
2024-09-25T01:34:30.7744824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.58,57.56*65
2024-09-25T01:34:31.7742395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.26,57.31*60
2024-09-25T01:34:32.7740168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,57.04*61
2024-09-25T01:34:33.7739015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,56.71*42
2024-09-25T01:34:34.7736815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,56.48*62
2024-09-25T01:34:35.7734326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,56.43*69
2024-09-25T01:34:36.7784696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.53,56.50*6F
2024-09-25T01:34:37.7782729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.78,56.64*6E
2024-09-25T01:34:38.7780843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,56.74*62
2024-09-25T01:34:39.7807212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,56.58*67
2024-09-25T01:34:40.7805164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,56.27*4C
2024-09-25T01:34:41.7803537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,56.04*66
2024-09-25T01:34:42.7801248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,55.80*69
2024-09-25T01:34:43.7798968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,55.78*43
2024-09-25T01:34:44.7826493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,55.72*4F
2024-09-25T01:34:45.7824737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.14,55.70*40
2024-09-25T01:34:46.7822392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,55.57*4B
2024-09-25T01:34:47.7820522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,55.17*46
2024-09-25T01:34:48.7691358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,54.82*68
2024-09-25T01:34:49.7688916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,54.60*49
2024-09-25T01:34:50.7686563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,54.57*49
2024-09-25T01:34:51.7685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.99,54.79*69
2024-09-25T01:34:52.7683431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.25,54.97*6C
2024-09-25T01:34:53.7681419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.76,55.05*60
2024-09-25T01:34:54.7777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,55.01*6C
2024-09-25T01:34:55.7775139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,55.08*4C
2024-09-25T01:34:56.7793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,55.24*4E
2024-09-25T01:34:57.7791710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,55.26*4C
2024-09-25T01:34:58.7789516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,55.23*42
2024-09-25T01:34:59.7788063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,55.00*42
2024-09-25T01:35:00.7785371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,54.65*43
2024-09-25T01:35:01.7783913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,54.40*4E
2024-09-25T01:35:02.7781153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,54.17*49
2024-09-25T01:35:03.7779033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,54.00*42
2024-09-25T01:35:04.7810558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,54.04*60
2024-09-25T01:35:05.7808280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,54.25*64
2024-09-25T01:35:06.7806193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.06,54.74*61
2024-09-25T01:35:07.7804399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.33,55.33*60
2024-09-25T01:35:08.7802277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.79,55.91*6A
2024-09-25T01:35:09.7799970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.11,56.54*63
2024-09-25T01:35:10.7739541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.34,56.98*4B
2024-09-25T01:35:11.7778063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.10,56.92*6F
2024-09-25T01:35:12.7776260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,2.24,56.24*65
2024-09-25T01:35:13.7774431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,3.23,55.41*61
2024-09-25T01:35:14.7772354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.94,54.70*6D
2024-09-25T01:35:15.7769991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.56,54.36*4B
2024-09-25T01:35:16.7768168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.70,54.59*6E
2024-09-25T01:35:17.7766974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.33,55.42*67
2024-09-25T01:35:18.7764429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.22,56.44*65
2024-09-25T01:35:19.7762635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.70,57.37*6E
2024-09-25T01:35:20.7760358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.56,57.86*68
2024-09-25T01:35:21.7758390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,58.03*42
2024-09-25T01:35:22.7756604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,58.00*42
2024-09-25T01:35:23.7754300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,57.81*67
2024-09-25T01:35:24.7752495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,57.62*6C
2024-09-25T01:35:25.7750464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,57.56*66
2024-09-25T01:35:26.7749122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,57.70*40
2024-09-25T01:35:27.7746368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,58.05*45
2024-09-25T01:35:28.7834872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,58.29*4C
2024-09-25T01:35:29.7676497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,58.32*49
2024-09-25T01:35:30.7674627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,58.19*4D
2024-09-25T01:35:31.7828858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,58.10*47
2024-09-25T01:35:32.7826450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,58.07*40
2024-09-25T01:35:33.7668255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,58.00*65
2024-09-25T01:35:34.7665783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,58.12*61
2024-09-25T01:35:35.7665077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,58.37*6E
2024-09-25T01:35:36.7663403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,58.62*6A
2024-09-25T01:35:37.7710866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,58.83*63
2024-09-25T01:35:38.7708485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,58.92*4D
2024-09-25T01:35:39.7706711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,58.85*46
2024-09-25T01:35:40.7703748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,58.82*44
2024-09-25T01:35:41.7703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,58.80*43
2024-09-25T01:35:42.7700022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,58.82*4A
2024-09-25T01:35:43.7699025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,58.80*4E
2024-09-25T01:35:44.7697022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,58.70*4A
2024-09-25T01:35:45.7694864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,58.68*44
2024-09-25T01:35:46.7693101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,58.73*40
2024-09-25T01:35:47.7690835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,58.73*6B
2024-09-25T01:35:48.7688715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,58.67*6C
2024-09-25T01:35:49.7706014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,58.48*61
2024-09-25T01:35:50.7707716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,58.38*4C
2024-09-25T01:35:51.7705304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,58.23*4C
2024-09-25T01:35:52.7703680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,57.98*4D
2024-09-25T01:35:53.7700909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,57.80*6C
2024-09-25T01:35:54.7699605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,57.65*6A
2024-09-25T01:35:55.7697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,57.72*6F
2024-09-25T01:35:56.7695670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.83,57.88*61
2024-09-25T01:35:57.7694273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.46,58.15*6E
2024-09-25T01:35:58.7691681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.52,58.38*66
2024-09-25T01:35:59.7690830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.20,58.74*6E
2024-09-25T01:36:00.7687616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,58.95*41
2024-09-25T01:36:01.7685975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.89,58.79*45
2024-09-25T01:36:02.7685088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.87,58.22*61
2024-09-25T01:36:03.7681598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.49,57.35*6F
2024-09-25T01:36:04.7679814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.11,56.67*61
2024-09-25T01:36:05.7677745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.38,56.32*41
2024-09-25T01:36:06.7708336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.44,56.34*4F
2024-09-25T01:36:07.7706649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.26,56.80*69
2024-09-25T01:36:08.7704403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.75,57.49*6C
2024-09-25T01:36:09.7702398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-6.13,58.14*6A
2024-09-25T01:36:10.7699694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.79,58.57*63
2024-09-25T01:36:11.7698607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.06,58.70*40
2024-09-25T01:36:12.7695545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,58.49*40
2024-09-25T01:36:13.7694912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,58.02*6E
2024-09-25T01:36:14.7692554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.65,57.58*6E
2024-09-25T01:36:15.7714131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.68,57.40*68
2024-09-25T01:36:16.7712036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,57.49*40
2024-09-25T01:36:17.7709701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,57.78*67
2024-09-25T01:36:18.7707594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,58.11*6E
2024-09-25T01:36:19.7706556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,58.06*69
2024-09-25T01:36:20.7704272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,57.70*63
2024-09-25T01:36:21.7701768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,57.20*4F
2024-09-25T01:36:22.7733274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,56.82*4F
2024-09-25T01:36:23.7731549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,56.63*4B
2024-09-25T01:36:24.7729955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,56.75*40
2024-09-25T01:36:25.7727548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,57.13*4C
2024-09-25T01:36:26.7726518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,57.45*66
2024-09-25T01:36:27.7723395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,57.51*68
2024-09-25T01:36:28.7722510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,57.49*6D
2024-09-25T01:36:29.7719413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,57.26*6C
2024-09-25T01:36:30.7717249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,56.94*66
2024-09-25T01:36:31.7715087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,56.72*6E
2024-09-25T01:36:32.7713513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,56.63*4D
2024-09-25T01:36:33.7711349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,56.87*45
2024-09-25T01:36:34.7708300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,57.18*42
2024-09-25T01:36:35.7707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,57.31*40
2024-09-25T01:36:36.7723735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,57.16*4C
2024-09-25T01:36:37.7721966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,56.67*4E
2024-09-25T01:36:38.7776267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,55.98*6A
2024-09-25T01:36:39.7773262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,55.45*65
2024-09-25T01:36:40.7772018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,55.24*4C
2024-09-25T01:36:41.7691592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,55.46*62
2024-09-25T01:36:42.7767402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.13,56.24*6C
2024-09-25T01:36:43.7766038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.90,57.35*68
2024-09-25T01:36:44.7789106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.29,58.32*62
2024-09-25T01:36:45.7786731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.84,58.59*4F
2024-09-25T01:36:46.7785119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.09,58.08*4C
2024-09-25T01:36:47.7782944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.71,57.09*62
2024-09-25T01:36:48.7780892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,3.32,56.14*6B
2024-09-25T01:36:49.7682942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.30,55.45*6F
2024-09-25T01:36:50.7777423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.76,55.07*45
2024-09-25T01:36:51.7774133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,55.25*67
2024-09-25T01:36:52.7772804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.60,55.94*68
2024-09-25T01:36:53.7771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.50,56.84*60
2024-09-25T01:36:54.7770286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.09,57.74*6B
2024-09-25T01:36:55.7767100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.32,58.35*67
2024-09-25T01:36:56.7768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.45,58.45*6A
2024-09-25T01:36:57.7763538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,58.00*43
2024-09-25T01:36:58.7760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.80,57.21*61
2024-09-25T01:36:59.7759720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.54,56.50*67
2024-09-25T01:37:00.7757256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.94,56.00*6B
2024-09-25T01:37:01.7755049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.78,55.84*65
2024-09-25T01:37:02.7753934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,55.84*6C
2024-09-25T01:37:03.7751392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,55.94*6E
2024-09-25T01:37:04.7783192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.70,56.11*67
2024-09-25T01:37:05.7783301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.20,56.19*6E
2024-09-25T01:37:06.7779677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-6.42,56.23*6B
2024-09-25T01:37:07.7777038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.53,56.49*6B
2024-09-25T01:37:08.7775688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.76,56.86*61
2024-09-25T01:37:09.7773854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,57.10*6F
2024-09-25T01:37:10.7771546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,57.18*6A
2024-09-25T01:37:11.7770007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.60,56.93*6E
2024-09-25T01:37:12.7767148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.58,56.52*68
2024-09-25T01:37:13.7765472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.50,56.12*60
2024-09-25T01:37:14.7763593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.35,55.61*66
2024-09-25T01:37:15.7761859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,55.04*60
2024-09-25T01:37:16.7760563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,54.68*62
2024-09-25T01:37:17.7758286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.35,54.71*67
2024-09-25T01:37:18.7755879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.01,55.03*66
2024-09-25T01:37:19.7754813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.34,55.38*65
2024-09-25T01:37:20.7751931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.33,55.80*67
2024-09-25T01:37:21.7809557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.36,56.18*69
2024-09-25T01:37:22.7807146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,56.52*68
2024-09-25T01:37:23.7806498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,56.71*49
2024-09-25T01:37:24.7803926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.50,56.78*67
2024-09-25T01:37:25.7802408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.66,56.67*6C
2024-09-25T01:37:26.7800269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.35,56.31*6F
2024-09-25T01:37:27.7798508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.66,55.90*6F
2024-09-25T01:37:28.7796356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,55.49*4D
2024-09-25T01:37:29.7794314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,55.20*47
2024-09-25T01:37:30.7792814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,55.18*6E
2024-09-25T01:37:31.7676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.38,55.43*6C
2024-09-25T01:37:32.7673905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.57,55.75*65
2024-09-25T01:37:33.7827990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.46,56.11*69
2024-09-25T01:37:34.7782790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.00,56.42*6E
2024-09-25T01:37:35.7780500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,56.69*6E
2024-09-25T01:37:36.7815744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,56.95*6C
2024-09-25T01:37:37.7717650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,56.99*4D
2024-09-25T01:37:38.7715224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,56.85*6C
2024-09-25T01:37:39.7713001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.81,56.53*6F
2024-09-25T01:37:40.7711524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.45,56.18*63
2024-09-25T01:37:41.7709824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,55.95*48
2024-09-25T01:37:42.7737196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,55.94*6F
2024-09-25T01:37:43.7794920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.07,56.32*60
2024-09-25T01:37:44.7812941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.77,56.85*6B
2024-09-25T01:37:45.7811039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.53,57.28*6D
2024-09-25T01:37:46.7808603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,57.38*62
2024-09-25T01:37:47.7807377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,57.23*4C
2024-09-25T01:37:48.7805055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.35,56.94*6F
2024-09-25T01:37:49.7802745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.40,56.60*60
2024-09-25T01:37:50.7800782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.55,56.29*69
2024-09-25T01:37:51.7798375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,56.17*63
2024-09-25T01:37:52.7797195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,56.34*6E
2024-09-25T01:37:53.7794541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.57,56.66*65
2024-09-25T01:37:54.7793030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.88,56.98*6A
2024-09-25T01:37:55.7791106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.95,57.32*6C
2024-09-25T01:37:56.7788950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.80,57.64*69
2024-09-25T01:37:57.7786941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,57.96*6D
2024-09-25T01:37:58.7785708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,58.15*6C
2024-09-25T01:37:59.7783022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.32,58.14*6A
2024-09-25T01:38:00.7781050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.06,57.97*6C
2024-09-25T01:38:01.7779396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.74,57.68*60
2024-09-25T01:38:02.7777113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.63,57.24*61
2024-09-25T01:38:03.7775122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.79,56.72*44
2024-09-25T01:38:04.7773076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,56.36*4C
2024-09-25T01:38:05.7770782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.13,56.32*65
2024-09-25T01:38:06.7769665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.82,56.68*65
2024-09-25T01:38:07.7676807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-4.30,57.41*67
2024-09-25T01:38:08.7675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-4.59,58.42*6A
2024-09-25T01:38:09.7830030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.26,59.29*60
2024-09-25T01:38:10.7827000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,59.75*6F
2024-09-25T01:38:11.7825306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.30,59.65*44
2024-09-25T01:38:12.7824354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,2.33,59.05*67
2024-09-25T01:38:13.7820993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,4.14,58.09*66
2024-09-25T01:38:14.7780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,4.45,57.17*6C
2024-09-25T01:38:15.7778930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.17,56.55*60
2024-09-25T01:38:16.7777197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,56.41*4E
2024-09-25T01:38:17.7774587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.77,56.73*67
2024-09-25T01:38:18.7773214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-5.79,57.40*66
2024-09-25T01:38:19.7771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-7.28,58.16*69
2024-09-25T01:38:20.7769046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.66,58.74*68
2024-09-25T01:38:21.7766521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.08,59.03*6C
2024-09-25T01:38:22.7765729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,59.04*46
2024-09-25T01:38:23.7762682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.07,58.81*61
2024-09-25T01:38:24.7761564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.47,58.53*68
2024-09-25T01:38:25.7783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.14,58.21*68
2024-09-25T01:38:26.7781591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.48,58.00*63
2024-09-25T01:38:27.7779483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,57.87*41
2024-09-25T01:38:28.7791089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,57.77*42
2024-09-25T01:38:29.7695031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.10,57.66*4D
2024-09-25T01:38:30.7773205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.19,57.61*6A
2024-09-25T01:38:31.7771653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.38,57.61*67
2024-09-25T01:38:32.7769280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.09,57.70*67
2024-09-25T01:38:33.7767898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,57.81*65
2024-09-25T01:38:34.7765254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,58.01*63
2024-09-25T01:38:35.7762701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,58.35*6D
2024-09-25T01:38:36.7762066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,58.64*43
2024-09-25T01:38:37.7760635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,58.68*4A
2024-09-25T01:38:38.7757099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,58.58*40
2024-09-25T01:38:39.7773282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,58.25*62
2024-09-25T01:38:40.7753319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,57.81*69
2024-09-25T01:38:41.7773429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.48,57.44*6F
2024-09-25T01:38:42.7803869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.81,57.09*65
2024-09-25T01:38:43.7805303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,56.71*43
2024-09-25T01:38:44.7802717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,56.26*4E
2024-09-25T01:38:45.7800417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,55.85*69
2024-09-25T01:38:46.7798015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.39,55.66*6C
2024-09-25T01:38:47.7796234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.20,55.88*6F
2024-09-25T01:38:48.7794860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.64,56.42*65
2024-09-25T01:38:49.7792144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.49,57.11*6A
2024-09-25T01:38:50.7790652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.52,57.70*67
2024-09-25T01:38:51.7787605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,58.12*69
2024-09-25T01:38:52.7786914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.77,58.10*6A
2024-09-25T01:38:53.7840106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,3.24,57.43*65
2024-09-25T01:38:54.7719461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,4.76,56.35*60
2024-09-25T01:38:55.7719090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,4.76,55.18*61
2024-09-25T01:38:56.7686056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.10,54.14*6C
2024-09-25T01:38:57.7684100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,53.50*61
2024-09-25T01:38:58.7680937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,53.47*6C
2024-09-25T01:38:59.7680913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.54,53.89*67
2024-09-25T01:39:00.7678253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.76,54.66*6E
2024-09-25T01:39:01.7831936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-5.74,55.36*66
2024-09-25T01:39:02.7830105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-4.86,55.95*68
2024-09-25T01:39:03.7827637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.62,56.48*6C
2024-09-25T01:39:04.7825897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,56.92*6C
2024-09-25T01:39:05.7824134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,57.14*65
2024-09-25T01:39:06.7822276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.72,57.09*68
2024-09-25T01:39:07.7821005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.69,56.90*6D
2024-09-25T01:39:08.7817582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,2.24,56.55*63
2024-09-25T01:39:09.7816834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.45,55.93*67
2024-09-25T01:39:10.7814336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.20,55.21*63
2024-09-25T01:39:11.7812820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.22,54.55*63
2024-09-25T01:39:12.7809397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,54.17*65
2024-09-25T01:39:13.7807990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.63,54.34*66
2024-09-25T01:39:14.7806388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-4.78,54.89*67
2024-09-25T01:39:15.7804758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-6.13,55.66*66
2024-09-25T01:39:16.7802222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-6.18,56.49*6E
2024-09-25T01:39:17.7799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.74,57.23*6D
2024-09-25T01:39:18.7826174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,57.64*65
2024-09-25T01:39:19.7823835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,57.61*64
2024-09-25T01:39:20.7821588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.38,57.32*68
2024-09-25T01:39:21.7819958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.79,56.97*64
2024-09-25T01:39:22.7817821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.74,56.76*64
2024-09-25T01:39:23.7816202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,56.72*4D
2024-09-25T01:39:24.7813900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,56.90*42
2024-09-25T01:39:25.7811675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.51,57.13*41
2024-09-25T01:39:26.7809058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.47,57.29*48
2024-09-25T01:39:27.7808000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,57.25*4E
2024-09-25T01:39:28.7827733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,56.95*47
2024-09-25T01:39:29.7825074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,56.44*62
2024-09-25T01:39:30.7732917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.10,56.03*49
2024-09-25T01:39:31.7729842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,55.91*62
2024-09-25T01:39:32.7727268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.16,56.24*6E
2024-09-25T01:39:33.7724782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.49,57.09*60
2024-09-25T01:39:34.7723682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-5.80,58.14*69
2024-09-25T01:39:35.7785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.35,59.02*64
2024-09-25T01:39:36.7783082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.07,59.40*43
2024-09-25T01:39:37.7781809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.25,59.12*68
2024-09-25T01:39:38.7779475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,3.23,58.28*63
2024-09-25T01:39:39.7776425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,4.83,57.36*6C
2024-09-25T01:39:40.7774897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.56,56.65*6F
2024-09-25T01:39:41.7773657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.37,56.36*4E
2024-09-25T01:39:42.7771772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,56.59*67
2024-09-25T01:39:43.7769609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.08,57.13*65
2024-09-25T01:39:44.7767842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.01,57.78*63
2024-09-25T01:39:45.7808523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.14,58.24*6F
2024-09-25T01:39:46.7805695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.77,58.37*46
2024-09-25T01:39:47.7804041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,58.21*43
2024-09-25T01:39:48.7802226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,58.05*60
2024-09-25T01:39:49.7800273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,58.10*41
2024-09-25T01:39:50.7797219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.36,58.39*4F
2024-09-25T01:39:51.7795127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,58.75*6E
2024-09-25T01:39:52.7794241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,59.09*66
2024-09-25T01:39:53.7791619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,59.32*41
2024-09-25T01:39:54.7790269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.61,59.20*42
2024-09-25T01:39:55.7788597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.53,58.72*41
2024-09-25T01:39:56.7786038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.50,58.16*64
2024-09-25T01:39:57.7837040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.76,57.86*69
2024-09-25T01:39:58.7836289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,57.67*60
2024-09-25T01:39:59.7835127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,57.60*6D
2024-09-25T01:40:00.7691695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,57.59*60
2024-09-25T01:40:01.7830057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.94,57.78*62
2024-09-25T01:40:02.7828401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.05,57.97*6B
2024-09-25T01:40:03.7825057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.65,58.07*6E
2024-09-25T01:40:04.7824495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,58.15*69
2024-09-25T01:40:05.7822336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.94,58.28*68
2024-09-25T01:40:06.7820215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,58.71*60
2024-09-25T01:40:07.7817827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,59.11*6D
2024-09-25T01:40:08.7815988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,59.32*43
2024-09-25T01:40:09.7815046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.95,59.32*49
2024-09-25T01:40:10.7714288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.33,58.91*67
2024-09-25T01:40:11.7712035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.56,58.23*6D
2024-09-25T01:40:12.7709603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.26,57.56*66
2024-09-25T01:40:13.7706508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.92,57.15*46
2024-09-25T01:40:14.7705770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.31,57.14*49
2024-09-25T01:40:15.7703647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.05,57.49*6C
2024-09-25T01:40:16.7701896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.12,57.95*6D
2024-09-25T01:40:17.7700653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.14,58.40*64
2024-09-25T01:40:18.7697956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.72,58.69*66
2024-09-25T01:40:19.7722479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,58.63*48
2024-09-25T01:40:20.7850450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,58.33*48
2024-09-25T01:40:21.7848122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,57.91*63
2024-09-25T01:40:22.7874999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.28,57.60*69
2024-09-25T01:40:23.7843815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.79,57.49*63
2024-09-25T01:40:24.7842499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,57.57*4C
2024-09-25T01:40:25.7707395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,57.65*6E
2024-09-25T01:40:26.7705296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.54,57.71*65
2024-09-25T01:40:27.7860133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.28,57.94*4E
2024-09-25T01:40:28.7740853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.66,58.07*48
2024-09-25T01:40:29.7770032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.99,57.95*47
2024-09-25T01:40:30.7766973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,57.58*4E
2024-09-25T01:40:31.7765421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.54,57.06*63
2024-09-25T01:40:32.7761992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.11,56.61*4F
2024-09-25T01:40:33.7760497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.54,56.35*4D
2024-09-25T01:40:34.7758537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,56.28*4D
2024-09-25T01:40:35.7756581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,56.46*62
2024-09-25T01:40:36.7754395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.11,56.77*6A
2024-09-25T01:40:37.7752407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.27,57.11*68
2024-09-25T01:40:38.7750575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.73,57.56*63
2024-09-25T01:40:39.7748770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.17,57.86*68
2024-09-25T01:40:40.7746702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,57.85*48
2024-09-25T01:40:41.7744180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,57.52*48
2024-09-25T01:40:42.7743042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.95,56.93*6E
2024-09-25T01:40:43.7740743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.31,56.34*65
2024-09-25T01:40:44.7739035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.36,55.88*61
2024-09-25T01:40:45.7737885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.00,55.53*4D
2024-09-25T01:40:46.7734765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,55.48*6A
2024-09-25T01:40:47.7732580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.77,55.77*63
2024-09-25T01:40:48.7730748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.44,56.17*63
2024-09-25T01:40:49.7729238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.76,56.42*48
2024-09-25T01:40:50.7726965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.08,56.49*4F
2024-09-25T01:40:51.7724155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,56.59*67
2024-09-25T01:40:52.7723023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,56.63*6B
2024-09-25T01:40:53.7721291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,56.69*60
2024-09-25T01:40:54.7748372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,56.78*62
2024-09-25T01:40:55.7745620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,56.84*67
2024-09-25T01:40:56.7744194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.13,56.76*60
2024-09-25T01:40:57.7742295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.64,56.39*64
2024-09-25T01:40:58.7740110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.71,55.74*65
2024-09-25T01:40:59.7738088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,55.14*6B
2024-09-25T01:41:00.7736134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,54.87*6C
2024-09-25T01:41:01.7770409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.44,55.24*6F
2024-09-25T01:41:02.7767953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-5.15,55.99*69
2024-09-25T01:41:03.7765677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.37,56.78*6D
2024-09-25T01:41:04.7764108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.12,57.38*47
2024-09-25T01:41:05.7760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,57.54*46
2024-09-25T01:41:06.7759650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.54,57.34*65
2024-09-25T01:41:07.7758633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.94,56.91*64
2024-09-25T01:41:08.7755959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.20,56.55*63
2024-09-25T01:41:09.7752864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,56.30*6A
2024-09-25T01:41:10.7751718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,56.13*4F
2024-09-25T01:41:11.7749916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,56.23*63
2024-09-25T01:41:12.7747524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,56.45*68
2024-09-25T01:41:13.7746377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.59,56.81*61
2024-09-25T01:41:14.7744034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.28,57.13*6D
2024-09-25T01:41:15.7742226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,57.39*69
2024-09-25T01:41:16.7740597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,57.51*4A
2024-09-25T01:41:17.7738058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,57.51*4D
2024-09-25T01:41:18.7735698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,57.44*48
2024-09-25T01:41:19.7733858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,57.21*4E
2024-09-25T01:41:20.7732545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,56.94*6A
2024-09-25T01:41:21.7729652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,56.88*6D
2024-09-25T01:41:22.7728757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,57.17*69
2024-09-25T01:41:23.7726759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,57.66*48
2024-09-25T01:41:24.7724029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,57.99*43
2024-09-25T01:41:25.7722323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,57.93*4B
2024-09-25T01:41:26.7720091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,57.55*41
2024-09-25T01:41:27.7718532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.85,56.98*6B
2024-09-25T01:41:28.7733067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.43,56.52*63
2024-09-25T01:41:29.7731183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,56.40*69
2024-09-25T01:41:30.7731246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,56.54*67
2024-09-25T01:41:31.7727268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,56.82*61
2024-09-25T01:41:32.7725268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.45,57.22*66
2024-09-25T01:41:33.7723357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.50,57.69*69
2024-09-25T01:41:34.7720894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.52,57.94*6D
2024-09-25T01:41:35.7719728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.53,57.95*69
2024-09-25T01:41:36.7717458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,57.96*46
2024-09-25T01:41:37.7749692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,57.75*48
2024-09-25T01:41:38.7747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.35,57.44*61
2024-09-25T01:41:39.7745429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.19,57.12*6E
2024-09-25T01:41:40.7743518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.24,56.89*63
2024-09-25T01:41:41.7741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.60,56.64*6F
2024-09-25T01:41:42.7739005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,56.23*62
2024-09-25T01:41:43.7738155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,55.80*61
2024-09-25T01:41:44.7737397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,55.43*62
2024-09-25T01:41:45.7734285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.43,55.37*6A
2024-09-25T01:41:46.7732451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.08,55.63*6D
2024-09-25T01:41:47.7730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.09,56.17*6D
2024-09-25T01:41:48.7728596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.50,56.71*66
2024-09-25T01:41:49.7725947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,57.14*6B
2024-09-25T01:41:50.7724687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,57.26*4A
2024-09-25T01:41:51.7721028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.16,57.10*4A
2024-09-25T01:41:52.7720160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.21,56.61*6E
2024-09-25T01:41:53.7718431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.28,55.99*69
2024-09-25T01:41:54.7716358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.59,55.50*67
2024-09-25T01:41:55.7754369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.00,55.20*60
2024-09-25T01:41:56.7753455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,54.98*4F
2024-09-25T01:41:57.7751751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,54.89*60
2024-09-25T01:41:58.7749244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.07,54.90*6E
2024-09-25T01:41:59.7746987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.27,55.01*67
2024-09-25T01:42:00.7744849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.71,55.26*60
2024-09-25T01:42:01.7743013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.36,55.61*65
2024-09-25T01:42:02.7741089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.24,55.99*6B
2024-09-25T01:42:03.7739587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,56.32*4E
2024-09-25T01:42:04.7740838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,56.48*6C
2024-09-25T01:42:05.7737751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.85,56.33*6A
2024-09-25T01:42:06.7737609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,3.02,55.87*6C
2024-09-25T01:42:07.7734676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.25,55.30*65
2024-09-25T01:42:08.7732483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.32,54.70*6E
2024-09-25T01:42:09.7730271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,54.18*44
2024-09-25T01:42:10.7728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,54.07*62
2024-09-25T01:42:11.7764319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.19,54.43*6D
2024-09-25T01:42:12.7762051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.37,55.14*64
2024-09-25T01:42:13.7759287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.16,56.06*67
2024-09-25T01:42:14.7757265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.58,56.75*6F
2024-09-25T01:42:15.7755608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,56.93*49
2024-09-25T01:42:16.7754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.23,56.58*66
2024-09-25T01:42:17.7751543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.96,55.90*6C
2024-09-25T01:42:18.7749293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.51,55.30*6A
2024-09-25T01:42:19.7748144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.72,54.96*4C
2024-09-25T01:42:20.7771080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.79,54.91*4F
2024-09-25T01:42:21.7768785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.68,55.14*6F
2024-09-25T01:42:22.7766606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.91,55.66*6A
2024-09-25T01:42:23.7764552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.10,56.27*66
2024-09-25T01:42:24.7763306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.81,56.73*47
2024-09-25T01:42:25.7760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.37,56.89*4C
2024-09-25T01:42:26.7758855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,56.73*4E
2024-09-25T01:42:27.7843771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,56.45*62
2024-09-25T01:42:28.7841474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.21,56.08*6A
2024-09-25T01:42:29.7840016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.87,55.69*68
2024-09-25T01:42:30.7837705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.87,55.47*68
2024-09-25T01:42:31.7836514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.25,55.49*67
2024-09-25T01:42:32.7699880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,55.62*62
2024-09-25T01:42:33.7697573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,55.80*69
2024-09-25T01:42:34.7695223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.23,55.92*6F
2024-09-25T01:42:35.7739746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.43,56.04*67
2024-09-25T01:42:36.7737550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.71,56.19*6D
2024-09-25T01:42:37.7736276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.91,56.15*6A
2024-09-25T01:42:38.7733923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,56.22*61
2024-09-25T01:42:39.7770598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,56.30*4C
2024-09-25T01:42:40.7769155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.47,56.32*61
2024-09-25T01:42:41.7767193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.02,56.15*6E
2024-09-25T01:42:42.7764642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.50,55.86*69
2024-09-25T01:42:43.7817984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,55.43*6F
2024-09-25T01:42:44.7815859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,55.08*4F
2024-09-25T01:42:45.7813913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,55.05*4B
2024-09-25T01:42:46.7812247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,55.24*49
2024-09-25T01:42:47.7810142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,55.50*49
2024-09-25T01:42:48.7708172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,55.59*45
2024-09-25T01:42:49.7706605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,55.59*4F
2024-09-25T01:42:50.7860155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,55.55*41
2024-09-25T01:42:51.7724104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,55.42*6F
2024-09-25T01:42:52.7855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,55.50*6C
2024-09-25T01:42:53.7854547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,55.75*6C
2024-09-25T01:42:54.7729201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,55.97*67
2024-09-25T01:42:55.7726238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,56.12*4F
2024-09-25T01:42:56.7767839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,56.18*44
2024-09-25T01:42:57.7766568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,56.04*61
2024-09-25T01:42:58.7763550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.56,55.77*65
2024-09-25T01:42:59.7762643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.49,55.44*6D
2024-09-25T01:43:00.7760927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,55.20*62
2024-09-25T01:43:01.7757785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,55.21*67
2024-09-25T01:43:02.7755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,55.44*67
2024-09-25T01:43:03.7754687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.31,55.60*66
2024-09-25T01:43:04.7751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.33,55.71*4F
2024-09-25T01:43:05.7750313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,55.77*43
2024-09-25T01:43:06.7748174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,55.66*40
2024-09-25T01:43:07.7771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,55.61*65
2024-09-25T01:43:08.7769576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,55.85*6A
2024-09-25T01:43:09.7826243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,56.16*60
2024-09-25T01:43:10.7823611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,56.48*6C
2024-09-25T01:43:11.7821647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,56.67*4A
2024-09-25T01:43:12.7819157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,56.55*4F
2024-09-25T01:43:13.7817641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.43,56.32*49
2024-09-25T01:43:14.7712627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,56.05*4E
2024-09-25T01:43:15.7709948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,55.79*43
2024-09-25T01:43:16.7708120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,55.55*65
2024-09-25T01:43:17.7706673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,55.39*6C
2024-09-25T01:43:18.7860468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.89,55.53*6F
2024-09-25T01:43:19.7858053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.13,55.89*62
2024-09-25T01:43:20.7855243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,56.39*69
2024-09-25T01:43:21.7853173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,56.87*67
2024-09-25T01:43:22.7852281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,57.14*4B
2024-09-25T01:43:23.7850471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,57.11*6E
2024-09-25T01:43:24.7848266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.62,56.81*6E
2024-09-25T01:43:25.7846521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,56.38*67
2024-09-25T01:43:26.7844382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,55.95*6D
2024-09-25T01:43:27.7712656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,55.69*6B
2024-09-25T01:43:28.7710430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,55.60*6A
2024-09-25T01:43:29.7708379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,55.72*64
2024-09-25T01:43:30.7862634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.48,56.16*68
2024-09-25T01:43:31.7746642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.39,56.65*48
2024-09-25T01:43:32.7744989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,56.93*4F
2024-09-25T01:43:33.7744398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,56.89*49
2024-09-25T01:43:34.7740785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.02,56.59*65
2024-09-25T01:43:35.7738430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.01,56.07*66
2024-09-25T01:43:36.7757809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.80,55.65*68
2024-09-25T01:43:37.7755929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,55.44*4A
2024-09-25T01:43:38.7753633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.31,55.47*67
2024-09-25T01:43:39.7751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.94,55.73*6E
2024-09-25T01:43:40.7750333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.93,56.27*6C
2024-09-25T01:43:41.7748480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.98,56.86*6B
2024-09-25T01:43:42.7745843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,57.14*61
2024-09-25T01:43:43.7744450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,57.06*4F
2024-09-25T01:43:44.7741991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.51,56.79*69
2024-09-25T01:43:45.7739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.87,56.28*6B
2024-09-25T01:43:46.7737952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.28,55.78*69
2024-09-25T01:43:47.7757802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.62,55.45*64
2024-09-25T01:43:48.7755665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,55.32*45
2024-09-25T01:43:49.7755814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,55.44*6D
2024-09-25T01:43:50.7755113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.79,55.70*68
2024-09-25T01:43:51.7753241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.81,56.07*66
2024-09-25T01:43:52.7750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.15,56.51*63
2024-09-25T01:43:53.7749020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.51,56.72*61
2024-09-25T01:43:54.7747863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,56.73*4E
2024-09-25T01:43:55.7745266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,56.50*4F
2024-09-25T01:43:56.7743898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.27,56.12*65
2024-09-25T01:43:57.7741023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.03,55.78*63
2024-09-25T01:43:58.7739084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.62,55.50*48
2024-09-25T01:43:59.7737300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,55.57*4B
2024-09-25T01:44:00.7831566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,55.88*60
2024-09-25T01:44:01.7830451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.79,56.41*6B
2024-09-25T01:44:02.7725561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.14,56.85*4B
2024-09-25T01:44:03.7723228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.86,56.74*47
2024-09-25T01:44:04.7878329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.48,56.16*44
2024-09-25T01:44:05.7719445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.87,55.30*6E
2024-09-25T01:44:06.7717590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.00,54.57*65
2024-09-25T01:44:07.7716221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.43,54.29*48
2024-09-25T01:44:08.7713707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.49,54.54*48
2024-09-25T01:44:09.7711395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.03,55.17*6B
2024-09-25T01:44:10.7710075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.97,55.96*63
2024-09-25T01:44:11.7863912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.68,56.65*66
2024-09-25T01:44:12.7861816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.12,56.97*45
2024-09-25T01:44:13.7736566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,56.95*4B
2024-09-25T01:44:14.7734351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,56.74*4B
2024-09-25T01:44:15.7782697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,56.44*49
2024-09-25T01:44:16.7781986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,56.16*60
2024-09-25T01:44:17.7779406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,56.01*64
2024-09-25T01:44:18.7777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,56.03*63
2024-09-25T01:44:19.7775576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,56.10*67
2024-09-25T01:44:20.7773279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,56.07*6C
2024-09-25T01:44:21.7772050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,55.97*40
2024-09-25T01:44:22.7788354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,55.97*65
2024-09-25T01:44:23.7786460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,55.93*4D
2024-09-25T01:44:24.7784429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,55.78*41
2024-09-25T01:44:25.7782609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,55.55*4E
2024-09-25T01:44:26.7780810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,55.40*66
2024-09-25T01:44:27.7778460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,55.43*68
2024-09-25T01:44:28.7776717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,55.69*6E
2024-09-25T01:44:29.7774418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,56.26*67
2024-09-25T01:44:30.7772609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,56.77*6E
2024-09-25T01:44:31.7770339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,57.02*4D
2024-09-25T01:44:32.7768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.51,56.90*4B
2024-09-25T01:44:33.7766202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.20,56.50*62
2024-09-25T01:44:34.7763890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.11,55.91*64
2024-09-25T01:44:35.7762570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,3.38,55.14*6C
2024-09-25T01:44:36.7760120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.22,54.44*66
2024-09-25T01:44:37.7758947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.63,54.06*4E
2024-09-25T01:44:38.7756579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,54.07*6B
2024-09-25T01:44:39.7754670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.45,54.44*6A
2024-09-25T01:44:40.7752395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-5.51,55.12*6F
2024-09-25T01:44:41.7749802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-6.37,55.92*6D
2024-09-25T01:44:42.7749376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.51,56.64*63
2024-09-25T01:44:43.7746715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,57.04*44
2024-09-25T01:44:44.7765525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.64,56.95*65
2024-09-25T01:44:45.7763021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,3.57,56.47*6D
2024-09-25T01:44:46.7780969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,5.09,55.85*60
2024-09-25T01:44:47.7811159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,4.89,55.18*60
2024-09-25T01:44:48.7809372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.01,54.60*6D
2024-09-25T01:44:49.7807394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,54.35*6A
2024-09-25T01:44:50.7805370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.41,54.54*6F
2024-09-25T01:44:51.7803197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.99,55.13*60
2024-09-25T01:44:52.7800539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-6.78,55.82*6D
2024-09-25T01:44:53.7799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.60,56.34*6D
2024-09-25T01:44:54.7797814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.05,56.62*67
2024-09-25T01:44:55.7795921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,56.71*66
2024-09-25T01:44:56.7858103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.78,56.65*45
2024-09-25T01:44:57.7855850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.47,56.53*6B
2024-09-25T01:44:58.7853987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.92,56.28*69
2024-09-25T01:44:59.7851291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.76,56.11*63
2024-09-25T01:45:00.7849674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.14,55.84*44
2024-09-25T01:45:01.7847739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,55.38*47
2024-09-25T01:45:02.7845211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,54.87*4E
2024-09-25T01:45:03.7843893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,54.55*6C
2024-09-25T01:45:04.7842500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.20,54.63*6A
2024-09-25T01:45:05.7840104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.47,55.10*6E
2024-09-25T01:45:06.7837399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.37,55.66*69
2024-09-25T01:45:07.7836300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.14,56.23*6D
2024-09-25T01:45:08.7834132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,56.53*62
2024-09-25T01:45:09.7832278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,56.46*49
2024-09-25T01:45:10.7830029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.72,56.25*6A
2024-09-25T01:45:11.7827686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.93,55.90*68
2024-09-25T01:45:12.7826423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.94,55.54*64
2024-09-25T01:45:13.7823929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.85,55.31*67
2024-09-25T01:45:14.7822213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,55.15*60
2024-09-25T01:45:15.7860679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,55.04*44
2024-09-25T01:45:16.7858177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,54.95*42
2024-09-25T01:45:17.7856591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.89,54.91*42
2024-09-25T01:45:18.7854489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.83,54.90*62
2024-09-25T01:45:19.7850830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.29,54.93*67
2024-09-25T01:45:20.7850068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.46,55.08*64
2024-09-25T01:45:21.7848441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,55.28*63
2024-09-25T01:45:22.7846640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,55.61*61
2024-09-25T01:45:23.7844750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.92,55.84*4F
2024-09-25T01:45:24.7840999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.64,55.87*68
2024-09-25T01:45:25.7840599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.71,55.67*61
2024-09-25T01:45:26.7838379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.31,55.30*6A
2024-09-25T01:45:27.7837119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.77,54.71*62
2024-09-25T01:45:28.7834958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,54.12*69
2024-09-25T01:45:29.7832602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,53.87*43
2024-09-25T01:45:30.7831180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,53.92*6C
2024-09-25T01:45:31.7828320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.64,54.17*65
2024-09-25T01:45:32.7827012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.19,54.55*6D
2024-09-25T01:45:33.7825286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.93,54.90*67
2024-09-25T01:45:34.7873737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.81,55.03*6C
2024-09-25T01:45:35.7729302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,55.21*64
2024-09-25T01:45:36.7745880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,55.36*40
2024-09-25T01:45:37.7744303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.01,55.44*48
2024-09-25T01:45:38.7742729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,55.51*6A
2024-09-25T01:45:39.7740075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.12,55.40*62
2024-09-25T01:45:40.7738179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.75,55.21*64
2024-09-25T01:45:41.7736293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.20,54.90*6F
2024-09-25T01:45:42.7734224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.36,54.55*4B
2024-09-25T01:45:43.7731957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,54.24*4B
2024-09-25T01:45:44.7730408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,54.02*63
2024-09-25T01:45:45.7757010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,53.92*69
2024-09-25T01:45:46.7754734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,53.91*64
2024-09-25T01:45:47.7753106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.29,54.09*61
2024-09-25T01:45:48.7781765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.52,54.43*65
2024-09-25T01:45:49.7779417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.57,54.90*69
2024-09-25T01:45:50.7776903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.46,55.54*60
2024-09-25T01:45:51.7811743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,56.18*62
2024-09-25T01:45:52.7809021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,56.53*43
2024-09-25T01:45:53.7807346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.11,56.57*41
2024-09-25T01:45:54.7805404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.91,56.22*6D
2024-09-25T01:45:55.7834385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.81,55.53*6D
2024-09-25T01:45:56.7832518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.36,54.79*6D
2024-09-25T01:45:57.7830641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.33,54.19*6D
2024-09-25T01:45:58.7828811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.62,53.96*4D
2024-09-25T01:45:59.7826659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.15,54.12*4D
2024-09-25T01:46:00.7824980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.82,54.58*65
2024-09-25T01:46:01.7822852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.92,55.30*63
2024-09-25T01:46:02.7820896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-5.61,56.26*60
2024-09-25T01:46:03.7818567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.01,57.07*69
2024-09-25T01:46:04.7816870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.67,57.41*4E
2024-09-25T01:46:05.7814668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,57.27*47
2024-09-25T01:46:06.7812619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.94,57.02*69
2024-09-25T01:46:07.7810727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.89,56.73*63
2024-09-25T01:46:08.7842338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.49,56.46*62
2024-09-25T01:46:09.7840641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.71,56.30*69
2024-09-25T01:46:10.7720619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,56.18*66
2024-09-25T01:46:11.7874727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,56.22*4C
2024-09-25T01:46:12.7871021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,56.31*49
2024-09-25T01:46:13.7715249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,56.33*63
2024-09-25T01:46:14.7712423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,56.22*66
2024-09-25T01:46:15.7866623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,56.08*66
2024-09-25T01:46:16.7864669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,56.06*66
2024-09-25T01:46:17.7862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,56.11*6A
2024-09-25T01:46:18.7861258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,56.25*68
2024-09-25T01:46:19.7858853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,56.48*61
2024-09-25T01:46:20.7856798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,56.72*65
2024-09-25T01:46:21.7855179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,56.86*66
2024-09-25T01:46:22.7852877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,56.87*61
2024-09-25T01:46:23.7851260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,56.75*4E
2024-09-25T01:46:24.7847790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,56.49*47
2024-09-25T01:46:25.7847119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,56.21*47
2024-09-25T01:46:26.7844806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,55.87*4A
2024-09-25T01:46:27.7908106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,55.55*4D
2024-09-25T01:46:28.7841246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,55.37*4F
2024-09-25T01:46:29.7838895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,55.42*63
2024-09-25T01:46:30.7837260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,55.69*65
2024-09-25T01:46:31.7835248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,55.88*6E
2024-09-25T01:46:32.7832982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,56.01*67
2024-09-25T01:46:33.7831228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,56.02*6D
2024-09-25T01:46:34.7828951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,55.84*6C
2024-09-25T01:46:35.7827365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,55.85*6A
2024-09-25T01:46:36.7825226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,56.11*63
2024-09-25T01:46:37.7823388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,56.47*68
2024-09-25T01:46:38.7821482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,56.81*6B
2024-09-25T01:46:39.7819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,56.97*49
2024-09-25T01:46:40.7845258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.06,56.72*6C
2024-09-25T01:46:41.7815977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.73,56.07*65
2024-09-25T01:46:42.7813572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,3.14,55.11*69
2024-09-25T01:46:43.7715583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.62,54.09*69
2024-09-25T01:46:44.7712854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.62,53.53*48
2024-09-25T01:46:45.7711221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.27,53.62*48
2024-09-25T01:46:46.7865811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.60,54.36*60
2024-09-25T01:46:47.7862968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-4.93,55.42*6E
2024-09-25T01:46:48.7750482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.97,56.42*68
2024-09-25T01:46:49.7777078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.45,57.19*63
2024-09-25T01:46:50.7774883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.62,57.44*4C
2024-09-25T01:46:51.7773110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,57.34*41
2024-09-25T01:46:52.7770845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.80,57.22*6A
2024-09-25T01:46:53.7768686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.47,56.96*63
2024-09-25T01:46:54.7766810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.20,56.55*6C
2024-09-25T01:46:55.7766191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.56,56.21*66
2024-09-25T01:46:56.7763066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,55.99*6C
2024-09-25T01:46:57.7761140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,55.91*47
2024-09-25T01:46:58.7759223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,55.73*41
2024-09-25T01:46:59.7756624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,55.62*63
2024-09-25T01:47:00.7756114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,55.70*67
2024-09-25T01:47:01.7753152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,55.98*65
2024-09-25T01:47:02.7750340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,56.32*6E
2024-09-25T01:47:03.7748447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,56.64*65
2024-09-25T01:47:04.7746060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,56.79*6E
2024-09-25T01:47:05.7744474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,56.83*4B
2024-09-25T01:47:06.7743322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,56.75*49
2024-09-25T01:47:07.7773905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,56.60*60
2024-09-25T01:47:08.7738565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,56.36*45
2024-09-25T01:47:09.7762758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.06,56.08*44
2024-09-25T01:47:10.7734260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,55.82*67
2024-09-25T01:47:11.7733079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,55.51*6A
2024-09-25T01:47:12.7752312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.27,55.17*4D
2024-09-25T01:47:13.7750576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.00,54.79*4A
2024-09-25T01:47:14.7770915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,54.45*4F
2024-09-25T01:47:15.7768005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,54.23*41
2024-09-25T01:47:16.7790348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,54.08*67
2024-09-25T01:47:17.7788595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,54.10*67
2024-09-25T01:47:18.7786548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,54.28*6B
2024-09-25T01:47:19.7784331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,54.50*6E
2024-09-25T01:47:20.7801977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,54.63*67
2024-09-25T01:47:21.7800492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,54.62*65
2024-09-25T01:47:22.7798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,54.45*66
2024-09-25T01:47:23.7795749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,54.23*62
2024-09-25T01:47:24.7793872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,53.99*64
2024-09-25T01:47:25.7792082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,53.70*44
2024-09-25T01:47:26.7790118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,53.54*40
2024-09-25T01:47:27.7787787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,53.53*4B
2024-09-25T01:47:28.7786272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,53.70*46
2024-09-25T01:47:29.7846460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,53.84*4B
2024-09-25T01:47:30.7845394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,53.69*4C
2024-09-25T01:47:31.7843030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,53.34*60
2024-09-25T01:47:32.7840874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,52.97*64
2024-09-25T01:47:33.7837999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,52.68*6A
2024-09-25T01:47:34.7836707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,52.49*49
2024-09-25T01:47:35.7835638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,52.51*6F
2024-09-25T01:47:36.7833423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.01,52.80*69
2024-09-25T01:47:37.7830614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.41,53.26*60
2024-09-25T01:47:38.7829473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.99,53.86*68
2024-09-25T01:47:39.7827463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.30,54.17*69
2024-09-25T01:47:40.7824696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,54.12*64
2024-09-25T01:47:41.7823116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,53.93*6C
2024-09-25T01:47:42.7821335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.34,53.68*6D
2024-09-25T01:47:43.7819386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.79,53.49*69
2024-09-25T01:47:44.7835968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.25,53.47*61
2024-09-25T01:47:45.7834467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,53.51*6C
2024-09-25T01:47:46.7831971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,53.38*43
2024-09-25T01:47:47.7833102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,53.34*4D
2024-09-25T01:47:48.7861651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,53.40*60
2024-09-25T01:47:49.7859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,53.40*62
2024-09-25T01:47:50.7857680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,53.55*6C
2024-09-25T01:47:51.7855880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,53.71*6B
2024-09-25T01:47:52.7853440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,53.94*65
2024-09-25T01:47:53.7852414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,54.10*68
2024-09-25T01:47:54.7849948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,54.21*69
2024-09-25T01:47:55.7887887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,54.26*4F
2024-09-25T01:47:56.7885720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,54.33*4F
2024-09-25T01:47:57.7883518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,54.47*45
2024-09-25T01:47:58.7882012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,54.61*48
2024-09-25T01:47:59.7745806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,54.75*49
2024-09-25T01:48:00.7744119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,54.76*66
2024-09-25T01:48:01.7741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,54.57*43
2024-09-25T01:48:02.7762975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,54.42*4D
2024-09-25T01:48:03.7761919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,54.41*6A
2024-09-25T01:48:04.7791805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,54.48*40
2024-09-25T01:48:05.7789191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,54.52*42
2024-09-25T01:48:06.7786986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,54.64*48
2024-09-25T01:48:07.7784212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,54.81*6A
2024-09-25T01:48:08.7784069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,54.99*41
2024-09-25T01:48:09.7781587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,55.09*45
2024-09-25T01:48:10.7779553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,55.14*4F
2024-09-25T01:48:11.7778165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,55.18*4F
2024-09-25T01:48:12.7774927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,55.33*62
2024-09-25T01:48:13.7773837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,55.52*61
2024-09-25T01:48:14.7772557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,55.70*65
2024-09-25T01:48:15.7769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,55.85*6F
2024-09-25T01:48:16.7766934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,56.03*61
2024-09-25T01:48:17.7766328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,56.18*48
2024-09-25T01:48:18.7764322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,56.21*49
2024-09-25T01:48:19.7761576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,56.18*4E
2024-09-25T01:48:20.7790239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,56.05*4B
2024-09-25T01:48:21.7787465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,55.76*4C
2024-09-25T01:48:22.7785648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,55.58*43
2024-09-25T01:48:23.7783817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,55.51*4B
2024-09-25T01:48:24.7781064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,55.44*67
2024-09-25T01:48:25.7779530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,55.58*6A
2024-09-25T01:48:26.7777886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,55.96*6D
2024-09-25T01:48:27.7775799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.66,56.37*6A
2024-09-25T01:48:28.7773744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,56.72*60
2024-09-25T01:48:29.7771676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,56.92*41
2024-09-25T01:48:30.7770413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,56.83*6D
2024-09-25T01:48:31.7768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.03,56.49*6D
2024-09-25T01:48:32.7765673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,56.26*6C
2024-09-25T01:48:33.7764063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,56.23*4E
2024-09-25T01:48:34.7795508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,56.27*67
2024-09-25T01:48:35.7793060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,56.33*48
2024-09-25T01:48:36.7830185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.27,56.34*4A
2024-09-25T01:48:37.7743537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,56.24*4A
2024-09-25T01:48:38.7741941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,56.02*4D
2024-09-25T01:48:39.7739975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,55.70*66
2024-09-25T01:48:40.7737436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,55.67*6C
2024-09-25T01:48:41.7736030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.52,56.01*65
2024-09-25T01:48:42.7733898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.27,56.58*6A
2024-09-25T01:48:43.7887825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.24,57.00*64
2024-09-25T01:48:44.7886159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,57.22*41
2024-09-25T01:48:45.7883718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,57.22*4F
2024-09-25T01:48:46.7882413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.04,56.87*6C
2024-09-25T01:48:47.7880630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.56,56.28*6E
2024-09-25T01:48:48.7877966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.23,55.70*65
2024-09-25T01:48:49.7781979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,55.31*64
2024-09-25T01:48:50.7803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,55.22*61
2024-09-25T01:48:51.7877538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.91,55.41*6D
2024-09-25T01:48:52.7877118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.69,55.88*63
2024-09-25T01:48:53.7874050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.50,56.30*6C
2024-09-25T01:48:54.7873868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,56.48*62
2024-09-25T01:48:55.7871420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,56.52*63
2024-09-25T01:48:56.7869846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,56.38*42
2024-09-25T01:48:57.7746885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.20,56.14*60
2024-09-25T01:48:58.7744919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.43,55.81*6B
2024-09-25T01:48:59.7742766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,55.52*6B
2024-09-25T01:49:00.7896776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,55.40*4F
2024-09-25T01:49:01.7895012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,55.61*4F
2024-09-25T01:49:02.7893206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,55.85*4F
2024-09-25T01:49:03.7890989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,55.91*48
2024-09-25T01:49:04.7801207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,55.68*41
2024-09-25T01:49:05.7793332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,55.27*4A
2024-09-25T01:49:06.7790685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.58,54.82*63
2024-09-25T01:49:07.7789369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.15,54.37*63
2024-09-25T01:49:08.7787903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.84,54.11*4A
2024-09-25T01:49:09.7816563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,54.22*67
2024-09-25T01:49:10.7814593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.06,54.65*66
2024-09-25T01:49:11.7812552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.42,55.30*63
2024-09-25T01:49:12.7833009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.58,55.81*65
2024-09-25T01:49:13.7860713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,55.95*4C
2024-09-25T01:49:14.7859504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.29,55.73*47
2024-09-25T01:49:15.7856352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.68,55.15*6C
2024-09-25T01:49:16.7855250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.60,54.52*60
2024-09-25T01:49:17.7853660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.21,53.99*64
2024-09-25T01:49:18.7850800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,53.69*40
2024-09-25T01:49:19.7876437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,53.65*69
2024-09-25T01:49:20.7873889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,53.83*65
2024-09-25T01:49:21.7871791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.68,54.15*6C
2024-09-25T01:49:22.7869210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.88,54.63*66
2024-09-25T01:49:23.7868853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.50,55.22*63
2024-09-25T01:49:24.7745463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,55.66*69
2024-09-25T01:49:25.7899047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,55.90*43
2024-09-25T01:49:26.7741824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.31,55.76*67
2024-09-25T01:49:27.7739671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.96,55.20*6E
2024-09-25T01:49:28.7736409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.11,54.48*64
2024-09-25T01:49:29.7735106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.22,53.86*6A
2024-09-25T01:49:30.7733452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.94,53.59*4A
2024-09-25T01:49:31.7730579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,53.74*6F
2024-09-25T01:49:32.7728801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.06,54.26*63
2024-09-25T01:49:33.7727154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.65,54.83*69
2024-09-25T01:49:34.7880754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.64,55.22*4A
2024-09-25T01:49:35.7819658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.51,55.46*48
2024-09-25T01:49:36.7817535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,55.53*44
2024-09-25T01:49:37.7814413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,55.45*48
2024-09-25T01:49:38.7813188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,55.35*63
2024-09-25T01:49:39.7810933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,55.22*65
2024-09-25T01:49:40.7808492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,55.14*63
2024-09-25T01:49:41.7807573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,55.09*64
2024-09-25T01:49:42.7805339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,54.98*66
2024-09-25T01:49:43.7803366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,54.95*60
2024-09-25T01:49:44.7800969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,55.06*64
2024-09-25T01:49:45.7822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,55.09*44
2024-09-25T01:49:46.7821242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,55.09*40
2024-09-25T01:49:47.7818625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,55.02*40
2024-09-25T01:49:48.7816338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,54.83*43
2024-09-25T01:49:49.7814570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,54.78*42
2024-09-25T01:49:50.7812222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.77,54.89*69
2024-09-25T01:49:51.7885354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.43,55.02*6B
2024-09-25T01:49:52.7883822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,55.14*67
2024-09-25T01:49:53.7882385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,55.26*6D
2024-09-25T01:49:54.7754475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,55.41*63
2024-09-25T01:49:55.7773620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.77,55.48*69
2024-09-25T01:49:56.7772451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,55.39*61
2024-09-25T01:49:57.7770098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,55.20*66
2024-09-25T01:49:58.7767987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,54.85*68
2024-09-25T01:49:59.7766044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,54.43*49
2024-09-25T01:50:00.7763443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,54.15*48
2024-09-25T01:50:01.7761985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,54.06*4F
2024-09-25T01:50:02.7759745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,54.12*6B
2024-09-25T01:50:03.7757872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.21,54.27*66
2024-09-25T01:50:04.7756489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.28,54.59*6F
2024-09-25T01:50:05.7753966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.91,54.91*67
2024-09-25T01:50:06.7752113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.22,55.26*6F
2024-09-25T01:50:07.7749864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,55.61*6F
2024-09-25T01:50:08.7904316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,55.89*4C
2024-09-25T01:50:09.7746103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.22,55.85*68
2024-09-25T01:50:10.7744482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,2.10,55.47*64
2024-09-25T01:50:11.7741854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,2.30,54.84*6A
2024-09-25T01:50:12.7739400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.69,54.04*64
2024-09-25T01:50:13.7738567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,53.54*61
2024-09-25T01:50:14.7736262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,53.34*60
2024-09-25T01:50:15.7734531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.57,53.57*6E
2024-09-25T01:50:16.7732904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.94,54.13*69
2024-09-25T01:50:17.7766214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.49,54.82*67
2024-09-25T01:50:18.7813058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.07,55.49*6D
2024-09-25T01:50:19.7810652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.93,55.97*6D
2024-09-25T01:50:20.7809294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,56.34*43
2024-09-25T01:50:21.7806045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,56.47*4F
2024-09-25T01:50:22.7804248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.43,56.46*62
2024-09-25T01:50:23.7802246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,56.27*63
2024-09-25T01:50:24.7800733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.35,55.88*60
2024-09-25T01:50:25.7798758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.55,55.38*6E
2024-09-25T01:50:26.7796495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.42,54.87*6B
2024-09-25T01:50:27.7794835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,54.61*60
2024-09-25T01:50:28.7792005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,54.63*64
2024-09-25T01:50:29.7790342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,54.95*6B
2024-09-25T01:50:30.7788985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.32,55.32*67
2024-09-25T01:50:31.7786919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.27,55.52*6C
2024-09-25T01:50:32.7784613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.73,55.70*62
2024-09-25T01:50:33.7783002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.48,56.07*6A
2024-09-25T01:50:34.7780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.27,56.50*60
2024-09-25T01:50:35.7778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,56.82*69
2024-09-25T01:50:36.7776517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.69,56.84*61
2024-09-25T01:50:37.7775492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.33,56.51*6D
2024-09-25T01:50:38.7773020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.12,55.98*69
2024-09-25T01:50:39.7771021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.75,55.40*66
2024-09-25T01:50:40.7768789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.52,54.90*6F
2024-09-25T01:50:41.7767047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,54.59*42
2024-09-25T01:50:42.7764677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,54.54*4A
2024-09-25T01:50:43.7762752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,54.66*62
2024-09-25T01:50:44.7760564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.02,54.80*6D
2024-09-25T01:50:45.7758716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.13,55.10*65
2024-09-25T01:50:46.7757181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.01,55.46*66
2024-09-25T01:50:47.7755108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.66,55.71*64
2024-09-25T01:50:48.7753267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,55.84*6F
2024-09-25T01:50:49.7751350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,55.89*68
2024-09-25T01:50:50.7779574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,55.87*6C
2024-09-25T01:50:51.7776983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,55.96*42
2024-09-25T01:50:52.7775281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,56.07*4A
2024-09-25T01:50:53.7773061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,55.99*63
2024-09-25T01:50:54.7852654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.72,55.74*67
2024-09-25T01:50:55.7850315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.06,55.38*6C
2024-09-25T01:50:56.7849188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.21,54.90*6C
2024-09-25T01:50:57.7877779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,54.51*68
2024-09-25T01:50:58.7875754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,54.14*60
2024-09-25T01:50:59.7873994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,53.93*6B
2024-09-25T01:51:00.7871521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,53.96*6B
2024-09-25T01:51:01.7869430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.44,54.26*62
2024-09-25T01:51:02.7868069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.73,54.79*6E
2024-09-25T01:51:03.7865613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.14,55.39*6A
2024-09-25T01:51:04.7863867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.49,55.87*63
2024-09-25T01:51:05.7861843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,56.14*43
2024-09-25T01:51:06.7860149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,56.16*4D
2024-09-25T01:51:07.7900802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.72,55.86*6A
2024-09-25T01:51:08.7897713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.74,55.36*67
2024-09-25T01:51:09.7739504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.81,54.70*6C
2024-09-25T01:51:10.7737772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.45,54.08*62
2024-09-25T01:51:11.7736026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.58,53.67*43
2024-09-25T01:51:12.7794820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,53.54*67
2024-09-25T01:51:13.7793231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.62,53.72*64
2024-09-25T01:51:14.7813944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.88,54.21*67
2024-09-25T01:51:15.7849272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.49,54.74*49
2024-09-25T01:51:16.7846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.37,55.13*43
2024-09-25T01:51:17.7845026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,55.24*63
2024-09-25T01:51:18.7843020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,54.99*68
2024-09-25T01:51:19.7841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.30,54.83*41
2024-09-25T01:51:20.7839108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.94,54.77*48
2024-09-25T01:51:21.7836958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.45,54.87*4B
2024-09-25T01:51:22.7836194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,55.08*4D
2024-09-25T01:51:23.7833423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,55.19*42
2024-09-25T01:51:24.7830967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,55.07*43
2024-09-25T01:51:25.7829086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.25,54.55*4D
2024-09-25T01:51:26.7827461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.06,53.87*65
2024-09-25T01:51:27.7825198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,53.22*6D
2024-09-25T01:51:28.7823801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,52.77*4D
2024-09-25T01:51:29.7821335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,52.82*6B
2024-09-25T01:51:30.7819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.86,53.29*60
2024-09-25T01:51:31.7860406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.11,54.25*6C
2024-09-25T01:51:32.7861131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.47,55.21*66
2024-09-25T01:51:33.7859690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.53,55.82*63
2024-09-25T01:51:34.7857764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,56.08*41
2024-09-25T01:51:35.7856458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,55.89*63
2024-09-25T01:51:36.7853511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.01,55.46*6B
2024-09-25T01:51:37.7852547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.83,54.89*64
2024-09-25T01:51:38.7849701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.76,54.33*61
2024-09-25T01:51:39.7848819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.81,53.97*65
2024-09-25T01:51:40.7846317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,53.88*42
2024-09-25T01:51:41.7844013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,54.13*61
2024-09-25T01:51:42.7842053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.60,54.64*61
2024-09-25T01:51:43.7840519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.59,55.15*68
2024-09-25T01:51:44.7839109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.59,55.65*6C
2024-09-25T01:51:45.7836961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.49,56.06*6B
2024-09-25T01:51:46.7833755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,56.11*4D
2024-09-25T01:51:47.7748092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,55.94*62
2024-09-25T01:51:48.7900797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.54,55.60*64
2024-09-25T01:51:49.7900526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,55.23*67
2024-09-25T01:51:50.7741786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,55.16*44
2024-09-25T01:51:51.7739517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,55.37*6D
2024-09-25T01:51:52.7894195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,55.80*6E
2024-09-25T01:51:53.7890900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,56.13*4E
2024-09-25T01:51:54.7761114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,56.08*40
2024-09-25T01:51:55.7759012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,55.76*42
2024-09-25T01:51:56.7756813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,55.51*47
2024-09-25T01:51:57.7755874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,55.35*67
2024-09-25T01:51:58.7753236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,55.29*60
2024-09-25T01:51:59.7751743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,55.40*62
2024-09-25T01:52:00.7749674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,55.55*46
2024-09-25T01:52:01.7903495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,55.72*42
2024-09-25T01:52:02.7798723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,55.79*43
2024-09-25T01:52:03.7798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,55.70*4D
2024-09-25T01:52:04.7796078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,55.63*6E
2024-09-25T01:52:05.7794320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,55.46*6F
2024-09-25T01:52:06.7791786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.11,55.35*61
2024-09-25T01:52:07.7789931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.43,55.47*65
2024-09-25T01:52:08.7787544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,55.79*6F
2024-09-25T01:52:09.7808290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,56.21*4C
2024-09-25T01:52:10.7809968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.09,56.43*65
2024-09-25T01:52:11.7807809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.43,56.26*63
2024-09-25T01:52:12.7805447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.17,55.80*62
2024-09-25T01:52:13.7804039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.25,55.10*63
2024-09-25T01:52:14.7800697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.54,54.44*6D
2024-09-25T01:52:15.7800384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,53.95*47
2024-09-25T01:52:16.7797666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.45,53.84*65
2024-09-25T01:52:17.7795493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.28,54.24*6A
2024-09-25T01:52:18.7836933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-4.74,55.13*65
2024-09-25T01:52:19.7835079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-5.17,56.16*61
2024-09-25T01:52:20.7851861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.55,57.10*64
2024-09-25T01:52:21.7849866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.96,57.68*4C
2024-09-25T01:52:22.7849652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.61,57.69*4A
2024-09-25T01:52:23.7926170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.89,57.24*63
2024-09-25T01:52:24.7843648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.74,56.51*60
2024-09-25T01:52:25.7842326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,4.40,55.78*68
2024-09-25T01:52:26.7838827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.87,55.16*68
2024-09-25T01:52:27.7836868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.34,54.72*68
2024-09-25T01:52:28.7834912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,54.58*45
2024-09-25T01:52:29.7833532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.38,54.69*63
2024-09-25T01:52:30.7832265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.45,55.13*67
2024-09-25T01:52:31.7829652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-5.74,55.78*6D
2024-09-25T01:52:32.7827874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.83,56.47*6C
2024-09-25T01:52:33.7825482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.76,57.01*62
2024-09-25T01:52:34.7887885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,57.21*49
2024-09-25T01:52:35.7804643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,57.15*45
2024-09-25T01:52:36.7803650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.99,56.90*67
2024-09-25T01:52:37.7800986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.33,56.40*66
2024-09-25T01:52:38.7799237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.45,55.83*6A
2024-09-25T01:52:39.7797129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.43,55.32*60
2024-09-25T01:52:40.7794811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,54.86*42
2024-09-25T01:52:41.7793284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,54.63*6E
2024-09-25T01:52:42.7791352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.11,54.80*67
2024-09-25T01:52:43.7789520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.03,55.28*69
2024-09-25T01:52:44.7787074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.84,55.73*6E
2024-09-25T01:52:45.7785413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,55.92*4C
2024-09-25T01:52:46.7783311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,55.79*48
2024-09-25T01:52:47.7781796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.01,55.36*6C
2024-09-25T01:52:48.7812858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.15,54.82*6B
2024-09-25T01:52:49.7843056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.21,54.19*44
2024-09-25T01:52:50.7851687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.00,53.86*40
2024-09-25T01:52:51.7871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,54.05*6D
2024-09-25T01:52:52.7869712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.30,54.49*6C
2024-09-25T01:52:53.7885448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.47,55.04*64
2024-09-25T01:52:54.7883030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.20,55.43*4D
2024-09-25T01:52:55.7881980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.61,55.46*4D
2024-09-25T01:52:56.7879258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,55.22*4F
2024-09-25T01:52:57.7877755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.65,54.81*6A
2024-09-25T01:52:58.7784592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.96,54.38*6C
2024-09-25T01:52:59.7782421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.21,53.97*6F
2024-09-25T01:53:00.7781298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.22,53.69*66
2024-09-25T01:53:01.7778746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,53.58*4E
2024-09-25T01:53:02.7777092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,53.60*60
2024-09-25T01:53:03.7775134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.39,53.68*61
2024-09-25T01:53:04.7772962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.36,53.92*6B
2024-09-25T01:53:05.7770388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.46,54.29*6A
2024-09-25T01:53:06.7768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.73,54.44*62
2024-09-25T01:53:07.7765826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.65,54.57*65
2024-09-25T01:53:08.7764249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,54.61*61
2024-09-25T01:53:09.7807008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,54.71*4D
2024-09-25T01:53:10.7805374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.68,54.81*61
2024-09-25T01:53:11.7804402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.70,54.70*67
2024-09-25T01:53:12.7802973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.50,54.44*66
2024-09-25T01:53:13.7800138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.85,53.77*6B
2024-09-25T01:53:14.7865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.10,53.11*65
2024-09-25T01:53:15.7744821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,52.73*4E
2024-09-25T01:53:16.7861279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,52.75*67
2024-09-25T01:53:17.7859535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.87,53.16*63
2024-09-25T01:53:18.7856788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.00,53.79*68
2024-09-25T01:53:19.7855038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.57,54.54*64
2024-09-25T01:53:20.7853352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.76,55.02*67
2024-09-25T01:53:21.7851207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,55.07*65
2024-09-25T01:53:22.7849274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,54.97*45
2024-09-25T01:53:23.7847311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.62,54.78*6E
2024-09-25T01:53:24.7846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.79,54.43*61
2024-09-25T01:53:25.7843958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.80,54.11*66
2024-09-25T01:53:26.7842422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,53.76*6A
2024-09-25T01:53:27.7840682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,53.70*4E
2024-09-25T01:53:28.7838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,53.76*41
2024-09-25T01:53:29.7836204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.04,53.81*6A
2024-09-25T01:53:30.7834292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.12,54.02*6A
2024-09-25T01:53:31.7833669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.33,54.25*62
2024-09-25T01:53:32.7830483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,54.42*69
2024-09-25T01:53:33.7828287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,54.57*6A
2024-09-25T01:53:34.7826518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,54.60*65
2024-09-25T01:53:35.7824594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.60,54.59*64
2024-09-25T01:53:36.7822800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.58,54.40*6A
2024-09-25T01:53:37.7820545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,54.13*68
2024-09-25T01:53:38.7788394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,53.92*6A
2024-09-25T01:53:39.7786352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,53.82*69
2024-09-25T01:53:40.7783991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.24,53.94*6F
2024-09-25T01:53:41.7782243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.38,54.29*67
2024-09-25T01:53:42.7780438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.27,54.65*4C
2024-09-25T01:53:43.7777600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,54.74*4F
2024-09-25T01:53:44.7776745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,54.55*63
2024-09-25T01:53:45.7774852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.62,54.02*6F
2024-09-25T01:53:46.7773019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.90,53.49*64
2024-09-25T01:53:47.7828068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.19,53.30*41
2024-09-25T01:53:48.7825860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.84,53.52*48
2024-09-25T01:53:49.7824012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.12,54.16*69
2024-09-25T01:53:50.7822397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.36,54.88*66
2024-09-25T01:53:51.7819255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.02,55.31*4E
2024-09-25T01:53:52.7817680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.91,55.33*42
2024-09-25T01:53:53.7815847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.76,54.93*46
2024-09-25T01:53:54.7814058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.34,54.27*61
2024-09-25T01:53:55.7812200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.75,53.74*63
2024-09-25T01:53:56.7810423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.13,53.55*4B
2024-09-25T01:53:57.7838237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.35,53.82*41
2024-09-25T01:53:58.7836510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.28,54.46*68
2024-09-25T01:53:59.7833664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,55.22*69
2024-09-25T01:54:00.7831664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.97,55.85*64
2024-09-25T01:54:01.7829985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.07,56.09*47
2024-09-25T01:54:02.7857477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,55.93*4B
2024-09-25T01:54:03.7855036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.11,55.48*4C
2024-09-25T01:54:04.7853107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.19,55.03*46
2024-09-25T01:54:05.7851148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,54.78*61
2024-09-25T01:54:06.7849134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,54.82*46
2024-09-25T01:54:07.7846539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,55.06*65
2024-09-25T01:54:08.7844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,55.36*6F
2024-09-25T01:54:09.7842705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,55.70*6D
2024-09-25T01:54:10.7841103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,55.99*6C
2024-09-25T01:54:11.7838822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,56.15*68
2024-09-25T01:54:12.7837750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,56.10*62
2024-09-25T01:54:13.7835342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,55.98*69
2024-09-25T01:54:14.7833192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,56.01*48
2024-09-25T01:54:15.7831121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,56.21*4E
2024-09-25T01:54:16.7828648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,56.36*44
2024-09-25T01:54:17.7827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,56.33*4E
2024-09-25T01:54:18.7865666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,56.22*62
2024-09-25T01:54:19.7863078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,55.94*69
2024-09-25T01:54:20.7861652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,55.68*6F
2024-09-25T01:54:21.7900578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,55.53*65
2024-09-25T01:54:22.7898837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,55.59*64
2024-09-25T01:54:23.7896812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,55.88*65
2024-09-25T01:54:24.7894304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,56.16*6B
2024-09-25T01:54:25.7807467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,56.30*68
2024-09-25T01:54:26.7805839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,56.42*42
2024-09-25T01:54:27.7836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,56.43*42
2024-09-25T01:54:28.7835112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,56.31*44
2024-09-25T01:54:29.7915466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,56.06*49
2024-09-25T01:54:30.7913620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,55.92*4C
2024-09-25T01:54:31.7912236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,55.91*47
2024-09-25T01:54:32.7910303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,55.91*46
2024-09-25T01:54:33.7907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,55.89*45
2024-09-25T01:54:34.7905542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,55.76*49
2024-09-25T01:54:35.7903636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,55.67*47
2024-09-25T01:54:36.7901799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,55.54*61
2024-09-25T01:54:37.7899434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,55.32*6F
2024-09-25T01:54:38.7897744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,55.12*63
2024-09-25T01:54:39.7896038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.01,54.99*67
2024-09-25T01:54:40.7893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.37,55.03*6D
2024-09-25T01:54:41.7892104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,55.22*67
2024-09-25T01:54:42.7889892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,55.23*4D
2024-09-25T01:54:43.7888697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,55.20*46
2024-09-25T01:54:44.7886177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,55.17*4A
2024-09-25T01:54:45.7883526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,55.03*6B
2024-09-25T01:54:46.7882446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,54.88*65
2024-09-25T01:54:47.7880011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,54.78*60
2024-09-25T01:54:48.7880278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,54.66*63
2024-09-25T01:54:49.7876152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,54.51*61
2024-09-25T01:54:50.7874857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,54.49*6E
2024-09-25T01:54:51.7871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,54.52*66
2024-09-25T01:54:52.7870579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,54.59*6B
2024-09-25T01:54:53.7868426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,54.47*66
2024-09-25T01:54:54.7866058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,54.25*48
2024-09-25T01:54:55.7864595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,54.12*60
2024-09-25T01:54:56.7862101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,53.98*4E
2024-09-25T01:54:57.7898977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,53.95*4F
2024-09-25T01:54:58.7897094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,54.02*4D
2024-09-25T01:54:59.7894975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,54.10*6C
2024-09-25T01:55:00.7892757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,54.14*6B
2024-09-25T01:55:01.7894418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,54.19*65
2024-09-25T01:55:02.7891837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,54.20*64
2024-09-25T01:55:03.7889999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,54.30*6C
2024-09-25T01:55:04.7887505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,54.50*6B
2024-09-25T01:55:05.7884677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,54.62*67
2024-09-25T01:55:06.7884481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,54.59*67
2024-09-25T01:55:07.7762574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.07,54.28*6B
2024-09-25T01:55:08.7760859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.31,53.87*68
2024-09-25T01:55:09.7758747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.98,53.49*6E
2024-09-25T01:55:10.7776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,53.21*68
2024-09-25T01:55:11.7774857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,53.17*49
2024-09-25T01:55:12.7795418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,53.27*6B
2024-09-25T01:55:13.7817914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.42,53.43*69
2024-09-25T01:55:14.7852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.46,53.68*66
2024-09-25T01:55:15.7848161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.96,54.09*6D
2024-09-25T01:55:16.7846633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.08,54.45*6F
2024-09-25T01:55:17.7845193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,54.76*67
2024-09-25T01:55:18.7870997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,55.07*67
2024-09-25T01:55:19.7868761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,55.15*6B
2024-09-25T01:55:20.7867386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.79,55.04*6B
2024-09-25T01:55:21.7864808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.89,54.86*6C
2024-09-25T01:55:22.7863151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,54.64*62
2024-09-25T01:55:23.7861153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,54.42*48
2024-09-25T01:55:24.7858756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,54.36*45
2024-09-25T01:55:25.7857077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,54.32*4D
2024-09-25T01:55:26.7877555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,54.30*40
2024-09-25T01:55:27.7876532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,54.37*4E
2024-09-25T01:55:28.7874269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,54.60*6C
2024-09-25T01:55:29.7872157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,54.97*6C
2024-09-25T01:55:30.7870557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,55.33*62
2024-09-25T01:55:31.7867693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,55.77*6C
2024-09-25T01:55:32.7866782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,56.08*60
2024-09-25T01:55:33.7864590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,56.23*47
2024-09-25T01:55:34.7900493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,56.24*47
2024-09-25T01:55:35.7898600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,56.16*4D
2024-09-25T01:55:36.7897303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,56.04*49
2024-09-25T01:55:37.7895421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,55.94*6B
2024-09-25T01:55:38.7892519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.21,55.86*61
2024-09-25T01:55:39.7891227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.11,55.83*6E
2024-09-25T01:55:40.7890520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,55.77*65
2024-09-25T01:55:41.7887610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,55.86*4B
2024-09-25T01:55:42.7886595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,56.04*61
2024-09-25T01:55:43.7883057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.38,56.10*6F
2024-09-25T01:55:44.7881176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.12,56.08*68
2024-09-25T01:55:45.7878348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,56.07*60
2024-09-25T01:55:46.7878052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,56.30*69
2024-09-25T01:55:47.7874701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,56.54*62
2024-09-25T01:55:48.7895936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,56.79*67
2024-09-25T01:55:49.7881044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,57.01*61
2024-09-25T01:55:50.7877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,57.07*6C
2024-09-25T01:55:51.7875259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,56.92*4A
2024-09-25T01:55:52.7873220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,56.63*4C
2024-09-25T01:55:53.7871016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.23,56.33*67
2024-09-25T01:55:54.7869466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,56.12*6D
2024-09-25T01:55:55.7867467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,55.93*42
2024-09-25T01:55:56.7866185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,55.94*68
2024-09-25T01:55:57.7863437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,56.11*61
2024-09-25T01:55:58.7861956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.91,56.50*6B
2024-09-25T01:55:59.7859855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.08,56.91*60
2024-09-25T01:56:00.7921235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,57.14*61
2024-09-25T01:56:01.7919837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,57.23*60
2024-09-25T01:56:02.7917525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,57.20*44
2024-09-25T01:56:03.7915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,57.12*4D
2024-09-25T01:56:04.7913765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.69,56.83*67
2024-09-25T01:56:05.7911269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.53,56.41*66
2024-09-25T01:56:06.7909481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.95,56.04*6F
2024-09-25T01:56:07.7907673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.65,55.75*63
2024-09-25T01:56:08.7767524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,55.63*4A
2024-09-25T01:56:09.7765952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,55.76*62
2024-09-25T01:56:10.7763310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.39,56.16*6E
2024-09-25T01:56:11.7803139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.76,56.44*65
2024-09-25T01:56:12.7800238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.04,56.63*6E
2024-09-25T01:56:13.7798732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.22,56.77*67
2024-09-25T01:56:14.7797112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,56.93*64
2024-09-25T01:56:15.7794683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,57.12*4E
2024-09-25T01:56:16.7792512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,57.10*64
2024-09-25T01:56:17.7818048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.65,56.75*6E
2024-09-25T01:56:18.7816349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.40,56.22*69
2024-09-25T01:56:19.7879026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,3.24,55.60*6C
2024-09-25T01:56:20.7876474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.15,54.99*67
2024-09-25T01:56:21.7874543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,54.60*6E
2024-09-25T01:56:22.7810302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,54.52*6B
2024-09-25T01:56:23.7808620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.80,54.85*66
2024-09-25T01:56:24.7806756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-6.10,55.36*6B
2024-09-25T01:56:25.7804901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.91,55.97*66
2024-09-25T01:56:26.7802713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.22,56.43*61
2024-09-25T01:56:27.7800915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.66,56.60*64
2024-09-25T01:56:28.7798046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.76,56.59*47
2024-09-25T01:56:29.7796732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.26,56.34*66
2024-09-25T01:56:30.7795420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.41,56.00*64
2024-09-25T01:56:31.7792389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.62,55.63*6D
2024-09-25T01:56:32.7790519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.57,55.35*6E
2024-09-25T01:56:33.7814863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.20,55.04*4B
2024-09-25T01:56:34.7886999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,54.66*4E
2024-09-25T01:56:35.7886196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,54.28*4D
2024-09-25T01:56:36.7882445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,53.99*67
2024-09-25T01:56:37.7881415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.94,54.07*6B
2024-09-25T01:56:38.7880418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.86,54.41*64
2024-09-25T01:56:39.7877064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.38,54.83*6F
2024-09-25T01:56:40.7875321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.26,55.25*68
2024-09-25T01:56:41.7872467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,55.55*6A
2024-09-25T01:56:42.7871370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,55.73*4F
2024-09-25T01:56:43.7869304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,55.78*4E
2024-09-25T01:56:44.7867188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.35,55.75*69
2024-09-25T01:56:45.7866080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.86,55.42*69
2024-09-25T01:56:46.7862394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.03,55.03*63
2024-09-25T01:56:47.7860820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.81,54.68*65
2024-09-25T01:56:48.7859417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.40,54.41*6C
2024-09-25T01:56:49.7857082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,54.13*6D
2024-09-25T01:56:50.7854405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,53.97*48
2024-09-25T01:56:51.7851861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,53.84*69
2024-09-25T01:56:52.7850420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,53.71*62
2024-09-25T01:56:53.7848771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.58,53.66*69
2024-09-25T01:56:54.7846304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.59,53.75*60
2024-09-25T01:56:55.7844347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.69,54.20*69
2024-09-25T01:56:56.7842426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.46,54.94*68
2024-09-25T01:56:57.7840029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.32,55.79*6C
2024-09-25T01:56:58.7838059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.03,56.32*4E
2024-09-25T01:56:59.7836910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.66,56.31*48
2024-09-25T01:57:00.7834265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.09,55.75*6D
2024-09-25T01:57:01.7831752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,4.01,54.81*62
2024-09-25T01:57:02.7830246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.44,54.02*63
2024-09-25T01:57:03.7827877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.12,53.77*49
2024-09-25T01:57:04.7825667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,53.97*4E
2024-09-25T01:57:05.7823608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,54.37*6B
2024-09-25T01:57:06.7822519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.80,54.75*69
2024-09-25T01:57:07.7819446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.45,55.15*4E
2024-09-25T01:57:08.7817976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.01,55.33*4B
2024-09-25T01:57:09.7816361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,55.21*45
2024-09-25T01:57:10.7813680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,55.10*66
2024-09-25T01:57:11.7811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,55.23*68
2024-09-25T01:57:12.7809938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,55.47*6A
2024-09-25T01:57:13.7808626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,55.74*69
2024-09-25T01:57:14.7809584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,55.93*6D
2024-09-25T01:57:15.7870601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,55.96*43
2024-09-25T01:57:16.7907193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,55.84*40
2024-09-25T01:57:17.7904129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,55.56*41
2024-09-25T01:57:18.7901641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,55.26*43
2024-09-25T01:57:19.7899947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,55.01*4B
2024-09-25T01:57:20.7897305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,54.90*44
2024-09-25T01:57:21.7895835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,54.92*69
2024-09-25T01:57:22.7893462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,55.05*67
2024-09-25T01:57:23.7891486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,55.22*60
2024-09-25T01:57:24.7889500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,55.31*69
2024-09-25T01:57:25.7887923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,55.20*61
2024-09-25T01:57:26.7885464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,54.99*6E
2024-09-25T01:57:27.7883511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,54.82*6C
2024-09-25T01:57:28.7881167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,54.86*68
2024-09-25T01:57:29.7880132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,55.20*6F
2024-09-25T01:57:30.7877925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,55.70*6A
2024-09-25T01:57:31.7875663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,56.18*6E
2024-09-25T01:57:32.7873520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,56.52*44
2024-09-25T01:57:33.7871860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,56.49*49
2024-09-25T01:57:34.7870755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.24,55.96*6D
2024-09-25T01:57:35.7868197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.75,55.13*62
2024-09-25T01:57:36.7865681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.99,54.28*67
2024-09-25T01:57:37.7863934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.78,53.89*49
2024-09-25T01:57:38.7861213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,54.02*68
2024-09-25T01:57:39.7859301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.44,54.47*65
2024-09-25T01:57:40.7890325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.11,55.18*6C
2024-09-25T01:57:41.7855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.69,55.83*61
2024-09-25T01:57:42.7854845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.28,56.30*66
2024-09-25T01:57:43.7850885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.12,56.50*4D
2024-09-25T01:57:44.7849651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,56.39*41
2024-09-25T01:57:45.7847619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,56.12*62
2024-09-25T01:57:46.7845580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,55.90*6E
2024-09-25T01:57:47.7843527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.24,55.88*68
2024-09-25T01:57:48.7841050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.06,55.92*64
2024-09-25T01:57:49.7840066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.68,55.78*67
2024-09-25T01:57:50.7837452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,55.65*66
2024-09-25T01:57:51.7792536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,55.52*49
2024-09-25T01:57:52.7790109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,55.39*47
2024-09-25T01:57:53.7791398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,55.33*65
2024-09-25T01:57:54.7789312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,55.41*64
2024-09-25T01:57:55.7788395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.97,55.61*66
2024-09-25T01:57:56.7785429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,55.88*63
2024-09-25T01:57:57.7783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,55.95*62
2024-09-25T01:57:58.7780683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,55.88*49
2024-09-25T01:57:59.7779286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,55.77*42
2024-09-25T01:58:00.7777179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,55.63*65
2024-09-25T01:58:01.7775848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,55.58*68
2024-09-25T01:58:02.7928628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,55.76*4C
2024-09-25T01:58:03.7927505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,55.97*4A
2024-09-25T01:58:04.7925366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.93,56.17*45
2024-09-25T01:58:05.7923455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.12,56.20*40
2024-09-25T01:58:06.7920581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.03,55.92*6A
2024-09-25T01:58:07.7863604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.04,55.34*64
2024-09-25T01:58:08.7861208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.37,54.75*44
2024-09-25T01:58:09.7862459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.75,54.60*46
2024-09-25T01:58:10.7860586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.77,54.84*69
2024-09-25T01:58:11.7858150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.43,55.31*63
2024-09-25T01:58:12.7856370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.58,55.88*69
2024-09-25T01:58:13.7886804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.55,56.29*46
2024-09-25T01:58:14.7884794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.35,56.33*4E
2024-09-25T01:58:15.7882290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,56.04*48
2024-09-25T01:58:16.7880421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,55.58*63
2024-09-25T01:58:17.7878055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,55.15*4D
2024-09-25T01:58:18.7876399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,54.98*40
2024-09-25T01:58:19.7873961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,55.14*69
2024-09-25T01:58:20.7871855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,55.57*67
2024-09-25T01:58:21.7870086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,56.00*42
2024-09-25T01:58:22.7868279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,56.23*47
2024-09-25T01:58:23.7865974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,56.11*4B
2024-09-25T01:58:24.7864580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.33,55.74*65
2024-09-25T01:58:25.7861776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.43,55.20*68
2024-09-25T01:58:26.7860059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.83,54.73*43
2024-09-25T01:58:27.7857121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.35,54.47*41
2024-09-25T01:58:28.7856577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.07,54.46*4D
2024-09-25T01:58:29.7893940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,54.73*63
2024-09-25T01:58:30.7892110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.19,55.18*6F
2024-09-25T01:58:31.7890224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.06,55.63*67
2024-09-25T01:58:32.7888437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.76,55.88*4D
2024-09-25T01:58:33.7886249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.50,55.80*44
2024-09-25T01:58:34.7884350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,55.35*44
2024-09-25T01:58:35.7882273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.63,54.85*6E
2024-09-25T01:58:36.7880175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.45,54.59*69
2024-09-25T01:58:37.7878538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.45,54.66*4D
2024-09-25T01:58:38.7876211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.83,54.77*4A
2024-09-25T01:58:39.7873958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,54.97*6A
2024-09-25T01:58:40.7871676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,55.17*69
2024-09-25T01:58:41.7869149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,55.24*67
2024-09-25T01:58:42.7868663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,55.05*4A
2024-09-25T01:58:43.7865670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,54.73*47
2024-09-25T01:58:44.7863675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,54.44*4C
2024-09-25T01:58:45.7862337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,54.19*44
2024-09-25T01:58:46.7917239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.53,54.05*63
2024-09-25T01:58:47.7914002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,53.96*6E
2024-09-25T01:58:48.7913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,53.93*6F
2024-09-25T01:58:49.7911115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,53.79*63
2024-09-25T01:58:50.7908753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,53.52*65
2024-09-25T01:58:51.7906337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,53.36*62
2024-09-25T01:58:52.7904715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,53.32*63
2024-09-25T01:58:53.7902901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.57,53.51*63
2024-09-25T01:58:54.7901053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.92,53.90*67
2024-09-25T01:58:55.7898631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,54.25*6C
2024-09-25T01:58:56.7897070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,54.35*4C
2024-09-25T01:58:57.7895022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,54.09*46
2024-09-25T01:58:58.7892876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.38,53.67*6B
2024-09-25T01:58:59.7889475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.71,53.17*64
2024-09-25T01:59:00.7888295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.95,52.79*61
2024-09-25T01:59:01.7885176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.03,52.49*66
2024-09-25T01:59:02.7884348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,52.29*4C
2024-09-25T01:59:03.7882466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,52.35*6E
2024-09-25T01:59:04.7880622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.23,52.61*63
2024-09-25T01:59:05.7878257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.20,52.92*63
2024-09-25T01:59:06.7875487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.31,53.19*6F
2024-09-25T01:59:07.7895840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.77,53.48*6A
2024-09-25T01:59:08.7894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,53.77*6E
2024-09-25T01:59:09.7891939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,53.96*67
2024-09-25T01:59:10.7889710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,54.06*46
2024-09-25T01:59:11.7887366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.30,53.96*63
2024-09-25T01:59:12.7885773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.36,53.60*6C
2024-09-25T01:59:13.7883061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.48,53.29*6A
2024-09-25T01:59:14.7912658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.80,53.02*60
2024-09-25T01:59:15.7753311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,52.94*41
2024-09-25T01:59:16.7907442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,53.06*64
2024-09-25T01:59:17.7905753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,53.26*6A
2024-09-25T01:59:18.7903415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.15,53.53*62
2024-09-25T01:59:19.7901098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.58,53.97*60
2024-09-25T01:59:20.7899485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.87,54.30*69
2024-09-25T01:59:21.7896988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,54.43*6F
2024-09-25T01:59:22.7895229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,54.51*4A
2024-09-25T01:59:23.7893177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,54.47*69
2024-09-25T01:59:24.7903307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.37,54.46*63
2024-09-25T01:59:25.7889341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,54.41*61
2024-09-25T01:59:26.7887034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,54.33*46
2024-09-25T01:59:27.7885460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,54.33*65
2024-09-25T01:59:28.7882908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,54.52*63
2024-09-25T01:59:29.7881435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,54.71*6E
2024-09-25T01:59:30.7879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,54.95*62
2024-09-25T01:59:31.7876795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,55.11*44
2024-09-25T01:59:32.7903499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,55.02*45
2024-09-25T01:59:33.7901253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,54.90*42
2024-09-25T01:59:34.7899829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,54.76*4D
2024-09-25T01:59:35.7897224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,54.76*62
2024-09-25T01:59:36.7895152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,54.86*66
2024-09-25T01:59:37.7893185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,55.05*62
2024-09-25T01:59:38.7915482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,55.31*61
2024-09-25T01:59:39.7889618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,55.57*6F
2024-09-25T01:59:40.7887330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,55.88*43
2024-09-25T01:59:41.7885129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,56.00*48
2024-09-25T01:59:42.7883764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,55.85*44
2024-09-25T01:59:43.7881478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,55.68*49
2024-09-25T01:59:44.7879069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,55.57*4B
2024-09-25T01:59:45.7876346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,55.55*49
2024-09-25T01:59:46.7875221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,55.60*4B
2024-09-25T01:59:47.7874160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,55.61*4D
2024-09-25T01:59:48.7872174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,55.62*47
2024-09-25T01:59:49.7869513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,55.51*4A
2024-09-25T01:59:50.7867561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,55.33*6C
2024-09-25T01:59:51.7865694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,55.22*69
2024-09-25T01:59:52.7864267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,55.34*64
2024-09-25T01:59:53.7860757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.53,55.78*6A
2024-09-25T01:59:54.7859694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,56.26*60
2024-09-25T01:59:55.7858301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,56.58*61
2024-09-25T01:59:56.7856354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,56.79*42
2024-09-25T01:59:57.7854209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,56.73*4E
2024-09-25T01:59:58.7852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,56.41*67
2024-09-25T01:59:59.7850266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.88,56.11*61
2024-09-25T02:00:00.7847838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.12,55.71*62
2024-09-25T02:00:01.7895107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,55.33*66
2024-09-25T02:00:02.7892772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,55.12*6D
2024-09-25T02:00:03.7890569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,55.06*67
2024-09-25T02:00:04.7888831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,55.25*6B
2024-09-25T02:00:05.7885920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.70,55.58*65
2024-09-25T02:00:06.7884085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.08,55.96*67
2024-09-25T02:00:07.7882895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.69,56.32*6A
2024-09-25T02:00:08.7880383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.19,56.64*46
2024-09-25T02:00:09.7877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,56.83*4C
2024-09-25T02:00:10.7876468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,56.80*42
2024-09-25T02:00:11.7873978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,56.58*66
2024-09-25T02:00:12.7871964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.83,56.33*6D
2024-09-25T02:00:13.7869658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.87,56.15*6E
2024-09-25T02:00:14.7868217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.53,55.91*6C
2024-09-25T02:00:15.7866817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,55.74*6F
2024-09-25T02:00:16.7808816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,55.68*6F
2024-09-25T02:00:17.7807426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,55.68*41
2024-09-25T02:00:18.7806655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,55.68*62
2024-09-25T02:00:19.7803460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.27,55.80*6D
2024-09-25T02:00:20.7801010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.65,55.94*6C
2024-09-25T02:00:21.7800153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,56.02*69
2024-09-25T02:00:22.7901131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,56.06*64
2024-09-25T02:00:23.7794666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,56.04*6A
2024-09-25T02:00:24.7792995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,55.97*6B
2024-09-25T02:00:25.7790120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,55.96*46
2024-09-25T02:00:26.7789004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,56.18*6C
2024-09-25T02:00:27.7787235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,56.41*62
2024-09-25T02:00:28.7784946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,56.60*4F
2024-09-25T02:00:29.7783491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,56.69*4F
2024-09-25T02:00:30.7937825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,56.51*4E
2024-09-25T02:00:31.7779832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.48,56.02*6E
2024-09-25T02:00:32.7777286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.12,55.44*6C
2024-09-25T02:00:33.7774471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,54.96*45
2024-09-25T02:00:34.7772515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,54.69*4B
2024-09-25T02:00:35.7771075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,54.70*6A
2024-09-25T02:00:36.7768509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.00,55.03*67
2024-09-25T02:00:37.7789808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.00,55.44*6C
2024-09-25T02:00:38.7787793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.10,55.84*6D
2024-09-25T02:00:39.7785908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.33,56.19*67
2024-09-25T02:00:40.7784094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,56.33*67
2024-09-25T02:00:41.7781472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,56.50*68
2024-09-25T02:00:42.7779636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,56.54*4D
2024-09-25T02:00:43.7843505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,56.41*40
2024-09-25T02:00:44.7841515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.22,56.17*61
2024-09-25T02:00:45.7839404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.61,55.68*6A
2024-09-25T02:00:46.7837928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.85,55.00*6D
2024-09-25T02:00:47.7835539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.62,54.36*65
2024-09-25T02:00:48.7833798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.69,53.86*6D
2024-09-25T02:00:49.7831342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,53.77*6C
2024-09-25T02:00:50.7862723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.17,54.11*67
2024-09-25T02:00:51.7858707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.80,54.64*6E
2024-09-25T02:00:52.7879983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.26,55.19*6E
2024-09-25T02:00:53.7878467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.25,55.49*6E
2024-09-25T02:00:54.7911298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,55.62*69
2024-09-25T02:00:55.7909840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,55.71*61
2024-09-25T02:00:56.7907171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,55.72*6C
2024-09-25T02:00:57.7905915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.52,55.63*65
2024-09-25T02:00:58.7904229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.38,55.44*61
2024-09-25T02:00:59.7901644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.87,55.14*6F
2024-09-25T02:01:00.7900610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.45,54.84*61
2024-09-25T02:01:01.7897724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,54.52*60
2024-09-25T02:01:02.7895673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,54.04*4B
2024-09-25T02:01:03.7893545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,53.61*47
2024-09-25T02:01:04.7891520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,53.50*6F
2024-09-25T02:01:05.7889490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.36,53.65*62
2024-09-25T02:01:06.7793762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.16,54.06*65
2024-09-25T02:01:07.7791420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.54,54.64*67
2024-09-25T02:01:08.7832230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.36,55.29*61
2024-09-25T02:01:09.7830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,55.72*6C
2024-09-25T02:01:10.7828227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,55.86*4B
2024-09-25T02:01:11.7826349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,55.72*47
2024-09-25T02:01:12.7824277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.06,55.38*6D
2024-09-25T02:01:13.7821996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.79,55.01*6A
2024-09-25T02:01:14.7858695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.01,54.63*65
2024-09-25T02:01:15.7856655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.46,54.34*6B
2024-09-25T02:01:16.7854688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,54.16*6C
2024-09-25T02:01:17.7853497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,54.09*6C
2024-09-25T02:01:18.7850418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,54.10*65
2024-09-25T02:01:19.7848835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,54.14*60
2024-09-25T02:01:20.7846638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,54.16*66
2024-09-25T02:01:21.7844658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,54.27*6A
2024-09-25T02:01:22.7842523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.68,54.47*65
2024-09-25T02:01:23.7841538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.73,54.85*6A
2024-09-25T02:01:24.7839918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.63,55.13*60
2024-09-25T02:01:25.7837825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,55.41*62
2024-09-25T02:01:26.7835455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,55.68*6C
2024-09-25T02:01:27.7832709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,55.71*6E
2024-09-25T02:01:28.7830529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.84,55.42*66
2024-09-25T02:01:29.7828467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,2.98,54.80*6D
2024-09-25T02:01:30.7826675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,3.11,54.04*60
2024-09-25T02:01:31.7825019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.22,53.37*64
2024-09-25T02:01:32.7822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,53.00*44
2024-09-25T02:01:33.7820529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.83,53.21*6B
2024-09-25T02:01:34.7818473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.96,53.80*67
2024-09-25T02:01:35.7816535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-5.20,54.62*6E
2024-09-25T02:01:36.7814572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.26,55.42*63
2024-09-25T02:01:37.7812331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.90,56.15*68
2024-09-25T02:01:38.7842508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,56.54*42
2024-09-25T02:01:39.7839925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.17,56.45*68
2024-09-25T02:01:40.7837808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,3.01,56.05*6D
2024-09-25T02:01:41.7836106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.53,55.47*62
2024-09-25T02:01:42.7777987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.43,55.00*65
2024-09-25T02:01:43.7776412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,54.82*4A
2024-09-25T02:01:44.7774552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,55.07*67
2024-09-25T02:01:45.7771611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.33,55.61*66
2024-09-25T02:01:46.7926216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.00,56.21*4F
2024-09-25T02:01:47.7923108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.21,56.62*4A
2024-09-25T02:01:48.7921917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,56.82*4E
2024-09-25T02:01:49.7920361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,56.73*4F
2024-09-25T02:01:50.7761943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.68,56.40*44
2024-09-25T02:01:51.7759541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.41,56.14*44
2024-09-25T02:01:52.7757927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.81,56.09*4C
2024-09-25T02:01:53.7911360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,56.34*43
2024-09-25T02:01:54.7910023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,56.69*66
2024-09-25T02:01:55.7817579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.81,56.91*6D
2024-09-25T02:01:56.7849413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,56.83*46
2024-09-25T02:01:57.7848552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.76,56.68*47
2024-09-25T02:01:58.7846310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.12,56.52*48
2024-09-25T02:01:59.7843909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,56.52*4B
2024-09-25T02:02:00.7842024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,56.73*4D
2024-09-25T02:02:01.7840492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,56.97*63
2024-09-25T02:02:02.7838224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.62,57.17*63
2024-09-25T02:02:03.7837008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,57.19*61
2024-09-25T02:02:04.7834231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,57.01*67
2024-09-25T02:02:05.7832093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,56.75*6B
2024-09-25T02:02:06.7830931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,56.49*6B
2024-09-25T02:02:07.7886460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,56.46*4F
2024-09-25T02:02:08.7884659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,56.57*41
2024-09-25T02:02:09.7912915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,56.69*66
2024-09-25T02:02:10.7912189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.51,56.84*60
2024-09-25T02:02:11.7909523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.01,57.00*6B
2024-09-25T02:02:12.7907257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.85,57.14*41
2024-09-25T02:02:13.7904859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,57.11*40
2024-09-25T02:02:14.7902970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,57.03*49
2024-09-25T02:02:15.7901204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.62,56.92*6D
2024-09-25T02:02:16.7899406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,56.75*68
2024-09-25T02:02:17.7896970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,56.59*48
2024-09-25T02:02:18.7895809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.52,56.52*64
2024-09-25T02:02:19.7893389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.87,56.55*6D
2024-09-25T02:02:20.7891113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.77,56.71*6F
2024-09-25T02:02:21.7888904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,56.96*60
2024-09-25T02:02:22.7888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,57.15*4B
2024-09-25T02:02:23.7885062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.27,57.12*4B
2024-09-25T02:02:24.7882877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.55,56.73*66
2024-09-25T02:02:25.7880404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.50,56.17*66
2024-09-25T02:02:26.7878626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.06,55.69*6A
2024-09-25T02:02:27.7876355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,55.40*67
2024-09-25T02:02:28.7875259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,55.47*6A
2024-09-25T02:02:29.7873592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.87,55.80*64
2024-09-25T02:02:30.7871035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.62,56.14*68
2024-09-25T02:02:31.7869450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.82,56.34*63
2024-09-25T02:02:32.7867704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,56.31*6B
2024-09-25T02:02:33.7865462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,56.08*41
2024-09-25T02:02:34.7863535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.95,55.82*69
2024-09-25T02:02:35.7862155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.46,55.56*65
2024-09-25T02:02:36.7889209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.91,55.33*6D
2024-09-25T02:02:37.7886934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,55.20*6A
2024-09-25T02:02:38.7885218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,55.01*4C
2024-09-25T02:02:39.7883461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,54.75*4A
2024-09-25T02:02:40.7901793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,54.54*4D
2024-09-25T02:02:41.7818722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,54.44*42
2024-09-25T02:02:42.7817350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,54.32*63
2024-09-25T02:02:43.7842739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,54.22*6A
2024-09-25T02:02:44.7840854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,54.15*47
2024-09-25T02:02:45.7838324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,54.20*46
2024-09-25T02:02:46.7898237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,54.22*6A
2024-09-25T02:02:47.7896249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,54.11*68
2024-09-25T02:02:48.7894332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,53.91*47
2024-09-25T02:02:49.7891841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,53.68*43
2024-09-25T02:02:50.7890563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,53.31*42
2024-09-25T02:02:51.7887662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,53.09*4E
2024-09-25T02:02:52.7890158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,53.01*66
2024-09-25T02:02:53.7888066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,52.98*63
2024-09-25T02:02:54.7885680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,53.01*6D
2024-09-25T02:02:55.7883607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,52.99*64
2024-09-25T02:02:56.7882068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,52.89*4D
2024-09-25T02:02:57.7879301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,52.80*47
2024-09-25T02:02:58.7878772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,52.82*60
2024-09-25T02:02:59.7875851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,52.83*48
2024-09-25T02:03:00.7873050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,52.87*69
2024-09-25T02:03:01.7872015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,52.82*4C
2024-09-25T02:03:02.7901904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,52.74*4F
2024-09-25T02:03:03.7898585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,52.72*67
2024-09-25T02:03:04.7897369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,52.64*6A
2024-09-25T02:03:05.7895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,52.62*6A
2024-09-25T02:03:06.7893451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,52.67*62
2024-09-25T02:03:07.7891634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,52.87*46
2024-09-25T02:03:08.7889287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,53.10*60
2024-09-25T02:03:09.7887564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,53.26*4B
2024-09-25T02:03:10.7885561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,53.35*40
2024-09-25T02:03:11.7883845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,53.34*45
2024-09-25T02:03:12.7881654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,53.39*4E
2024-09-25T02:03:13.7879102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,53.33*66
2024-09-25T02:03:14.7903201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,53.24*6B
2024-09-25T02:03:15.7900756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,53.29*69
2024-09-25T02:03:16.7898015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,53.39*69
2024-09-25T02:03:17.7895917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,53.47*49
2024-09-25T02:03:18.7769863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,53.54*44
2024-09-25T02:03:19.7767697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.06,53.55*44
2024-09-25T02:03:20.7922457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,53.66*6A
2024-09-25T02:03:21.7919825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,53.99*61
2024-09-25T02:03:22.7917989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,54.18*62
2024-09-25T02:03:23.7916176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.30,54.34*47
2024-09-25T02:03:24.7948651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.13,54.59*46
2024-09-25T02:03:25.7946697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,54.95*43
2024-09-25T02:03:26.7943892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,55.15*4A
2024-09-25T02:03:27.7785231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,55.02*6B
2024-09-25T02:03:28.7784273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.59,54.69*62
2024-09-25T02:03:29.7781694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.34,54.30*61
2024-09-25T02:03:30.7871144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.01,54.05*40
2024-09-25T02:03:31.7869161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.67,54.00*4F
2024-09-25T02:03:32.7867235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.22,54.29*6B
2024-09-25T02:03:33.7865329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.98,54.82*6D
2024-09-25T02:03:34.7862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.15,55.48*65
2024-09-25T02:03:35.7861438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.28,55.99*4B
2024-09-25T02:03:36.7859565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.34,56.25*4B
2024-09-25T02:03:37.7856891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,56.28*40
2024-09-25T02:03:38.7855205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.13,56.06*64
2024-09-25T02:03:39.7853716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.10,55.86*62
2024-09-25T02:03:40.7851362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.00,55.86*66
2024-09-25T02:03:41.7850049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,55.86*6F
2024-09-25T02:03:42.7847189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,55.79*6F
2024-09-25T02:03:43.7845068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,55.71*65
2024-09-25T02:03:44.7843123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,55.66*65
2024-09-25T02:03:45.7841398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,55.56*63
2024-09-25T02:03:46.7897469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,55.46*6E
2024-09-25T02:03:47.7895966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.06,55.58*68
2024-09-25T02:03:48.7893730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.89,55.85*6A
2024-09-25T02:03:49.7923220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.07,56.22*63
2024-09-25T02:03:50.7921090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,56.63*4C
2024-09-25T02:03:51.7919106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,56.82*49
2024-09-25T02:03:52.7917213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.11,56.81*44
2024-09-25T02:03:53.7915194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,56.66*60
2024-09-25T02:03:54.7913397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,56.42*62
2024-09-25T02:03:55.7911089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,56.27*64
2024-09-25T02:03:56.7909022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,56.21*64
2024-09-25T02:03:57.7907627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,56.17*42
2024-09-25T02:03:58.7905324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,56.07*46
2024-09-25T02:03:59.7903905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,55.88*61
2024-09-25T02:04:00.7901031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,55.61*42
2024-09-25T02:04:01.7899226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,55.30*6E
2024-09-25T02:04:02.7897540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,55.20*6B
2024-09-25T02:04:03.7895150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.60,55.42*6B
2024-09-25T02:04:04.7893323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.30,55.75*60
2024-09-25T02:04:05.7891682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,56.10*66
2024-09-25T02:04:06.7889578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,56.38*40
2024-09-25T02:04:07.7887847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,56.58*45
2024-09-25T02:04:08.7884879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,56.54*44
2024-09-25T02:04:09.7883310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.89,56.29*6B
2024-09-25T02:04:10.7881308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.30,55.81*6B
2024-09-25T02:04:11.7879621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.13,55.35*65
2024-09-25T02:04:12.7877464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,55.05*6B
2024-09-25T02:04:13.7874974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,54.91*6C
2024-09-25T02:04:14.7873220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,55.05*6F
2024-09-25T02:04:15.7871880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.22,55.20*62
2024-09-25T02:04:16.7869414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.19,55.32*65
2024-09-25T02:04:17.7867611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,55.37*64
2024-09-25T02:04:18.7902527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,55.37*40
2024-09-25T02:04:19.7926120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,55.27*4F
2024-09-25T02:04:20.7925747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.14,55.16*60
2024-09-25T02:04:21.7922306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.12,55.08*6A
2024-09-25T02:04:22.7921075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,54.93*4B
2024-09-25T02:04:23.7917699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,54.78*4A
2024-09-25T02:04:24.7916575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,54.89*67
2024-09-25T02:04:25.7915150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,55.04*6A
2024-09-25T02:04:26.7912885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.51,55.13*68
2024-09-25T02:04:27.7910500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,55.17*62
2024-09-25T02:04:28.7794491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,55.19*67
2024-09-25T02:04:29.7793149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,55.12*65
2024-09-25T02:04:30.7790690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,54.97*65
2024-09-25T02:04:31.7788976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.17,54.76*60
2024-09-25T02:04:32.7786918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.10,54.59*6C
2024-09-25T02:04:33.7941259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,54.52*67
2024-09-25T02:04:34.7938959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,54.45*44
2024-09-25T02:04:35.7937292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,54.35*4F
2024-09-25T02:04:36.7778910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,54.25*60
2024-09-25T02:04:37.7932705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.94,54.26*6F
2024-09-25T02:04:38.7930765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.03,54.46*65
2024-09-25T02:04:39.7929247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,54.79*69
2024-09-25T02:04:40.7927057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,55.12*6C
2024-09-25T02:04:41.7925592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,55.41*45
2024-09-25T02:04:42.7922200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,55.57*66
2024-09-25T02:04:43.7920679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.93,55.42*69
2024-09-25T02:04:44.7919278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.42,55.07*67
2024-09-25T02:04:45.7917237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.48,54.66*6C
2024-09-25T02:04:46.7786844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,54.28*6E
2024-09-25T02:04:47.7785639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,53.99*64
2024-09-25T02:04:48.7783055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,53.94*60
2024-09-25T02:04:49.7781152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.90,54.20*66
2024-09-25T02:04:50.7845017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.76,54.60*68
2024-09-25T02:04:51.7843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.08,55.10*6A
2024-09-25T02:04:52.7840307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.52,55.46*62
2024-09-25T02:04:53.7838329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,55.59*6C
2024-09-25T02:04:54.7837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,55.64*61
2024-09-25T02:04:55.7834471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,55.50*6A
2024-09-25T02:04:56.7832881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.82,55.27*6A
2024-09-25T02:04:57.7830760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.29,55.08*6D
2024-09-25T02:04:58.7828652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.91,54.87*62
2024-09-25T02:04:59.7826808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,54.73*62
2024-09-25T02:05:00.7825309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,54.59*4E
2024-09-25T02:05:01.7823291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,54.42*4F
2024-09-25T02:05:02.7820827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,54.33*4F
2024-09-25T02:05:03.7820035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,54.36*4D
2024-09-25T02:05:04.7816460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.17,54.52*65
2024-09-25T02:05:05.7814667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,54.77*66
2024-09-25T02:05:06.7846103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,55.11*6B
2024-09-25T02:05:07.7843807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,55.35*6B
2024-09-25T02:05:08.7841725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,55.28*6F
2024-09-25T02:05:09.7839464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,54.88*43
2024-09-25T02:05:10.7878787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.57,54.46*4B
2024-09-25T02:05:11.7876982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.27,54.22*64
2024-09-25T02:05:12.7874231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,54.16*6E
2024-09-25T02:05:13.7876740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,54.28*4E
2024-09-25T02:05:14.7874036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,54.39*4F
2024-09-25T02:05:15.7872061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,54.38*40
2024-09-25T02:05:16.7893658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,54.15*40
2024-09-25T02:05:17.7891946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,53.83*47
2024-09-25T02:05:18.7889835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,53.57*44
2024-09-25T02:05:19.7891135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,53.43*6D
2024-09-25T02:05:20.7888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,53.52*60
2024-09-25T02:05:21.7887176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.68,53.89*6F
2024-09-25T02:05:22.7885200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,54.33*60
2024-09-25T02:05:23.7883298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,54.68*6C
2024-09-25T02:05:24.7880590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,54.70*41
2024-09-25T02:05:25.7879733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.05,54.46*68
2024-09-25T02:05:26.7903422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.37,54.22*69
2024-09-25T02:05:27.7901743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,53.99*6E
2024-09-25T02:05:28.7900363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,53.88*64
2024-09-25T02:05:29.7899092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,54.00*61
2024-09-25T02:05:30.7896045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,54.23*66
2024-09-25T02:05:31.7895138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,54.58*60
2024-09-25T02:05:32.7891893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,54.97*6D
2024-09-25T02:05:33.7889662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,55.06*6E
2024-09-25T02:05:34.7887936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,54.99*65
2024-09-25T02:05:35.7886194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,54.91*4A
2024-09-25T02:05:36.7884491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,54.82*6E
2024-09-25T02:05:37.7881983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.53,54.62*6F
2024-09-25T02:05:38.7880349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.30,54.37*60
2024-09-25T02:05:39.7878180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,54.22*6A
2024-09-25T02:05:40.7896830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,54.18*4F
2024-09-25T02:05:41.7895606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,54.21*48
2024-09-25T02:05:42.7892094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,54.29*6E
2024-09-25T02:05:43.7889675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.45,54.49*6B
2024-09-25T02:05:44.7888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.48,54.85*6D
2024-09-25T02:05:45.7885921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.11,55.35*6D
2024-09-25T02:05:46.7884357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.22,55.72*63
2024-09-25T02:05:47.7881757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,55.85*69
2024-09-25T02:05:48.7916191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.88,55.76*60
2024-09-25T02:05:49.7914797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,2.29,55.34*64
2024-09-25T02:05:50.7911330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,3.11,54.71*65
2024-09-25T02:05:51.7910227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,2.90,54.09*67
2024-09-25T02:05:52.7908235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.73,53.63*64
2024-09-25T02:05:53.7905677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,53.49*6B
2024-09-25T02:05:54.7904024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.71,53.62*6A
2024-09-25T02:05:55.7902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-4.73,54.17*66
2024-09-25T02:05:56.7900424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-5.57,54.95*69
2024-09-25T02:05:57.7898438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.89,55.65*63
2024-09-25T02:05:58.7896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.00,56.15*66
2024-09-25T02:05:59.7894603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,56.43*69
2024-09-25T02:06:00.7892405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.41,56.36*69
2024-09-25T02:06:01.7890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.76,55.97*62
2024-09-25T02:06:02.7917596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.93,55.42*6D
2024-09-25T02:06:03.7916543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.95,55.06*6E
2024-09-25T02:06:04.7913312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,54.98*67
2024-09-25T02:06:05.7911334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,55.20*4A
2024-09-25T02:06:06.7796595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.19,55.51*40
2024-09-25T02:06:07.7949784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.76,55.82*47
2024-09-25T02:06:08.7947443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.33,55.88*4E
2024-09-25T02:06:09.7789079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,55.67*61
2024-09-25T02:06:10.7786272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,55.41*63
2024-09-25T02:06:11.7785521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.09,55.37*68
2024-09-25T02:06:12.7938276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.13,55.52*6F
2024-09-25T02:06:13.7937227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.76,55.92*6D
2024-09-25T02:06:14.7935768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,56.42*6D
2024-09-25T02:06:15.7933967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,56.79*46
2024-09-25T02:06:16.7931864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,56.94*43
2024-09-25T02:06:17.7929040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.89,56.75*4B
2024-09-25T02:06:18.7927288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.10,56.34*4D
2024-09-25T02:06:19.7925240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.52,55.92*6F
2024-09-25T02:06:20.7923389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.80,55.63*6D
2024-09-25T02:06:21.7921671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.92,55.44*6E
2024-09-25T02:06:22.7919644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,55.30*4F
2024-09-25T02:06:23.7788692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.05,55.26*49
2024-09-25T02:06:24.7787576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.24,55.38*6F
2024-09-25T02:06:25.7794988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.95,55.59*66
2024-09-25T02:06:26.7939127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.39,56.03*66
2024-09-25T02:06:27.7807535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.02,56.61*65
2024-09-25T02:06:28.7868471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.57,57.31*6A
2024-09-25T02:06:29.7867752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,57.71*44
2024-09-25T02:06:30.7892428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,57.64*40
2024-09-25T02:06:31.7890059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.19,57.20*6A
2024-09-25T02:06:32.7888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.04,56.52*63
2024-09-25T02:06:33.7886355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.49,55.98*6C
2024-09-25T02:06:34.7884414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.44,55.49*63
2024-09-25T02:06:35.7882280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.19,55.11*67
2024-09-25T02:06:36.7879950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,55.07*4D
2024-09-25T02:06:37.7880936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.91,55.25*66
2024-09-25T02:06:38.7876974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.28,55.55*6E
2024-09-25T02:06:39.7908028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.47,55.81*60
2024-09-25T02:06:40.7906660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.69,55.95*63
2024-09-25T02:06:41.7904973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.11,56.16*6E
2024-09-25T02:06:42.7902214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,56.34*6A
2024-09-25T02:06:43.7899929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,56.47*68
2024-09-25T02:06:44.7898643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.45,56.35*60
2024-09-25T02:06:45.7915881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.04,56.09*62
2024-09-25T02:06:46.7913368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.42,55.78*62
2024-09-25T02:06:47.7912218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,55.49*68
2024-09-25T02:06:48.7908866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,55.23*63
2024-09-25T02:06:49.7907402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,54.97*65
2024-09-25T02:06:50.7905425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.31,54.84*6D
2024-09-25T02:06:51.7943569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,54.91*41
2024-09-25T02:06:52.7858502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,55.01*41
2024-09-25T02:06:53.7855692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,55.16*4A
2024-09-25T02:06:54.7854232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,55.25*64
2024-09-25T02:06:55.7851726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,55.28*45
2024-09-25T02:06:56.7850223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,55.04*49
2024-09-25T02:06:57.7877300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,54.72*44
2024-09-25T02:06:58.7875691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,54.57*6E
2024-09-25T02:06:59.7874540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,54.57*63
2024-09-25T02:07:00.7872162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,54.74*60
2024-09-25T02:07:01.7869004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,54.91*66
2024-09-25T02:07:02.7868643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,54.96*4B
2024-09-25T02:07:03.7867469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,54.81*4B
2024-09-25T02:07:04.7864000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.38,54.55*42
2024-09-25T02:07:05.7861951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,54.25*42
2024-09-25T02:07:06.7898295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,54.11*6B
2024-09-25T02:07:07.7934210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,54.16*64
2024-09-25T02:07:08.7931669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,54.19*6B
2024-09-25T02:07:09.7929396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,54.10*43
2024-09-25T02:07:10.7927879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,53.99*4A
2024-09-25T02:07:11.7952761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,53.76*46
2024-09-25T02:07:12.7794096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,53.39*68
2024-09-25T02:07:13.7870287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,53.15*63
2024-09-25T02:07:14.7867484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.86,53.19*67
2024-09-25T02:07:15.7906868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.54,53.57*69
2024-09-25T02:07:16.7904354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,54.28*68
2024-09-25T02:07:17.7935860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,55.02*41
2024-09-25T02:07:18.7934669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,55.33*4D
2024-09-25T02:07:19.7932654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.17,55.10*68
2024-09-25T02:07:20.7930230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.03,54.37*64
2024-09-25T02:07:21.7928016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.36,53.36*6F
2024-09-25T02:07:22.7926096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.63,52.51*68
2024-09-25T02:07:23.7924337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.60,52.15*45
2024-09-25T02:07:24.7922486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.47,52.39*4F
2024-09-25T02:07:25.7920454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.16,53.03*66
2024-09-25T02:07:26.7918846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.50,53.81*6D
2024-09-25T02:07:27.7916517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.92,54.53*6C
2024-09-25T02:07:28.7914688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.01,55.14*67
2024-09-25T02:07:29.7912591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.60,55.51*42
2024-09-25T02:07:30.7910569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,55.51*4F
2024-09-25T02:07:31.7908196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,55.33*66
2024-09-25T02:07:32.7906689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.60,55.10*48
2024-09-25T02:07:33.7925476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.69,54.71*42
2024-09-25T02:07:34.7923577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.45,54.37*4C
2024-09-25T02:07:35.7921002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.96,54.08*67
2024-09-25T02:07:36.7919237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,53.95*4E
2024-09-25T02:07:37.7917022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,53.93*46
2024-09-25T02:07:38.7915695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.68,54.04*4D
2024-09-25T02:07:39.7827398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.29,54.20*6C
2024-09-25T02:07:40.7846275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.13,54.32*69
2024-09-25T02:07:41.7844456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.51,54.58*62
2024-09-25T02:07:42.7842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,54.88*66
2024-09-25T02:07:43.7839973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,54.96*6B
2024-09-25T02:07:44.7838467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,54.94*43
2024-09-25T02:07:45.7836057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,54.86*4C
2024-09-25T02:07:46.7833987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.89,54.69*68
2024-09-25T02:07:47.7833241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.99,54.64*60
2024-09-25T02:07:48.7829663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.38,54.54*6B
2024-09-25T02:07:49.7828705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,54.35*6F
2024-09-25T02:07:50.7826785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,54.27*48
2024-09-25T02:07:51.7824680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,54.16*42
2024-09-25T02:07:52.7822617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.22,54.00*67
2024-09-25T02:07:53.7820787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,53.97*67
2024-09-25T02:07:54.7818921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,54.10*6D
2024-09-25T02:07:55.7816559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,54.42*66
2024-09-25T02:07:56.7814721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,54.83*66
2024-09-25T02:07:57.7813698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,55.12*6C
2024-09-25T02:07:58.7811499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,55.13*6B
2024-09-25T02:07:59.7808402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.69,54.94*65
2024-09-25T02:08:00.7806163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.04,54.58*6C
2024-09-25T02:08:01.7804784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.98,54.27*60
2024-09-25T02:08:02.7803317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,54.05*49
2024-09-25T02:08:03.7844983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,54.16*68
2024-09-25T02:08:04.7900769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.81,54.51*63
2024-09-25T02:08:05.7900407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.09,54.95*61
2024-09-25T02:08:06.7898541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.11,55.33*4F
2024-09-25T02:08:07.7895746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,55.33*47
2024-09-25T02:08:08.7893887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,54.87*41
2024-09-25T02:08:09.7891640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.30,54.33*67
2024-09-25T02:08:10.7889860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.27,53.97*6D
2024-09-25T02:08:11.7887420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.57,53.92*40
2024-09-25T02:08:12.7885924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,54.17*49
2024-09-25T02:08:13.7885138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,54.52*6A
2024-09-25T02:08:14.7881961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.31,54.82*6E
2024-09-25T02:08:15.7879756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.24,54.97*6F
2024-09-25T02:08:16.7877970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.27,54.98*48
2024-09-25T02:08:17.7877111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.61,55.13*49
2024-09-25T02:08:18.7873954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,55.38*42
2024-09-25T02:08:19.7871787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,55.54*62
2024-09-25T02:08:20.7870609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,55.59*4C
2024-09-25T02:08:21.7867728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.44,55.49*6E
2024-09-25T02:08:22.7865401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.33,55.15*6B
2024-09-25T02:08:23.7863948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.44,54.64*65
2024-09-25T02:08:24.7862344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.57,54.16*68
2024-09-25T02:08:25.7860751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,53.74*68
2024-09-25T02:08:26.7859174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,53.66*61
2024-09-25T02:08:27.7856194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.16,53.92*63
2024-09-25T02:08:28.7854189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.72,54.42*66
2024-09-25T02:08:29.7852169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.84,54.98*6E
2024-09-25T02:08:30.7850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.49,55.47*6F
2024-09-25T02:08:31.7848275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,55.85*6E
2024-09-25T02:08:32.7846276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,56.04*66
2024-09-25T02:08:33.7844096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.51,55.93*65
2024-09-25T02:08:34.7865780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.19,55.71*69
2024-09-25T02:08:35.7900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.66,55.37*66
2024-09-25T02:08:36.7924226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.37,54.90*67
2024-09-25T02:08:37.7947010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,54.56*4E
2024-09-25T02:08:38.7944415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,54.48*6C
2024-09-25T02:08:39.7943186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,54.53*6F
2024-09-25T02:08:40.7941306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,54.78*69
2024-09-25T02:08:41.7938559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,55.06*4D
2024-09-25T02:08:42.7820172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,55.28*45
2024-09-25T02:08:43.7818258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,55.37*4A
2024-09-25T02:08:44.7817412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,55.30*4F
2024-09-25T02:08:45.7895426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,55.10*4C
2024-09-25T02:08:46.7894122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,54.85*40
2024-09-25T02:08:47.7891158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.51,54.79*6C
2024-09-25T02:08:48.7889762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,54.97*68
2024-09-25T02:08:49.7887749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,55.36*6E
2024-09-25T02:08:50.7824989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,55.71*4B
2024-09-25T02:08:51.7823160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,55.78*4F
2024-09-25T02:08:52.7820516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,55.52*41
2024-09-25T02:08:53.7819214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.23,55.08*6F
2024-09-25T02:08:54.7819266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.74,54.52*6C
2024-09-25T02:08:55.7816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,54.10*6A
2024-09-25T02:08:56.7814274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,54.01*4B
2024-09-25T02:08:57.7812236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,54.25*6F
2024-09-25T02:08:58.7841845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,54.64*66
2024-09-25T02:08:59.7865174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,55.06*48
2024-09-25T02:09:00.7863393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,55.31*40
2024-09-25T02:09:01.7861375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,55.12*49
2024-09-25T02:09:02.7949652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,54.74*4C
2024-09-25T02:09:03.7946853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,54.30*67
2024-09-25T02:09:04.7828089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,54.01*6E
2024-09-25T02:09:05.7826520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,54.18*6D
2024-09-25T02:09:06.7824613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.56,54.71*65
2024-09-25T02:09:07.7918815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,55.27*6C
2024-09-25T02:09:08.7945845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,55.64*66
2024-09-25T02:09:09.7823702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,55.74*43
2024-09-25T02:09:10.7821405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.03,55.52*4E
2024-09-25T02:09:11.7819439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.82,55.01*6E
2024-09-25T02:09:12.7817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.34,54.51*67
2024-09-25T02:09:13.7815989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.30,54.18*6D
2024-09-25T02:09:14.7813935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,54.10*4B
2024-09-25T02:09:15.7812396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,54.40*62
2024-09-25T02:09:16.7866118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,54.82*6B
2024-09-25T02:09:17.7864506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.32,55.12*63
2024-09-25T02:09:18.7900467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,55.25*63
2024-09-25T02:09:19.7898600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,55.11*49
2024-09-25T02:09:20.7896816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,54.83*48
2024-09-25T02:09:21.7894547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,54.52*4F
2024-09-25T02:09:22.7953555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,54.47*65
2024-09-25T02:09:23.7816650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,54.83*68
2024-09-25T02:09:24.7844057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,55.37*6E
2024-09-25T02:09:25.7885449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,55.65*6A
2024-09-25T02:09:26.7883714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,55.68*40
2024-09-25T02:09:27.7906899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,55.46*42
2024-09-25T02:09:28.7817950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,55.12*6B
2024-09-25T02:09:29.7815186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,54.76*69
2024-09-25T02:09:30.7812987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.41,54.59*64
2024-09-25T02:09:31.7811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.33,54.42*6C
2024-09-25T02:09:32.7810199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,54.25*63
2024-09-25T02:09:33.7808967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,54.13*41
2024-09-25T02:09:34.7961420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,53.94*49
2024-09-25T02:09:35.7803921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,53.85*64
2024-09-25T02:09:36.7818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.11,53.99*61
2024-09-25T02:09:37.7956167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.24,54.37*66
2024-09-25T02:09:38.7954012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.57,54.82*6E
2024-09-25T02:09:39.7952443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,55.18*6F
2024-09-25T02:09:40.7949909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,55.36*6A
2024-09-25T02:09:41.7819184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,55.47*6E
2024-09-25T02:09:42.7869504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.98,55.32*69
2024-09-25T02:09:43.7866052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.20,54.96*68
2024-09-25T02:09:44.7864238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.28,54.50*60
2024-09-25T02:09:45.7805458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.19,54.07*60
2024-09-25T02:09:46.7822518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,53.72*60
2024-09-25T02:09:47.7820460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,53.58*6C
2024-09-25T02:09:48.7818848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.58,53.76*66
2024-09-25T02:09:49.7816557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.81,54.25*65
2024-09-25T02:09:50.7814555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.60,54.92*69
2024-09-25T02:09:51.7813442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.49,55.50*60
2024-09-25T02:09:52.7810940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,55.81*6D
2024-09-25T02:09:53.7963928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,55.76*4D
2024-09-25T02:09:54.7962825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.61,55.39*6E
2024-09-25T02:09:55.7960770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.56,54.92*64
2024-09-25T02:09:56.7959326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.10,54.63*6D
2024-09-25T02:09:57.7801607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,54.53*48
2024-09-25T02:09:58.7800570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,54.69*65
2024-09-25T02:09:59.7953759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.64,55.00*6F
2024-09-25T02:10:00.7952058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,55.36*64
2024-09-25T02:10:01.7949433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,55.56*43
2024-09-25T02:10:02.7947639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,55.55*4B
2024-09-25T02:10:03.7946797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,55.53*4B
2024-09-25T02:10:04.7944076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,55.43*48
2024-09-25T02:10:05.7942217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,55.26*62
2024-09-25T02:10:06.7813727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.22,55.07*6F
2024-09-25T02:10:07.7837158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.15,54.80*6D
2024-09-25T02:10:08.7835662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,54.68*69
2024-09-25T02:10:09.7833503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,54.64*61
2024-09-25T02:10:10.7831551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,54.72*64
2024-09-25T02:10:11.7829419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.84,54.88*6E
2024-09-25T02:10:12.7827584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.05,55.26*65
2024-09-25T02:10:13.7824847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.31,55.76*61
2024-09-25T02:10:14.7858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.26,56.10*61
2024-09-25T02:10:15.7856965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,56.19*46
2024-09-25T02:10:16.7855184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.18,55.93*62
2024-09-25T02:10:17.7853233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.01,55.46*64
2024-09-25T02:10:18.7850680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.70,55.04*60
2024-09-25T02:10:19.7849342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.08,54.73*6A
2024-09-25T02:10:20.7847552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,54.60*66
2024-09-25T02:10:21.7845690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,54.55*6C
2024-09-25T02:10:22.7842843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,54.71*67
2024-09-25T02:10:23.7841599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.32,55.02*63
2024-09-25T02:10:24.7839519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.76,55.28*67
2024-09-25T02:10:25.7837868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.51,55.37*62
2024-09-25T02:10:26.7834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,55.51*62
2024-09-25T02:10:27.7833873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,55.68*6C
2024-09-25T02:10:28.7830948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,55.88*6B
2024-09-25T02:10:29.7829159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,56.15*4B
2024-09-25T02:10:30.7867928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,56.20*6A
2024-09-25T02:10:31.7890134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.16,55.93*6C
2024-09-25T02:10:32.7887406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.05,55.34*65
2024-09-25T02:10:33.7910104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.15,54.67*69
2024-09-25T02:10:34.7908365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.26,54.08*6A
2024-09-25T02:10:35.7906205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,53.77*68
2024-09-25T02:10:36.7905448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,53.82*66
2024-09-25T02:10:37.7902771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.74,54.22*66
2024-09-25T02:10:38.7901013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.85,54.78*62
2024-09-25T02:10:39.7898913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.83,55.28*63
2024-09-25T02:10:40.7895777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.73,55.62*63
2024-09-25T02:10:41.7895260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,55.66*62
2024-09-25T02:10:42.7893057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,55.45*69
2024-09-25T02:10:43.7891046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,55.10*4E
2024-09-25T02:10:44.7889487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.18,54.82*4C
2024-09-25T02:10:45.7886972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.46,54.71*4A
2024-09-25T02:10:46.7885045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.17,54.68*66
2024-09-25T02:10:47.7883206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.42,54.48*65
2024-09-25T02:10:48.7881249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,54.15*6D
2024-09-25T02:10:49.7948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,53.77*4A
2024-09-25T02:10:50.7947986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,53.53*47
2024-09-25T02:10:51.7820990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,53.52*43
2024-09-25T02:10:52.7819332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,53.71*4E
2024-09-25T02:10:53.7817373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,53.98*45
2024-09-25T02:10:54.7815385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,54.19*4E
2024-09-25T02:10:55.7813579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,54.16*64
2024-09-25T02:10:56.7811523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,53.98*4A
2024-09-25T02:10:57.7809383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.23,53.85*43
2024-09-25T02:10:58.7807493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.18,53.67*47
2024-09-25T02:10:59.7805022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.42,53.51*48
2024-09-25T02:11:00.7837116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,53.63*6E
2024-09-25T02:11:01.7905110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,54.05*65
2024-09-25T02:11:02.7950734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,54.51*4E
2024-09-25T02:11:03.7947752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.88,54.80*40
2024-09-25T02:11:04.7945785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.61,54.70*4F
2024-09-25T02:11:05.7945711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.16,54.18*6D
2024-09-25T02:11:06.7942885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.40,53.42*64
2024-09-25T02:11:07.7940919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.50,52.72*67
2024-09-25T02:11:08.7937952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.46,52.45*46
2024-09-25T02:11:09.7935690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,52.85*69
2024-09-25T02:11:10.7934957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.82,53.72*69
2024-09-25T02:11:11.7932947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.27,54.70*65
2024-09-25T02:11:12.7837097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.47,55.42*6B
2024-09-25T02:11:13.7835718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.42,55.85*6F
2024-09-25T02:11:14.7833948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,56.00*41
2024-09-25T02:11:15.7831625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,55.77*62
2024-09-25T02:11:16.7830450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.89,55.49*6C
2024-09-25T02:11:17.7828623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.20,55.36*66
2024-09-25T02:11:18.7826367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.55,55.39*6E
2024-09-25T02:11:19.7823482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.62,55.40*60
2024-09-25T02:11:20.7842688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,55.37*4A
2024-09-25T02:11:21.7873138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,55.18*45
2024-09-25T02:11:22.7870287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,54.90*6E
2024-09-25T02:11:23.7894232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,54.72*60
2024-09-25T02:11:24.7893289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,54.65*6B
2024-09-25T02:11:25.7890334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,54.71*67
2024-09-25T02:11:26.7912658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,54.89*6E
2024-09-25T02:11:27.7906817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,55.04*63
2024-09-25T02:11:28.7905564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,55.23*6E
2024-09-25T02:11:29.7902725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,55.40*63
2024-09-25T02:11:30.7902134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,55.43*63
2024-09-25T02:11:31.7899997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,55.34*6C
2024-09-25T02:11:32.7897786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,55.27*4F
2024-09-25T02:11:33.7895750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,55.07*4A
2024-09-25T02:11:34.7893275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,54.76*4B
2024-09-25T02:11:35.7891935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.09,54.37*43
2024-09-25T02:11:36.7890885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.02,54.00*66
2024-09-25T02:11:37.7889109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,53.82*45
2024-09-25T02:11:38.7886949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,53.77*62
2024-09-25T02:11:39.7885308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,53.82*6C
2024-09-25T02:11:40.7882684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.26,53.95*6A
2024-09-25T02:11:41.7880835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,54.22*67
2024-09-25T02:11:42.7878300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,54.48*6C
2024-09-25T02:11:43.7875557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,54.66*63
2024-09-25T02:11:44.7875904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,54.75*42
2024-09-25T02:11:45.7872770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,54.81*43
2024-09-25T02:11:46.7871506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,54.77*49
2024-09-25T02:11:47.7868951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,54.59*4D
2024-09-25T02:11:48.7866875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,54.40*6C
2024-09-25T02:11:49.7864983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,54.41*6C
2024-09-25T02:11:50.7862882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,54.64*6B
2024-09-25T02:11:51.7860650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,55.00*6D
2024-09-25T02:11:52.7860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,55.20*42
2024-09-25T02:11:53.7857398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.47,55.06*67
2024-09-25T02:11:54.7854594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.24,54.70*67
2024-09-25T02:11:55.7853132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.69,54.11*61
2024-09-25T02:11:56.7873126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,53.51*6B
2024-09-25T02:11:57.7871294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.06,53.28*6D
2024-09-25T02:11:58.7868528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.79,53.55*66
2024-09-25T02:11:59.7867024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.46,54.37*66
2024-09-25T02:12:00.7887656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.35,55.44*6B
2024-09-25T02:12:01.7885787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.96,56.36*67
2024-09-25T02:12:02.7884125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,56.89*42
2024-09-25T02:12:03.7882181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.04,56.88*49
2024-09-25T02:12:04.7881126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,2.18,56.22*6C
2024-09-25T02:12:05.7878485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,3.60,55.32*61
2024-09-25T02:12:06.7876886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.73,54.69*6E
2024-09-25T02:12:07.7906703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.62,54.50*4C
2024-09-25T02:12:08.7905103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.57,54.85*4C
2024-09-25T02:12:09.7902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.71,55.56*63
2024-09-25T02:12:10.7901121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.53,56.33*66
2024-09-25T02:12:11.7899028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.48,57.14*6B
2024-09-25T02:12:12.7896186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.10,57.86*64
2024-09-25T02:12:13.7895364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,58.25*47
2024-09-25T02:12:14.7892478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.53,58.16*42
2024-09-25T02:12:15.7891381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.23,57.76*69
2024-09-25T02:12:16.7889042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.20,57.35*65
2024-09-25T02:12:17.7886752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.22,57.02*60
2024-09-25T02:12:18.7885330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.37,56.90*4D
2024-09-25T02:12:19.7883427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,56.96*65
2024-09-25T02:12:20.7881776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,57.18*6E
2024-09-25T02:12:21.7879508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.15,57.52*65
2024-09-25T02:12:22.7877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.37,57.81*6B
2024-09-25T02:12:23.7875975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.59,58.05*6E
2024-09-25T02:12:24.7874119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,58.19*6B
2024-09-25T02:12:25.7871403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,58.19*64
2024-09-25T02:12:26.7870167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.86,58.05*63
2024-09-25T02:12:27.7867618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.95,57.79*64
2024-09-25T02:12:28.7884516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,57.43*69
2024-09-25T02:12:29.7882687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,57.18*66
2024-09-25T02:12:30.7880973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,57.00*48
2024-09-25T02:12:31.7877444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,56.84*48
2024-09-25T02:12:32.7877128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,56.68*6D
2024-09-25T02:12:33.7874831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,56.56*6B
2024-09-25T02:12:34.7893213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.73,56.52*67
2024-09-25T02:12:35.7889916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,56.66*66
2024-09-25T02:12:36.7944843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,56.90*64
2024-09-25T02:12:37.7942606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,57.16*41
2024-09-25T02:12:38.7940769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,57.29*4E
2024-09-25T02:12:39.7822629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.15,57.15*67
2024-09-25T02:12:40.7822030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.14,56.85*69
2024-09-25T02:12:41.7975820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.89,56.22*6F
2024-09-25T02:12:42.7874952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.70,55.56*63
2024-09-25T02:12:43.7874039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,55.15*4A
2024-09-25T02:12:44.7871459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,55.11*64
2024-09-25T02:12:45.7868862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.27,55.37*6E
2024-09-25T02:12:46.7909177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,55.70*64
2024-09-25T02:12:47.7960719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,55.85*6E
2024-09-25T02:12:48.7959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,55.83*47
2024-09-25T02:12:49.7956188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,55.58*44
2024-09-25T02:12:50.7955321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,55.33*6C
2024-09-25T02:12:51.7954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,55.13*6A
2024-09-25T02:12:52.7823511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,54.98*66
2024-09-25T02:12:53.7976866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,54.86*6D
2024-09-25T02:12:54.7819912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,54.61*61
2024-09-25T02:12:55.7973731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,54.24*43
2024-09-25T02:12:56.7816214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,53.95*6C
2024-09-25T02:12:57.7814460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,53.81*6D
2024-09-25T02:12:58.7967274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,53.77*6A
2024-09-25T02:12:59.7840011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,53.82*6E
2024-09-25T02:13:00.7837434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,54.01*63
2024-09-25T02:13:01.7890489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,54.26*41
2024-09-25T02:13:02.7887797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,54.30*4C
2024-09-25T02:13:03.7886765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.90,54.01*6C
2024-09-25T02:13:04.7920101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.26,53.49*6A
2024-09-25T02:13:05.7965314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.94,52.73*69
2024-09-25T02:13:06.7955823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.65,51.99*63
2024-09-25T02:13:07.7952849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.21,51.68*4A
2024-09-25T02:13:08.7950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,51.93*6E
2024-09-25T02:13:09.7965297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.41,52.75*68
2024-09-25T02:13:10.7947768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.74,53.82*65
2024-09-25T02:13:11.7944740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.47,54.69*6F
2024-09-25T02:13:12.7942806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,54.95*44
2024-09-25T02:13:13.7941461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.62,54.51*69
2024-09-25T02:13:14.7939345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.46,53.75*6D
2024-09-25T02:13:15.7937307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,4.87,52.96*6A
2024-09-25T02:13:16.7958072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.48,52.42*6C
2024-09-25T02:13:17.7956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.36,52.38*41
2024-09-25T02:13:18.7826669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,52.90*65
2024-09-25T02:13:19.7824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.57,53.74*67
2024-09-25T02:13:20.7822680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.24,54.53*64
2024-09-25T02:13:21.7916852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.32,54.96*6C
2024-09-25T02:13:22.7915326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.08,55.19*64
2024-09-25T02:13:23.7942473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,55.28*63
2024-09-25T02:13:24.7939911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,55.27*4C
2024-09-25T02:13:25.7938776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.66,55.21*63
2024-09-25T02:13:26.7936931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.87,55.06*6F
2024-09-25T02:13:27.7934947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.32,54.86*6A
2024-09-25T02:13:28.7932044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.16,54.49*61
2024-09-25T02:13:29.7930293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.41,53.97*68
2024-09-25T02:13:30.7928473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,53.56*6C
2024-09-25T02:13:31.7927040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,53.43*61
2024-09-25T02:13:32.7823629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.92,53.78*6D
2024-09-25T02:13:33.7821527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.61,54.55*6A
2024-09-25T02:13:34.7975952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.67,55.28*61
2024-09-25T02:13:35.7973531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.05,55.84*6A
2024-09-25T02:13:36.7971321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,56.14*67
2024-09-25T02:13:37.7969523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,56.05*62
2024-09-25T02:13:38.7842021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.43,55.71*65
2024-09-25T02:13:39.7839436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.74,55.27*62
2024-09-25T02:13:40.7838881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.49,55.02*6A
2024-09-25T02:13:41.7836055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,54.87*6A
2024-09-25T02:13:42.7833969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,54.80*4F
2024-09-25T02:13:43.7832547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,54.61*43
2024-09-25T02:13:44.7829946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,54.27*47
2024-09-25T02:13:45.7828485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,53.95*44
2024-09-25T02:13:46.7825305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,53.68*6D
2024-09-25T02:13:47.7823837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,53.60*67
2024-09-25T02:13:48.7821886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.26,54.05*65
2024-09-25T02:13:49.7976259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.24,54.83*62
2024-09-25T02:13:50.7973972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.82,55.59*61
2024-09-25T02:13:51.7971445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,56.13*6D
2024-09-25T02:13:52.7970176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,56.33*4C
2024-09-25T02:13:53.7967687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.55,56.10*68
2024-09-25T02:13:54.7966296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.26,55.48*6A
2024-09-25T02:13:55.7963992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.26,54.69*6F
2024-09-25T02:13:56.7862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.05,54.21*67
2024-09-25T02:13:57.7860069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.85,54.05*69
2024-09-25T02:13:58.7858268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,54.11*4E
2024-09-25T02:13:59.7856495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,54.38*6A
2024-09-25T02:14:00.7852834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,54.72*6E
2024-09-25T02:14:01.7852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.03,54.97*6A
2024-09-25T02:14:02.7851988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.01,55.11*63
2024-09-25T02:14:03.7848809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.46,55.17*6F
2024-09-25T02:14:04.7847143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,55.12*63
2024-09-25T02:14:05.7899345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,55.13*61
2024-09-25T02:14:06.7897796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,55.21*64
2024-09-25T02:14:07.7895208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,55.30*4A
2024-09-25T02:14:08.7893519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,55.48*41
2024-09-25T02:14:09.7952453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,55.72*69
2024-09-25T02:14:10.7950082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.25,55.61*61
2024-09-25T02:14:11.7969273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.88,55.18*65
2024-09-25T02:14:12.7966873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.69,54.46*6B
2024-09-25T02:14:13.7908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.20,53.49*62
2024-09-25T02:14:14.7906707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.84,52.85*4A
2024-09-25T02:14:15.7904617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.72,52.65*4B
2024-09-25T02:14:16.7902376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.00,52.87*6D
2024-09-25T02:14:17.7902067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.79,53.54*6D
2024-09-25T02:14:18.7898862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.08,54.47*6E
2024-09-25T02:14:19.7896243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.52,55.35*62
2024-09-25T02:14:20.7894692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.89,55.97*6B
2024-09-25T02:14:21.7893017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,56.26*4D
2024-09-25T02:14:22.7890640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.02,56.04*4D
2024-09-25T02:14:23.7888397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,2.42,55.45*63
2024-09-25T02:14:24.7886575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,4.19,54.66*6D
2024-09-25T02:14:25.7884967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,4.99,53.68*68
2024-09-25T02:14:26.7882733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.30,52.88*66
2024-09-25T02:14:27.7880697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.12,52.60*48
2024-09-25T02:14:28.7907430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.86,52.90*60
2024-09-25T02:14:29.7903719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.61,53.48*6E
2024-09-25T02:14:30.7903028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-5.46,54.31*61
2024-09-25T02:14:31.7941593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.88,55.17*66
2024-09-25T02:14:32.7938839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.50,55.80*42
2024-09-25T02:14:33.7936427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,56.08*45
2024-09-25T02:14:34.7934346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.84,55.84*63
2024-09-25T02:14:35.7932392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.56,55.14*64
2024-09-25T02:14:36.7929753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,5.75,54.31*62
2024-09-25T02:14:37.7928400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,5.15,53.54*60
2024-09-25T02:14:38.7926093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.80,53.25*4F
2024-09-25T02:14:39.7923782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,53.52*68
2024-09-25T02:14:40.7922154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.80,54.17*65
2024-09-25T02:14:41.7920065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.66,54.98*61
2024-09-25T02:14:42.7952819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.69,55.82*66
2024-09-25T02:14:43.7950926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.88,56.32*4E
2024-09-25T02:14:44.7948361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,56.34*41
2024-09-25T02:14:45.7946898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.17,55.99*64
2024-09-25T02:14:46.7944684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.03,55.48*60
2024-09-25T02:14:47.7825119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.31,54.99*62
2024-09-25T02:14:48.7823162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.12,54.80*49
2024-09-25T02:14:49.7821061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,54.88*4B
2024-09-25T02:14:50.7819344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,55.28*68
2024-09-25T02:14:51.7973291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.27,55.82*6A
2024-09-25T02:14:52.7971239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.74,56.26*67
2024-09-25T02:14:53.7968974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.97,56.45*4F
2024-09-25T02:14:54.7967355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,56.39*49
2024-09-25T02:14:55.7965189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,56.01*6B
2024-09-25T02:14:56.7963009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,55.63*65
2024-09-25T02:14:57.7869908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.23,55.45*49
2024-09-25T02:14:58.7867652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.40,55.66*4B
2024-09-25T02:14:59.7866642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,56.25*68
2024-09-25T02:15:00.7950787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,56.95*69
2024-09-25T02:15:01.7935203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,57.31*4B
2024-09-25T02:15:02.7933197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,57.22*41
2024-09-25T02:15:03.7972587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.78,56.64*6A
2024-09-25T02:15:04.7923351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.31,55.72*61
2024-09-25T02:15:05.7921379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.85,54.82*62
2024-09-25T02:15:06.7919865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.99,54.51*46
2024-09-25T02:15:07.7916650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.22,54.93*6B
2024-09-25T02:15:08.7916244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.89,55.80*61
2024-09-25T02:15:09.7913518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-4.92,56.82*63
2024-09-25T02:15:10.7911635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.51,57.76*61
2024-09-25T02:15:11.7909189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.13,58.27*4A
2024-09-25T02:15:12.7907383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.01,58.11*4D
2024-09-25T02:15:13.7905922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,2.65,57.38*6A
2024-09-25T02:15:14.7903968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,5.11,56.55*68
2024-09-25T02:15:15.7902550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.55,55.98*6E
2024-09-25T02:15:16.7899502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.76,55.76*41
2024-09-25T02:15:17.7897572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,55.97*4C
2024-09-25T02:15:18.7895812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.49,56.48*69
2024-09-25T02:15:19.7975035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.99,57.08*6E
2024-09-25T02:15:20.7973159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.48,57.43*41
2024-09-25T02:15:21.7971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.01,57.45*4F
2024-09-25T02:15:22.7970429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,57.16*64
2024-09-25T02:15:23.7967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.77,56.88*40
2024-09-25T02:15:24.7965120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.60,56.96*45
2024-09-25T02:15:25.7962982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.92,57.24*40
2024-09-25T02:15:26.7961314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.95,57.46*47
2024-09-25T02:15:27.7959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,57.51*6C
2024-09-25T02:15:28.7956044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,57.42*49
2024-09-25T02:15:29.7955450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.79,57.08*4F
2024-09-25T02:15:30.7976326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.86,56.54*45
2024-09-25T02:15:31.7973488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,55.97*41
2024-09-25T02:15:32.7971195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,55.64*68
2024-09-25T02:15:33.7969834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,55.66*69
2024-09-25T02:15:34.7811054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.03,55.89*40
2024-09-25T02:15:35.7965345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.05,56.29*45
2024-09-25T02:15:36.7962974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,56.75*64
2024-09-25T02:15:37.7961436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,56.89*62
2024-09-25T02:15:38.7959194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,56.69*42
2024-09-25T02:15:39.7955777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.04,56.29*6D
2024-09-25T02:15:40.7955418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.42,55.73*60
2024-09-25T02:15:41.7981268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,55.26*6C
2024-09-25T02:15:42.7849141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,55.06*4C
2024-09-25T02:15:43.7820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,55.12*68
2024-09-25T02:15:44.7974948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,55.40*66
2024-09-25T02:15:45.7973063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,55.70*61
2024-09-25T02:15:46.7971553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,55.71*65
2024-09-25T02:15:47.7813666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,55.32*40
2024-09-25T02:15:48.7968358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,54.77*6D
2024-09-25T02:15:49.7965996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,54.29*48
2024-09-25T02:15:50.7842695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,54.12*42
2024-09-25T02:15:51.7841068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,54.25*4A
2024-09-25T02:15:52.7839142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,54.49*6E
2024-09-25T02:15:53.7993089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,54.71*45
2024-09-25T02:15:54.7990980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,54.68*41
2024-09-25T02:15:55.7833401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.04,54.35*43
2024-09-25T02:15:56.7830987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,53.84*61
2024-09-25T02:15:57.7829287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,53.36*4C
2024-09-25T02:15:58.7826579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.16,53.09*41
2024-09-25T02:15:59.7824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.45,53.06*4C
2024-09-25T02:16:00.7824674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,53.13*66
2024-09-25T02:16:01.7977264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,53.19*6B
2024-09-25T02:16:02.7975205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,53.34*41
2024-09-25T02:16:03.7972112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,53.38*42
2024-09-25T02:16:04.7971093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,53.23*60
2024-09-25T02:16:05.7969085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.32,52.97*65
2024-09-25T02:16:06.7967637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.90,52.63*45
2024-09-25T02:16:07.7965983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.66,52.47*4B
2024-09-25T02:16:08.7871624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,52.55*49
2024-09-25T02:16:09.7870157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,52.65*6D
2024-09-25T02:16:10.7900784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,52.67*66
2024-09-25T02:16:11.7917271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,52.70*4D
2024-09-25T02:16:12.7915640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,52.76*4C
2024-09-25T02:16:13.7913592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,52.72*46
2024-09-25T02:16:14.7911472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,52.64*4A
2024-09-25T02:16:15.7909696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,52.54*65
2024-09-25T02:16:16.7906671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,52.40*4B
2024-09-25T02:16:17.7904419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.14,52.23*45
2024-09-25T02:16:18.7903046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.13,52.13*45
2024-09-25T02:16:19.7901285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.75,52.15*4D
2024-09-25T02:16:20.7899541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,52.44*67
2024-09-25T02:16:21.7897090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,52.82*6F
2024-09-25T02:16:22.7897144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,53.20*45
2024-09-25T02:16:23.7913897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,53.46*40
2024-09-25T02:16:24.7911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,53.33*4B
2024-09-25T02:16:25.7909117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,53.01*4B
2024-09-25T02:16:26.7906839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,52.74*68
2024-09-25T02:16:27.7959320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.47,52.63*64
2024-09-25T02:16:28.7840088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.86,52.75*46
2024-09-25T02:16:29.7837446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.67,52.86*49
2024-09-25T02:16:30.7871216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.74,53.06*44
2024-09-25T02:16:31.7869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,53.33*65
2024-09-25T02:16:32.7867909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,53.50*66
2024-09-25T02:16:33.7865149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,53.58*69
2024-09-25T02:16:34.7863486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,53.69*69
2024-09-25T02:16:35.7902810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,53.88*46
2024-09-25T02:16:36.7943043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,53.97*44
2024-09-25T02:16:37.7939660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.09,54.01*6F
2024-09-25T02:16:38.7938039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.15,53.77*63
2024-09-25T02:16:39.7935831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.35,53.39*65
2024-09-25T02:16:40.7933807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.60,53.10*65
2024-09-25T02:16:41.7931610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,52.95*46
2024-09-25T02:16:42.7929929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,53.19*6B
2024-09-25T02:16:43.7929163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.66,53.60*67
2024-09-25T02:16:44.7925641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.28,54.01*69
2024-09-25T02:16:45.7923724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.97,54.50*6D
2024-09-25T02:16:46.7975099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,54.74*60
2024-09-25T02:16:47.7837085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,54.76*6B
2024-09-25T02:16:48.7991700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.93,54.64*6A
2024-09-25T02:16:49.7989308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.82,54.37*6F
2024-09-25T02:16:50.7831859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.55,54.14*64
2024-09-25T02:16:51.7828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.43,53.88*67
2024-09-25T02:16:52.7854592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,53.71*63
2024-09-25T02:16:53.7853378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,53.90*65
2024-09-25T02:16:54.7850789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.15,54.25*68
2024-09-25T02:16:55.7847781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.40,54.81*63
2024-09-25T02:16:56.7846928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,55.38*63
2024-09-25T02:16:57.7845467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,55.80*6C
2024-09-25T02:16:58.7999158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,55.93*42
2024-09-25T02:16:59.7841092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,55.67*6C
2024-09-25T02:17:00.7838763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.20,55.27*66
2024-09-25T02:17:01.7836845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.40,55.02*6D
2024-09-25T02:17:02.7835163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.78,55.01*6E
2024-09-25T02:17:03.7833093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,55.09*67
2024-09-25T02:17:04.7987694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,55.26*4C
2024-09-25T02:17:05.7828741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,55.42*6D
2024-09-25T02:17:06.7827933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,55.47*6E
2024-09-25T02:17:07.7980890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.56,55.46*66
2024-09-25T02:17:08.7978516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,55.54*64
2024-09-25T02:17:09.7977839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,55.75*67
2024-09-25T02:17:10.7844488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,56.13*6E
2024-09-25T02:17:11.7841947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,56.58*6D
2024-09-25T02:17:12.7839896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,56.77*6A
2024-09-25T02:17:13.7905711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.80,56.69*62
2024-09-25T02:17:14.7904663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.55,56.28*65
2024-09-25T02:17:15.7963971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.75,55.68*64
2024-09-25T02:17:16.7961401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.22,55.14*60
2024-09-25T02:17:17.7836614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,54.84*66
2024-09-25T02:17:18.7834063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,54.78*64
2024-09-25T02:17:19.7835009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.26,55.00*64
2024-09-25T02:17:20.7834008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.33,55.44*6F
2024-09-25T02:17:21.7859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.51,55.92*60
2024-09-25T02:17:22.7881913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.13,56.35*67
2024-09-25T02:17:23.7879885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.34,56.83*69
2024-09-25T02:17:24.7878713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,57.25*65
2024-09-25T02:17:25.7876549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.07,57.41*64
2024-09-25T02:17:26.7874365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.56,57.30*62
2024-09-25T02:17:27.7872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,3.01,56.73*6C
2024-09-25T02:17:28.7870158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,3.88,56.01*6D
2024-09-25T02:17:29.7868486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,4.01,55.27*60
2024-09-25T02:17:30.7867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.27,54.56*4F
2024-09-25T02:17:31.7876821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.49,54.22*49
2024-09-25T02:17:32.7836238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.03,54.47*6A
2024-09-25T02:17:33.7855532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.76,55.25*67
2024-09-25T02:17:34.7852787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-5.82,56.41*6A
2024-09-25T02:17:35.7851487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-6.28,57.52*6C
2024-09-25T02:17:36.7878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.84,58.20*48
2024-09-25T02:17:37.7875843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.87,58.32*48
2024-09-25T02:17:38.7951368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.83,57.88*6A
2024-09-25T02:17:39.7949464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,5.06,57.14*64
2024-09-25T02:17:40.7948097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,6.62,56.34*64
2024-09-25T02:17:41.7945924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.98,55.68*64
2024-09-25T02:17:42.7943660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.37,55.40*48
2024-09-25T02:17:43.7836454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,55.58*6E
2024-09-25T02:17:44.7834942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.70,55.97*62
2024-09-25T02:17:45.7832342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.59,56.48*62
2024-09-25T02:17:46.7986164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.69,56.95*60
2024-09-25T02:17:47.7984610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.23,57.23*4E
2024-09-25T02:17:48.7982244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,57.24*45
2024-09-25T02:17:49.7980484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,57.12*62
2024-09-25T02:17:50.7977770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.40,56.91*69
2024-09-25T02:17:51.7976645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.44,56.43*66
2024-09-25T02:17:52.7974485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.50,55.89*60
2024-09-25T02:17:53.7858133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.44,55.40*6D
2024-09-25T02:17:54.7856947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,55.09*6E
2024-09-25T02:17:55.7898740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,54.96*69
2024-09-25T02:17:56.7917002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.86,55.08*67
2024-09-25T02:17:57.7915088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.93,55.41*69
2024-09-25T02:17:58.7913029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.01,55.76*64
2024-09-25T02:17:59.7910940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,55.99*64
2024-09-25T02:18:00.7934831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,56.04*47
2024-09-25T02:18:01.7933131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.66,55.80*63
2024-09-25T02:18:02.7931843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,3.64,55.26*60
2024-09-25T02:18:03.7929467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,4.55,54.53*66
2024-09-25T02:18:04.7927297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,4.23,53.77*67
2024-09-25T02:18:05.7924948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.61,53.21*6D
2024-09-25T02:18:06.7922693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,53.02*4D
2024-09-25T02:18:07.7961137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.56,53.27*67
2024-09-25T02:18:08.7957618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.48,53.79*63
2024-09-25T02:18:09.7955227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-5.15,54.43*6C
2024-09-25T02:18:10.7954068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.37,55.04*66
2024-09-25T02:18:11.7951776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,55.38*6D
2024-09-25T02:18:12.7950426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,55.49*6E
2024-09-25T02:18:13.7948156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.67,55.34*61
2024-09-25T02:18:14.7945523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.99,54.96*64
2024-09-25T02:18:15.7944166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.96,54.42*63
2024-09-25T02:18:16.7941440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.80,53.91*6D
2024-09-25T02:18:17.7940268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,53.48*6C
2024-09-25T02:18:18.7958677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,53.18*6F
2024-09-25T02:18:19.7957334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,53.09*61
2024-09-25T02:18:20.7955733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.14,53.36*62
2024-09-25T02:18:21.7953557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.73,53.92*6E
2024-09-25T02:18:22.7950951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.65,54.57*65
2024-09-25T02:18:23.7949506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.96,55.10*65
2024-09-25T02:18:24.7969086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,55.39*6C
2024-09-25T02:18:25.7968309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,55.34*62
2024-09-25T02:18:26.7965415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.45,54.96*61
2024-09-25T02:18:27.7963781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.93,54.35*6F
2024-09-25T02:18:28.7961394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.14,53.93*69
2024-09-25T02:18:29.7837002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.84,53.78*61
2024-09-25T02:18:30.7835712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,53.95*6D
2024-09-25T02:18:31.7834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,54.28*6C
2024-09-25T02:18:32.7831852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.86,54.59*63
2024-09-25T02:18:33.7986058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.10,54.78*6E
2024-09-25T02:18:34.7850900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.13,54.71*6F
2024-09-25T02:18:35.7849429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,54.71*63
2024-09-25T02:18:36.7847769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,54.97*61
2024-09-25T02:18:37.7845594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,55.28*66
2024-09-25T02:18:38.7844049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,55.64*4F
2024-09-25T02:18:39.7841627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.78,55.71*6D
2024-09-25T02:18:40.7995640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.97,55.26*63
2024-09-25T02:18:41.7837671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.15,54.48*6F
2024-09-25T02:18:42.7928020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.46,53.86*69
2024-09-25T02:18:43.7926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.35,53.61*4D
2024-09-25T02:18:44.7923494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.01,53.82*69
2024-09-25T02:18:45.7921552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.80,54.41*60
2024-09-25T02:18:46.7920451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.83,55.20*66
2024-09-25T02:18:47.7917397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.37,56.05*66
2024-09-25T02:18:48.7914457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.95,56.52*43
2024-09-25T02:18:49.7913309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.94,56.33*44
2024-09-25T02:18:50.7911229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,2.41,55.71*66
2024-09-25T02:18:51.7909418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,4.83,54.95*64
2024-09-25T02:18:52.7907606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.50,54.31*6E
2024-09-25T02:18:53.7904627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.21,54.03*46
2024-09-25T02:18:54.7903354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.46,54.16*4C
2024-09-25T02:18:55.7901301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.93,54.74*60
2024-09-25T02:18:56.7900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.86,55.61*6D
2024-09-25T02:18:57.7897506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.13,56.43*62
2024-09-25T02:18:58.7895543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.22,57.01*4F
2024-09-25T02:18:59.7894983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.42,57.22*43
2024-09-25T02:19:00.7891377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.09,57.13*6B
2024-09-25T02:19:01.7889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,4.06,56.67*66
2024-09-25T02:19:02.7888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,5.51,56.10*6B
2024-09-25T02:19:03.7885762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.00,55.59*60
2024-09-25T02:19:04.7883206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.67,55.46*4A
2024-09-25T02:19:05.7881703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,55.69*67
2024-09-25T02:19:06.7880139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.39,55.97*67
2024-09-25T02:19:07.7877232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.64,56.19*6F
2024-09-25T02:19:08.7897216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.36,56.34*64
2024-09-25T02:19:09.7924904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.96,56.61*61
2024-09-25T02:19:10.7922782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,56.97*62
2024-09-25T02:19:11.7920966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,57.43*60
2024-09-25T02:19:12.7919229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,57.77*62
2024-09-25T02:19:13.7917347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.21,57.78*6A
2024-09-25T02:19:14.7914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.63,57.41*63
2024-09-25T02:19:15.7913114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.14,56.78*61
2024-09-25T02:19:16.7911904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.50,55.98*6C
2024-09-25T02:19:17.7934495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.16,55.30*4A
2024-09-25T02:19:18.7932133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.69,54.95*4E
2024-09-25T02:19:19.7930855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.77,55.25*62
2024-09-25T02:19:20.7928513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.10,56.16*6F
2024-09-25T02:19:21.7927217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.25,57.17*65
2024-09-25T02:19:22.7923820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.75,57.89*45
2024-09-25T02:19:23.7922053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.66,58.10*45
2024-09-25T02:19:24.7921545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.40,57.81*6E
2024-09-25T02:19:25.7918627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.16,57.12*6B
2024-09-25T02:19:26.7917435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.51,56.41*64
2024-09-25T02:19:27.7915190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.35,55.84*66
2024-09-25T02:19:28.7912710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.84,55.52*6A
2024-09-25T02:19:29.7910823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,55.42*4A
2024-09-25T02:19:30.7908120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,55.39*6B
2024-09-25T02:19:31.7907113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,55.31*6D
2024-09-25T02:19:32.7904535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.41,55.32*62
2024-09-25T02:19:33.7902852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.37,55.41*6A
2024-09-25T02:19:34.7900328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.78,55.62*69
2024-09-25T02:19:35.7898677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,55.75*68
2024-09-25T02:19:36.7897334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,55.79*61
2024-09-25T02:19:37.7894630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.95,55.74*65
2024-09-25T02:19:38.7892533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.86,55.48*66
2024-09-25T02:19:39.7890831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.22,55.17*63
2024-09-25T02:19:40.7889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.86,54.81*61
2024-09-25T02:19:41.7886698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,54.53*44
2024-09-25T02:19:42.7885215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,54.36*4C
2024-09-25T02:19:43.7883007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,54.26*47
2024-09-25T02:19:44.7880948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,54.15*47
2024-09-25T02:19:45.7879251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,53.86*42
2024-09-25T02:19:46.7877188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,53.49*67
2024-09-25T02:19:47.7874929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,53.04*6B
2024-09-25T02:19:48.7872851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.35,52.83*4E
2024-09-25T02:19:49.7914211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.29,53.07*43
2024-09-25T02:19:50.7912005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,53.41*66
2024-09-25T02:19:51.7909721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.38,53.79*64
2024-09-25T02:19:52.7908901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.00,54.23*68
2024-09-25T02:19:53.7906142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,54.57*6C
2024-09-25T02:19:54.7904995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,54.78*4C
2024-09-25T02:19:55.7902397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,54.69*46
2024-09-25T02:19:56.7900275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.79,54.25*68
2024-09-25T02:19:57.7898164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.37,53.62*67
2024-09-25T02:19:58.7896271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.82,53.12*60
2024-09-25T02:19:59.7893397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.98,52.77*6D
2024-09-25T02:20:00.7891928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,52.62*4C
2024-09-25T02:20:01.7890186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,52.73*6C
2024-09-25T02:20:02.7888683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.73,53.13*64
2024-09-25T02:20:03.7886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.95,53.67*6C
2024-09-25T02:20:04.7884402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.83,54.13*6A
2024-09-25T02:20:05.7882674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,54.43*6C
2024-09-25T02:20:06.7865033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,54.57*45
2024-09-25T02:20:07.7862788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,54.59*49
2024-09-25T02:20:08.7861085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.84,54.50*42
2024-09-25T02:20:09.7859106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.20,54.45*4B
2024-09-25T02:20:10.7857221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,54.64*47
2024-09-25T02:20:11.7854634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,54.88*61
2024-09-25T02:20:12.7853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.35,54.99*60
2024-09-25T02:20:13.7850725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.55,54.78*69
2024-09-25T02:20:14.7849072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.72,54.15*62
2024-09-25T02:20:15.7900210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.54,53.41*61
2024-09-25T02:20:16.7897933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,52.83*47
2024-09-25T02:20:17.7896083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.75,52.73*68
2024-09-25T02:20:18.7894663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.52,53.16*61
2024-09-25T02:20:19.7891829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.24,54.10*63
2024-09-25T02:20:20.7889969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.69,55.26*68
2024-09-25T02:20:21.7889416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.51,56.31*64
2024-09-25T02:20:22.7885922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,56.81*42
2024-09-25T02:20:23.7883754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.19,56.72*4D
2024-09-25T02:20:24.7881869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.38,56.15*6D
2024-09-25T02:20:25.7880405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,2.55,55.39*67
2024-09-25T02:20:26.7878807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,2.90,54.82*64
2024-09-25T02:20:27.7938272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.40,54.50*6E
2024-09-25T02:20:28.7936732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,54.40*63
2024-09-25T02:20:29.7934871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,54.57*6C
2024-09-25T02:20:30.7932627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.74,55.01*66
2024-09-25T02:20:31.7930552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.90,55.60*67
2024-09-25T02:20:32.7929540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.49,56.12*69
2024-09-25T02:20:33.7926310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.31,56.53*60
2024-09-25T02:20:34.7924485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,56.82*48
2024-09-25T02:20:35.7922825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,56.94*4C
2024-09-25T02:20:36.7920719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,56.89*66
2024-09-25T02:20:37.7971144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.96,56.69*64
2024-09-25T02:20:38.7969458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.43,56.49*6E
2024-09-25T02:20:39.7967940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.07,56.27*60
2024-09-25T02:20:40.7965779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,56.05*6C
2024-09-25T02:20:41.7963767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,55.83*49
2024-09-25T02:20:42.7961511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,55.63*65
2024-09-25T02:20:43.7959773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,55.58*64
2024-09-25T02:20:44.7957562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.90,55.85*6B
2024-09-25T02:20:45.7955688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,56.31*6E
2024-09-25T02:20:46.7953962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,56.63*45
2024-09-25T02:20:47.7951089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,56.79*44
2024-09-25T02:20:48.7951913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,56.77*63
2024-09-25T02:20:49.8004285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.23,56.64*65
2024-09-25T02:20:50.7846475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.86,56.10*62
2024-09-25T02:20:51.7844418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.51,55.30*60
2024-09-25T02:20:52.7843449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,54.75*67
2024-09-25T02:20:53.7997360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,54.68*44
2024-09-25T02:20:54.7838919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,54.93*68
2024-09-25T02:20:55.7992506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.23,55.36*69
2024-09-25T02:20:56.7870326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.78,55.87*62
2024-09-25T02:20:57.7869214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.39,56.20*6F
2024-09-25T02:20:58.7903811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,56.32*68
2024-09-25T02:20:59.7901887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,56.21*65
2024-09-25T02:21:00.7900015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,55.81*60
2024-09-25T02:21:01.7899297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.18,55.25*6A
2024-09-25T02:21:02.7896261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.79,54.73*67
2024-09-25T02:21:03.7894201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.48,54.23*6B
2024-09-25T02:21:04.7892496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.26,53.82*6F
2024-09-25T02:21:05.7889359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,53.78*41
2024-09-25T02:21:06.7888423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,54.00*64
2024-09-25T02:21:07.7885936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.62,54.32*6A
2024-09-25T02:21:08.7884385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.41,54.65*6E
2024-09-25T02:21:09.7882566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.77,54.73*6D
2024-09-25T02:21:10.7880081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,54.63*6B
2024-09-25T02:21:11.7878371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,54.56*66
2024-09-25T02:21:12.7906934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.17,54.45*61
2024-09-25T02:21:13.7905475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.20,54.29*66
2024-09-25T02:21:14.7904019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.80,54.14*66
2024-09-25T02:21:15.7902171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,54.13*65
2024-09-25T02:21:16.7900377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,54.06*6B
2024-09-25T02:21:17.7898487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,53.84*62
2024-09-25T02:21:18.7896234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,53.67*6E
2024-09-25T02:21:19.7894257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,53.63*65
2024-09-25T02:21:20.7893202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,53.70*63
2024-09-25T02:21:21.7889584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,53.81*49
2024-09-25T02:21:22.7888266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,54.03*60
2024-09-25T02:21:23.7886077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,54.22*66
2024-09-25T02:21:24.7883644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,54.24*4C
2024-09-25T02:21:25.7882456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,54.04*41
2024-09-25T02:21:26.7880173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,53.76*4F
2024-09-25T02:21:27.7877919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,53.50*4F
2024-09-25T02:21:28.7876370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,53.35*66
2024-09-25T02:21:29.7874014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,53.37*49
2024-09-25T02:21:30.7934941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,53.44*48
2024-09-25T02:21:31.7870639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.18,53.58*60
2024-09-25T02:21:32.7867847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.64,53.85*61
2024-09-25T02:21:33.7866270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,54.25*64
2024-09-25T02:21:34.7864482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,54.61*67
2024-09-25T02:21:35.8019788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,54.82*48
2024-09-25T02:21:36.8015814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.82,54.77*42
2024-09-25T02:21:37.7858500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.32,54.56*68
2024-09-25T02:21:38.7856798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.33,54.34*62
2024-09-25T02:21:39.7855262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.97,54.01*6E
2024-09-25T02:21:40.7852398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.03,53.68*65
2024-09-25T02:21:41.7850752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.38,53.47*44
2024-09-25T02:21:42.7848683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.17,53.50*4C
2024-09-25T02:21:43.7846889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.17,53.78*6E
2024-09-25T02:21:44.7845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.26,54.33*6F
2024-09-25T02:21:45.7998616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.76,54.92*64
2024-09-25T02:21:46.7997271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,55.42*63
2024-09-25T02:21:47.7993158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,55.65*44
2024-09-25T02:21:48.7992700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.38,55.65*41
2024-09-25T02:21:49.7906964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.75,55.45*67
2024-09-25T02:21:50.7905266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.59,55.04*69
2024-09-25T02:21:51.7903111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.88,54.62*64
2024-09-25T02:21:52.7901462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,54.55*63
2024-09-25T02:21:53.7899117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,54.76*42
2024-09-25T02:21:54.7896911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,55.24*6A
2024-09-25T02:21:55.7916389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.14,55.83*63
2024-09-25T02:21:56.7941461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.60,56.21*61
2024-09-25T02:21:57.7939350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,56.30*45
2024-09-25T02:21:58.7937419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,56.08*49
2024-09-25T02:21:59.7935422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.88,55.66*6E
2024-09-25T02:22:00.7933621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.02,55.37*6A
2024-09-25T02:22:01.7931523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.15,55.15*4C
2024-09-25T02:22:02.7930618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.21,55.12*4A
2024-09-25T02:22:03.7927523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,55.42*6A
2024-09-25T02:22:04.8009706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,55.85*6E
2024-09-25T02:22:05.8007716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.24,56.19*6E
2024-09-25T02:22:06.8005859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.67,56.55*61
2024-09-25T02:22:07.8004754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.16,56.82*6A
2024-09-25T02:22:08.8001708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,56.82*45
2024-09-25T02:22:09.7999757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,56.61*6B
2024-09-25T02:22:10.7997789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.80,56.33*67
2024-09-25T02:22:11.7995754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.69,56.17*6F
2024-09-25T02:22:12.7994112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.71,55.95*6A
2024-09-25T02:22:13.7991996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.06,55.57*63
2024-09-25T02:22:14.7990284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,55.30*4E
2024-09-25T02:22:15.7987953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,55.23*69
2024-09-25T02:22:16.7986019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,55.30*68
2024-09-25T02:22:17.7983516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,55.57*61
2024-09-25T02:22:18.7982504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.12,55.88*63
2024-09-25T02:22:19.7981034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.41,56.22*67
2024-09-25T02:22:20.7978191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.17,56.53*6F
2024-09-25T02:22:21.8003586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,56.74*65
2024-09-25T02:22:22.8001640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,56.99*48
2024-09-25T02:22:23.7999490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.75,57.11*6E
2024-09-25T02:22:24.7997635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.26,56.84*68
2024-09-25T02:22:25.7995699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.21,56.25*6E
2024-09-25T02:22:26.7992894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.48,55.58*65
2024-09-25T02:22:27.7991107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.90,55.03*6A
2024-09-25T02:22:28.7989097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.48,54.79*4B
2024-09-25T02:22:29.7862628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.51,54.92*67
2024-09-25T02:22:30.7890237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.68,55.49*66
2024-09-25T02:22:31.7888320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.24,56.30*6C
2024-09-25T02:22:32.7886011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.46,57.05*6F
2024-09-25T02:22:33.7884351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.08,57.36*46
2024-09-25T02:22:34.7881807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,57.02*47
2024-09-25T02:22:35.7909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.62,56.30*67
2024-09-25T02:22:36.7906647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.84,55.59*68
2024-09-25T02:22:37.7905568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.65,55.22*4B
2024-09-25T02:22:38.7903937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.13,55.41*4C
2024-09-25T02:22:39.7902028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.81,55.93*66
2024-09-25T02:22:40.7900604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.23,56.49*62
2024-09-25T02:22:41.7898064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,56.84*46
2024-09-25T02:22:42.7896065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,56.71*4A
2024-09-25T02:22:43.7894049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.54,56.01*6F
2024-09-25T02:22:44.7892615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.18,55.22*61
2024-09-25T02:22:45.7889543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.76,54.63*69
2024-09-25T02:22:46.7888358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.01,54.34*4A
2024-09-25T02:22:47.7925760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,54.37*49
2024-09-25T02:22:48.7924735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,54.60*61
2024-09-25T02:22:49.7921926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,55.02*6F
2024-09-25T02:22:50.7920085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,55.45*6D
2024-09-25T02:22:51.7918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,55.62*65
2024-09-25T02:22:52.7916664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,55.49*64
2024-09-25T02:22:53.7915255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,55.21*4E
2024-09-25T02:22:54.7912340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,54.95*46
2024-09-25T02:22:55.7910379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,54.85*69
2024-09-25T02:22:56.7908017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,54.81*6C
2024-09-25T02:22:57.7906181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,54.65*65
2024-09-25T02:22:58.7938816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,54.34*64
2024-09-25T02:22:59.7938167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,54.00*60
2024-09-25T02:23:00.7934960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,53.84*6D
2024-09-25T02:23:01.7933160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,53.83*63
2024-09-25T02:23:02.7931049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,53.89*6C
2024-09-25T02:23:03.7929132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,53.96*64
2024-09-25T02:23:04.7928042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,53.98*6B
2024-09-25T02:23:05.7924914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,53.88*62
2024-09-25T02:23:06.7923519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,53.79*49
2024-09-25T02:23:07.7992230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,53.80*4A
2024-09-25T02:23:08.7990559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,53.89*67
2024-09-25T02:23:09.7988736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,53.97*41
2024-09-25T02:23:10.7986658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,54.07*66
2024-09-25T02:23:11.7984371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.88,54.13*63
2024-09-25T02:23:12.7983840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.17,53.93*6A
2024-09-25T02:23:13.7980868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.11,53.64*65
2024-09-25T02:23:14.7978598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,53.45*6A
2024-09-25T02:23:15.7976694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,53.41*61
2024-09-25T02:23:16.7974283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.58,53.57*65
2024-09-25T02:23:17.7972466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.41,54.02*6F
2024-09-25T02:23:18.7971866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,54.53*63
2024-09-25T02:23:19.7968825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,54.88*45
2024-09-25T02:23:20.7966523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,55.00*42
2024-09-25T02:23:21.7996359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,54.96*6F
2024-09-25T02:23:22.7993043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.58,54.84*68
2024-09-25T02:23:23.7991539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.06,54.63*6B
2024-09-25T02:23:24.7989592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.88,54.48*64
2024-09-25T02:23:25.7987523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,54.51*46
2024-09-25T02:23:26.7985852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,54.79*64
2024-09-25T02:23:27.7984878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,55.11*67
2024-09-25T02:23:28.7982860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,55.30*44
2024-09-25T02:23:29.7979964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,55.31*4E
2024-09-25T02:23:30.7977324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,55.26*42
2024-09-25T02:23:31.7894896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,55.22*4F
2024-09-25T02:23:32.7950726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.38,55.17*45
2024-09-25T02:23:33.7948706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.74,55.06*4B
2024-09-25T02:23:34.7947056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,54.95*4E
2024-09-25T02:23:35.7945444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,55.04*64
2024-09-25T02:23:36.7943212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,55.38*62
2024-09-25T02:23:37.7941265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,55.71*63
2024-09-25T02:23:38.7939107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,55.77*4F
2024-09-25T02:23:39.7936774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,55.56*4F
2024-09-25T02:23:40.7935061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.89,55.20*64
2024-09-25T02:23:41.7932857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.30,54.86*62
2024-09-25T02:23:42.7930724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,54.72*47
2024-09-25T02:23:43.7929115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,54.91*6E
2024-09-25T02:23:44.7926957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,55.25*6C
2024-09-25T02:23:45.7924916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,55.43*63
2024-09-25T02:23:46.7922860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,55.39*66
2024-09-25T02:23:47.7921266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,55.11*48
2024-09-25T02:23:48.7920046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,54.69*60
2024-09-25T02:23:49.7966102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.36,54.34*67
2024-09-25T02:23:50.7964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.23,54.15*64
2024-09-25T02:23:51.7961960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,54.07*69
2024-09-25T02:23:52.7959849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,53.97*6D
2024-09-25T02:23:53.7980496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,54.05*67
2024-09-25T02:23:54.7955738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,54.36*63
2024-09-25T02:23:55.7953314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.98,54.74*69
2024-09-25T02:23:56.7951778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,54.93*67
2024-09-25T02:23:57.7949678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,54.85*4B
2024-09-25T02:23:58.7948377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.67,54.56*65
2024-09-25T02:23:59.7945890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.84,54.10*64
2024-09-25T02:24:00.7944202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.09,53.55*6F
2024-09-25T02:24:01.7942396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.70,53.01*6B
2024-09-25T02:24:02.7940160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.87,52.61*40
2024-09-25T02:24:03.7937554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,52.52*41
2024-09-25T02:24:04.7936880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,52.77*6C
2024-09-25T02:24:05.7934050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.47,53.23*62
2024-09-25T02:24:06.8012559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.39,53.75*6A
2024-09-25T02:24:07.8010592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.95,54.09*65
2024-09-25T02:24:08.8009165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,54.26*4F
2024-09-25T02:24:09.8006298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,54.23*4B
2024-09-25T02:24:10.8004806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.62,54.09*66
2024-09-25T02:24:11.8003243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.93,53.86*67
2024-09-25T02:24:12.8000670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.32,53.50*64
2024-09-25T02:24:13.7998786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.81,53.14*67
2024-09-25T02:24:14.7996566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.70,52.92*68
2024-09-25T02:24:15.7878303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,52.76*6F
2024-09-25T02:24:16.7876370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,52.79*6D
2024-09-25T02:24:17.7912324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.42,53.10*63
2024-09-25T02:24:18.7947600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.01,53.51*61
2024-09-25T02:24:19.7945970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.91,53.86*68
2024-09-25T02:24:20.7943632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,54.16*67
2024-09-25T02:24:21.7941943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,54.27*4B
2024-09-25T02:24:22.7940265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,54.24*60
2024-09-25T02:24:23.7938026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,54.25*6A
2024-09-25T02:24:24.7936029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.46,54.34*68
2024-09-25T02:24:25.7932790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,54.54*63
2024-09-25T02:24:26.7931790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,54.79*6B
2024-09-25T02:24:27.7929518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,55.02*4A
2024-09-25T02:24:28.7927893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,54.99*42
2024-09-25T02:24:29.7925471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,54.73*4B
2024-09-25T02:24:30.7943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,54.48*43
2024-09-25T02:24:31.7942084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,54.36*43
2024-09-25T02:24:32.7939328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,54.29*4D
2024-09-25T02:24:33.7960721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,54.26*41
2024-09-25T02:24:34.7958853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,54.37*64
2024-09-25T02:24:35.7954844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,54.53*44
2024-09-25T02:24:36.7884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,54.71*63
2024-09-25T02:24:37.7882717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,54.97*6F
2024-09-25T02:24:38.7881054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.03,55.24*61
2024-09-25T02:24:39.7878655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.45,55.57*60
2024-09-25T02:24:40.7877111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,55.85*69
2024-09-25T02:24:41.7936320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,56.01*67
2024-09-25T02:24:42.7934102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,55.95*6C
2024-09-25T02:24:43.7931931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.09,55.81*65
2024-09-25T02:24:44.7930513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.63,55.63*65
2024-09-25T02:24:45.7993441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.81,55.32*6B
2024-09-25T02:24:46.7990895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.77,54.96*6E
2024-09-25T02:24:47.7989755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.40,54.64*64
2024-09-25T02:24:48.7987283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,54.54*4B
2024-09-25T02:24:49.7986837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,54.69*65
2024-09-25T02:24:50.7983587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.86,55.03*60
2024-09-25T02:24:51.7981944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.75,55.53*64
2024-09-25T02:24:52.7979476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.22,56.04*64
2024-09-25T02:24:53.7999555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,56.51*64
2024-09-25T02:24:54.7997997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,56.96*6D
2024-09-25T02:24:55.7995720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,57.22*49
2024-09-25T02:24:56.7994201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,57.12*65
2024-09-25T02:24:57.7991509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,56.80*4E
2024-09-25T02:24:58.7990358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.67,56.55*4F
2024-09-25T02:24:59.7987850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.86,56.56*6E
2024-09-25T02:25:00.7995787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.49,56.76*67
2024-09-25T02:25:01.7984641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.03,56.85*69
2024-09-25T02:25:02.7981844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.61,56.67*69
2024-09-25T02:25:03.7980409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,56.37*6C
2024-09-25T02:25:04.7978298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,56.00*4B
2024-09-25T02:25:05.7976390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,55.64*65
2024-09-25T02:25:06.7974682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,55.44*64
2024-09-25T02:25:07.7972168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,55.64*6A
2024-09-25T02:25:08.7994293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.61,56.16*64
2024-09-25T02:25:09.7895668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.53,56.73*6A
2024-09-25T02:25:10.7893159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,57.19*63
2024-09-25T02:25:11.7891583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,57.38*69
2024-09-25T02:25:12.7889314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,57.32*66
2024-09-25T02:25:13.7887298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,57.16*61
2024-09-25T02:25:14.7885159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,56.95*65
2024-09-25T02:25:15.7977442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,56.76*62
2024-09-25T02:25:16.7974359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.23,56.60*6F
2024-09-25T02:25:17.7972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.36,56.30*61
2024-09-25T02:25:18.7970521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.20,55.81*63
2024-09-25T02:25:19.7968282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,55.17*66
2024-09-25T02:25:20.7967113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,54.69*6F
2024-09-25T02:25:21.8005257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,54.60*6A
2024-09-25T02:25:22.7962228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.89,54.88*61
2024-09-25T02:25:23.7960118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.72,55.56*62
2024-09-25T02:25:24.7960139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.29,56.37*6B
2024-09-25T02:25:25.7956041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.24,57.03*60
2024-09-25T02:25:26.7954783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,57.33*4D
2024-09-25T02:25:27.7952355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,57.31*4F
2024-09-25T02:25:28.7951280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.67,56.91*62
2024-09-25T02:25:29.7889754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.63,56.14*62
2024-09-25T02:25:30.7887982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,4.61,55.24*60
2024-09-25T02:25:31.7908796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,4.41,54.48*6A
2024-09-25T02:25:32.7905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.88,54.18*6A
2024-09-25T02:25:33.7934006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.35,54.36*4E
2024-09-25T02:25:34.7902419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.47,55.02*65
2024-09-25T02:25:35.7900412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-4.78,56.03*65
2024-09-25T02:25:36.7897897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-5.79,56.95*66
2024-09-25T02:25:37.7920912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.21,57.60*60
2024-09-25T02:25:38.7919331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,57.85*49
2024-09-25T02:25:39.7916844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.33,57.79*44
2024-09-25T02:25:40.7915603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.48,57.40*6D
2024-09-25T02:25:41.7912217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,4.61,56.70*60
2024-09-25T02:25:42.7911593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,5.35,56.01*6E
2024-09-25T02:25:43.7910138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,4.52,55.50*60
2024-09-25T02:25:44.7907187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.36,55.32*66
2024-09-25T02:25:45.7939277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,55.50*68
2024-09-25T02:25:46.7936130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.98,55.85*65
2024-09-25T02:25:47.7934804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.51,56.34*61
2024-09-25T02:25:48.7932261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.95,57.02*6B
2024-09-25T02:25:49.7930429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.30,57.57*63
2024-09-25T02:25:50.7928875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,57.76*6F
2024-09-25T02:25:51.7926183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,57.81*61
2024-09-25T02:25:52.7923994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,57.77*64
2024-09-25T02:25:53.7921354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.15,57.66*60
2024-09-25T02:25:54.7920347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.57,57.59*66
2024-09-25T02:25:55.7919171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.75,57.43*63
2024-09-25T02:25:56.7916070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.82,57.07*6E
2024-09-25T02:25:57.7914135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.77,56.51*67
2024-09-25T02:25:58.7912080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.39,55.78*61
2024-09-25T02:25:59.7910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,55.20*67
2024-09-25T02:26:00.7908322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,54.93*63
2024-09-25T02:26:01.7907012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.93,55.09*6A
2024-09-25T02:26:02.7923981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.93,55.66*69
2024-09-25T02:26:03.7978955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.57,56.32*64
2024-09-25T02:26:04.8025679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.41,56.92*69
2024-09-25T02:26:05.8022934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.39,57.25*69
2024-09-25T02:26:06.7896956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,57.29*68
2024-09-25T02:26:07.7914613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,57.31*6A
2024-09-25T02:26:08.7913524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,57.26*61
2024-09-25T02:26:09.7910714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.05,57.11*62
2024-09-25T02:26:10.7909110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.16,56.88*67
2024-09-25T02:26:11.7906614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.40,56.55*62
2024-09-25T02:26:12.7904971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.72,56.09*6D
2024-09-25T02:26:13.7902235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.81,55.49*60
2024-09-25T02:26:14.7900598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.44,54.92*4B
2024-09-25T02:26:15.7900202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.42,54.57*4B
2024-09-25T02:26:16.7897321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.36,54.61*65
2024-09-25T02:26:17.7895295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.49,55.33*61
2024-09-25T02:26:18.7893225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.81,56.41*69
2024-09-25T02:26:19.7929194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.58,57.46*69
2024-09-25T02:26:20.8003908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,58.04*67
2024-09-25T02:26:21.8001907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,58.16*45
2024-09-25T02:26:22.7999234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.49,57.96*6A
2024-09-25T02:26:23.7997148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.77,57.40*6F
2024-09-25T02:26:24.7878984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.14,56.73*62
2024-09-25T02:26:25.7877163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.73,56.08*6C
2024-09-25T02:26:26.7874650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.86,55.74*69
2024-09-25T02:26:27.7873735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,55.62*62
2024-09-25T02:26:28.7907839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,55.65*6A
2024-09-25T02:26:29.7925019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,56.02*6A
2024-09-25T02:26:30.7923323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.02,56.47*64
2024-09-25T02:26:31.7921096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.47,56.63*63
2024-09-25T02:26:32.7955099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.09,56.53*69
2024-09-25T02:26:33.7953155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,56.41*69
2024-09-25T02:26:34.7952304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,56.25*66
2024-09-25T02:26:35.8001139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,56.19*69
2024-09-25T02:26:36.7998762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.18,56.37*61
2024-09-25T02:26:37.7997178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,56.81*4A
2024-09-25T02:26:38.7995057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,57.20*67
2024-09-25T02:26:39.7993536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.54,56.95*68
2024-09-25T02:26:40.7992458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,2.86,55.99*65
2024-09-25T02:26:41.7869635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,3.52,54.79*6E
2024-09-25T02:26:42.7866534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.10,53.77*6C
2024-09-25T02:26:43.7864387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.63,53.18*44
2024-09-25T02:26:44.8018581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.55,53.36*60
2024-09-25T02:26:45.8017595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.74,54.23*65
2024-09-25T02:26:46.8015542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-4.11,55.40*68
2024-09-25T02:26:47.8013694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.34,56.45*65
2024-09-25T02:26:48.8011376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.48,57.14*63
2024-09-25T02:26:49.8009587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,57.43*4F
2024-09-25T02:26:50.8007533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,57.48*4D
2024-09-25T02:26:51.8004240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.65,57.51*62
2024-09-25T02:26:52.8002985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.29,57.49*66
2024-09-25T02:26:53.8001262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.45,57.37*66
2024-09-25T02:26:54.7999243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.40,57.09*6B
2024-09-25T02:26:55.7868169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.25,56.66*63
2024-09-25T02:26:56.7867283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,56.18*47
2024-09-25T02:26:57.7864827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.21,55.81*46
2024-09-25T02:26:58.8018986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.63,55.77*6C
2024-09-25T02:26:59.8017022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,55.96*68
2024-09-25T02:27:00.8014974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,56.22*66
2024-09-25T02:27:01.7881064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,56.52*60
2024-09-25T02:27:02.7879494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,56.76*6B
2024-09-25T02:27:03.7917713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,56.85*66
2024-09-25T02:27:04.7916493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,56.80*49
2024-09-25T02:27:05.7914930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,56.73*45
2024-09-25T02:27:06.7912028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,56.62*42
2024-09-25T02:27:07.8028942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,56.39*60
2024-09-25T02:27:08.8027292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,56.11*64
2024-09-25T02:27:09.7869042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,55.92*68
2024-09-25T02:27:10.7866887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,55.77*61
2024-09-25T02:27:11.8021202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.52,55.55*66
2024-09-25T02:27:12.8089302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,55.25*67
2024-09-25T02:27:13.8016820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,54.86*6E
2024-09-25T02:27:14.8015009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,54.49*66
2024-09-25T02:27:15.7950741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,54.22*6A
2024-09-25T02:27:16.7948637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.80,54.35*60
2024-09-25T02:27:17.7947451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,54.74*66
2024-09-25T02:27:18.7945215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,55.18*69
2024-09-25T02:27:19.7942947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,55.53*63
2024-09-25T02:27:20.7959819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,55.71*60
2024-09-25T02:27:21.8020778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,55.56*67
2024-09-25T02:27:22.7956024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.47,55.20*62
2024-09-25T02:27:23.7988253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.79,54.74*63
2024-09-25T02:27:24.7986252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.44,54.23*62
2024-09-25T02:27:25.7982860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,53.97*43
2024-09-25T02:27:26.7879185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,53.96*6C
2024-09-25T02:27:27.8033521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,54.08*46
2024-09-25T02:27:28.8031126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,54.10*48
2024-09-25T02:27:29.7914405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,53.97*4C
2024-09-25T02:27:30.7912766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,53.86*41
2024-09-25T02:27:31.7911100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,53.94*62
2024-09-25T02:27:32.7937403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,54.27*61
2024-09-25T02:27:33.7935365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,54.68*6C
2024-09-25T02:27:34.7932787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,54.81*6A
2024-09-25T02:27:35.7931454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,54.69*45
2024-09-25T02:27:36.7929313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,54.45*41
2024-09-25T02:27:37.7967633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.13,54.19*6F
2024-09-25T02:27:38.7965200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.66,53.92*63
2024-09-25T02:27:39.7963351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.41,53.74*6C
2024-09-25T02:27:40.7961333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,53.67*4D
2024-09-25T02:27:41.7959413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,53.71*6B
2024-09-25T02:27:42.7957235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,53.84*6F
2024-09-25T02:27:43.7995754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,53.94*6C
2024-09-25T02:27:44.7992925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,54.13*66
2024-09-25T02:27:45.7991041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,54.33*6A
2024-09-25T02:27:46.7989793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,54.43*6B
2024-09-25T02:27:47.7986985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,54.42*68
2024-09-25T02:27:48.7891672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,54.35*60
2024-09-25T02:27:49.7888168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,54.30*64
2024-09-25T02:27:50.7886824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,54.34*63
2024-09-25T02:27:51.7884010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,54.43*67
2024-09-25T02:27:52.8038323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,54.51*47
2024-09-25T02:27:53.8035986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.16,54.50*4D
2024-09-25T02:27:54.8035130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.15,54.43*4F
2024-09-25T02:27:55.7876511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,54.07*62
2024-09-25T02:27:56.7873831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,53.60*4A
2024-09-25T02:27:57.7872663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.12,53.32*43
2024-09-25T02:27:58.7870218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.67,53.44*67
2024-09-25T02:27:59.8024692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.73,54.02*66
2024-09-25T02:28:00.8022866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.46,54.81*61
2024-09-25T02:28:01.8020237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,55.49*4D
2024-09-25T02:28:02.8018242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.43,55.79*45
2024-09-25T02:28:03.7913777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.08,55.58*66
2024-09-25T02:28:04.7949333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.60,54.97*6F
2024-09-25T02:28:05.7946883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.52,54.15*67
2024-09-25T02:28:06.7945181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.45,53.54*4C
2024-09-25T02:28:07.7943354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.49,53.43*49
2024-09-25T02:28:08.7941233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,53.94*64
2024-09-25T02:28:09.7938950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.07,54.86*68
2024-09-25T02:28:10.7936747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.42,55.77*64
2024-09-25T02:28:11.7935401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.85,56.39*63
2024-09-25T02:28:12.7933209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,56.62*4C
2024-09-25T02:28:13.7931343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,56.35*45
2024-09-25T02:28:14.7929580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.52,55.77*60
2024-09-25T02:28:15.7927336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.36,55.09*68
2024-09-25T02:28:16.7926264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.24,54.60*6F
2024-09-25T02:28:17.7922938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.77,54.49*6E
2024-09-25T02:28:18.7921335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.18,54.59*46
2024-09-25T02:28:19.7918553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,54.87*65
2024-09-25T02:28:20.7917140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,55.08*69
2024-09-25T02:28:21.7935021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.54,55.29*6E
2024-09-25T02:28:22.7991346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.38,55.34*6A
2024-09-25T02:28:23.7989556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,55.19*6A
2024-09-25T02:28:24.7988182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,54.98*61
2024-09-25T02:28:25.7986048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,54.77*4F
2024-09-25T02:28:26.7984132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,54.70*6E
2024-09-25T02:28:27.8005537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,54.69*60
2024-09-25T02:28:28.8003892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,54.70*60
2024-09-25T02:28:29.8001306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,54.56*66
2024-09-25T02:28:30.7999670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,54.43*68
2024-09-25T02:28:31.7997956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,54.29*65
2024-09-25T02:28:32.7995585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,54.19*67
2024-09-25T02:28:33.7994206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,54.29*41
2024-09-25T02:28:34.7991905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,54.42*47
2024-09-25T02:28:35.7989609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,54.42*4F
2024-09-25T02:28:36.7988511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,54.26*4D
2024-09-25T02:28:37.7984838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.39,53.90*69
2024-09-25T02:28:38.7983713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,53.45*62
2024-09-25T02:28:39.7981851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,53.19*43
2024-09-25T02:28:40.7979888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,53.38*65
2024-09-25T02:28:41.7978217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.66,53.97*67
2024-09-25T02:28:42.7976150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.78,54.64*6C
2024-09-25T02:28:43.7995205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,55.17*67
2024-09-25T02:28:44.7994580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,55.50*4C
2024-09-25T02:28:45.7990912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.95,55.46*4B
2024-09-25T02:28:46.7989691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.05,54.98*6E
2024-09-25T02:28:47.7987734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.90,54.30*60
2024-09-25T02:28:48.7987170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.89,53.60*62
2024-09-25T02:28:49.7865250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.48,53.21*4E
2024-09-25T02:28:50.7912979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.45,53.32*48
2024-09-25T02:28:51.7957775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.48,53.77*61
2024-09-25T02:28:52.7955345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.16,54.38*6B
2024-09-25T02:28:53.7953324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.71,55.04*62
2024-09-25T02:28:54.7985284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.70,55.68*44
2024-09-25T02:28:55.7983120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.19,56.28*41
2024-09-25T02:28:56.7981466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,56.56*4B
2024-09-25T02:28:57.7979594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.58,56.34*6D
2024-09-25T02:28:58.7978534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.99,55.75*6D
2024-09-25T02:28:59.7975293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.93,55.14*6C
2024-09-25T02:29:00.7995328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.24,54.65*4F
2024-09-25T02:29:01.7992861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.12,54.40*49
2024-09-25T02:29:02.7992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,54.38*6F
2024-09-25T02:29:03.7911845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.18,54.63*69
2024-09-25T02:29:04.7909457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.56,55.07*61
2024-09-25T02:29:05.7907843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.55,55.53*67
2024-09-25T02:29:06.7905675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.26,55.80*4F
2024-09-25T02:29:07.7904061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,55.88*43
2024-09-25T02:29:08.7902724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,55.79*6F
2024-09-25T02:29:09.7900346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,55.82*46
2024-09-25T02:29:10.7923251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,55.85*4C
2024-09-25T02:29:11.7921350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,55.88*44
2024-09-25T02:29:12.7918555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,55.86*6A
2024-09-25T02:29:13.7916551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,55.70*65
2024-09-25T02:29:14.7914417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,55.31*6A
2024-09-25T02:29:15.7912730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,55.02*6C
2024-09-25T02:29:16.7910736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,55.02*65
2024-09-25T02:29:17.7938094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,55.09*64
2024-09-25T02:29:18.7936407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,55.29*67
2024-09-25T02:29:19.7934293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,55.53*68
2024-09-25T02:29:20.7932765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,55.67*68
2024-09-25T02:29:21.7961885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,55.83*6B
2024-09-25T02:29:22.7959865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,55.88*6A
2024-09-25T02:29:23.7957761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,55.74*67
2024-09-25T02:29:24.7956436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.37,55.51*61
2024-09-25T02:29:25.7954177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.91,55.32*6B
2024-09-25T02:29:26.7952523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.00,55.04*66
2024-09-25T02:29:27.7950596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.57,54.60*66
2024-09-25T02:29:28.7988466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,54.19*47
2024-09-25T02:29:29.7986364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,54.11*63
2024-09-25T02:29:30.7985074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.88,54.44*60
2024-09-25T02:29:31.7982842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.15,55.04*63
2024-09-25T02:29:32.7980861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.56,55.72*60
2024-09-25T02:29:33.7979167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.66,56.25*67
2024-09-25T02:29:34.7978308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,56.39*43
2024-09-25T02:29:35.7974586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.21,56.09*6F
2024-09-25T02:29:36.7972512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,3.38,55.60*6B
2024-09-25T02:29:37.7971425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,4.16,55.03*64
2024-09-25T02:29:38.7969230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.39,54.52*6E
2024-09-25T02:29:39.7993974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.46,54.31*4F
2024-09-25T02:29:40.7992458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,54.44*61
2024-09-25T02:29:41.7878590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.98,54.77*6A
2024-09-25T02:29:42.8031991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.15,55.28*60
2024-09-25T02:29:43.8029822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.38,55.89*6C
2024-09-25T02:29:44.8027791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.59,56.35*6E
2024-09-25T02:29:45.8025718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,56.63*64
2024-09-25T02:29:46.8022909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,56.75*4C
2024-09-25T02:29:47.7919221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.17,56.61*6A
2024-09-25T02:29:48.7917010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,2.66,56.22*67
2024-09-25T02:29:49.7915012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,3.36,55.64*67
2024-09-25T02:29:50.7913323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.99,55.00*60
2024-09-25T02:29:51.7911655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.57,54.62*4C
2024-09-25T02:29:52.7927735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,54.71*62
2024-09-25T02:29:53.7926050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.84,55.27*6F
2024-09-25T02:29:54.7888712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.45,56.10*63
2024-09-25T02:29:55.7945155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.77,56.83*65
2024-09-25T02:29:56.7942398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.62,57.27*61
2024-09-25T02:29:57.7984467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,57.34*44
2024-09-25T02:29:58.7982516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.82,57.04*6F
2024-09-25T02:29:59.7980515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.69,56.61*6C
2024-09-25T02:30:00.7980328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.36,56.16*61
2024-09-25T02:30:01.7976409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.55,55.94*69
2024-09-25T02:30:02.7974134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,55.91*42
2024-09-25T02:30:03.7972731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,56.03*60
2024-09-25T02:30:04.8006239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,56.21*64
2024-09-25T02:30:05.8004170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.23,56.34*48
2024-09-25T02:30:06.8001741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,56.42*4D
2024-09-25T02:30:07.8000507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,56.40*47
2024-09-25T02:30:08.7997979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,56.23*47
2024-09-25T02:30:09.7994760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,55.77*6A
2024-09-25T02:30:10.7993312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,55.32*48
2024-09-25T02:30:11.7991952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,55.15*46
2024-09-25T02:30:12.7990232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,55.34*66
2024-09-25T02:30:13.8016692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,55.71*68
2024-09-25T02:30:14.7978174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.06,56.18*66
2024-09-25T02:30:15.7976218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.55,56.66*66
2024-09-25T02:30:16.7974209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,56.91*63
2024-09-25T02:30:17.7971811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,56.84*45
2024-09-25T02:30:18.7970204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.07,56.45*4D
2024-09-25T02:30:19.7968225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.74,55.76*66
2024-09-25T02:30:20.7966078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.17,54.99*6A
2024-09-25T02:30:21.7964905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.65,54.36*63
2024-09-25T02:30:22.7962233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.61,54.16*4B
2024-09-25T02:30:23.7960306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.38,54.45*40
2024-09-25T02:30:24.7959052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.14,55.05*64
2024-09-25T02:30:25.8004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.99,55.72*60
2024-09-25T02:30:26.8003222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.69,56.31*6F
2024-09-25T02:30:27.8001226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.02,56.73*4A
2024-09-25T02:30:28.7998982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,56.76*47
2024-09-25T02:30:29.8030408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,56.48*4F
2024-09-25T02:30:30.8029099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.67,56.01*62
2024-09-25T02:30:31.7918726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.84,55.49*60
2024-09-25T02:30:32.7959365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.11,55.13*4C
2024-09-25T02:30:33.7957868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.22,55.07*40
2024-09-25T02:30:34.7955432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,55.14*41
2024-09-25T02:30:35.7953861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,55.29*6B
2024-09-25T02:30:36.7951191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,55.51*40
2024-09-25T02:30:37.7989378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.53,55.57*42
2024-09-25T02:30:38.8029189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,55.42*46
2024-09-25T02:30:39.8027192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,55.00*4B
2024-09-25T02:30:40.8025464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,54.45*65
2024-09-25T02:30:41.8022359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.13,54.16*4A
2024-09-25T02:30:42.8020966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.15,54.11*40
2024-09-25T02:30:43.7939849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.15,54.21*45
2024-09-25T02:30:44.8002168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,54.52*65
2024-09-25T02:30:45.7999710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.45,55.05*65
2024-09-25T02:30:46.7996988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.39,55.51*6F
2024-09-25T02:30:47.8033351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.02,55.63*48
2024-09-25T02:30:48.8032861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.60,55.45*4F
2024-09-25T02:30:49.7905720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.31,55.04*66
2024-09-25T02:30:50.7903810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.99,54.50*68
2024-09-25T02:30:51.7901225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.73,54.00*62
2024-09-25T02:30:52.7899603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.33,53.67*4A
2024-09-25T02:30:53.7896764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.96,53.78*46
2024-09-25T02:30:54.7895515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,54.16*69
2024-09-25T02:30:55.7894025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,54.69*68
2024-09-25T02:30:56.7892187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.01,55.24*61
2024-09-25T02:30:57.8045158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,55.69*6C
2024-09-25T02:30:58.8042698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,55.81*41
2024-09-25T02:30:59.7919053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,55.52*4A
2024-09-25T02:31:00.7916985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.78,55.03*6E
2024-09-25T02:31:01.7914954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.36,54.47*6D
2024-09-25T02:31:02.7913604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,54.05*63
2024-09-25T02:31:03.7910696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,53.97*42
2024-09-25T02:31:04.7910172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,54.29*68
2024-09-25T02:31:05.7905877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,54.86*6D
2024-09-25T02:31:06.7904512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.67,55.39*65
2024-09-25T02:31:07.7902933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.81,55.79*61
2024-09-25T02:31:08.7900457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,56.02*67
2024-09-25T02:31:09.8055445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,55.88*43
2024-09-25T02:31:10.7895706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.64,55.41*61
2024-09-25T02:31:11.7893250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.06,54.78*64
2024-09-25T02:31:12.7891644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.68,54.31*6D
2024-09-25T02:31:13.7890463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.42,53.99*64
2024-09-25T02:31:14.7887546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.60,53.80*60
2024-09-25T02:31:15.7886100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,53.59*4C
2024-09-25T02:31:16.7884237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,53.51*6F
2024-09-25T02:31:17.7882664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.52,53.69*6D
2024-09-25T02:31:18.7951454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.74,54.09*6C
2024-09-25T02:31:19.8033181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-4.35,54.65*6F
2024-09-25T02:31:20.8031398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.39,55.38*63
2024-09-25T02:31:21.8028453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.59,56.18*60
2024-09-25T02:31:22.8028305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,56.78*4D
2024-09-25T02:31:23.7905263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.85,56.91*60
2024-09-25T02:31:24.7903088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,3.62,56.41*65
2024-09-25T02:31:25.7900791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,5.69,55.35*64
2024-09-25T02:31:26.7899684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,6.68,54.00*65
2024-09-25T02:31:27.7896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,6.30,52.95*68
2024-09-25T02:31:28.7873790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,4.25,52.54*42
2024-09-25T02:31:29.7871708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.70,52.83*42
2024-09-25T02:31:30.8027016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.68,53.91*69
2024-09-25T02:31:31.8023714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-7.53,55.44*68
2024-09-25T02:31:32.8021401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-9.39,57.05*6E
2024-09-25T02:31:33.8019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-8.56,58.32*69
2024-09-25T02:31:34.8017161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.16,58.89*68
2024-09-25T02:31:35.8050377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,58.82*4C
2024-09-25T02:31:36.7891996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.91,58.38*69
2024-09-25T02:31:37.7928453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,6.64,57.69*6D
2024-09-25T02:31:38.7962086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,7.38,56.82*61
2024-09-25T02:31:39.7959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,6.17,55.94*6B
2024-09-25T02:31:40.7957052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.13,55.37*67
2024-09-25T02:31:41.7955062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,55.19*66
2024-09-25T02:31:42.7952930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.90,55.44*6C
2024-09-25T02:31:43.7950613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-7.53,56.07*6D
2024-09-25T02:31:44.7949395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-8.09,56.94*6C
2024-09-25T02:31:45.7947771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.15,57.62*67
2024-09-25T02:31:46.7945080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,57.85*44
2024-09-25T02:31:47.7943580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.13,57.62*67
2024-09-25T02:31:48.7941174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,5.57,56.95*64
2024-09-25T02:31:49.7939064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,6.94,56.14*6D
2024-09-25T02:31:50.7936972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,6.08,55.42*65
2024-09-25T02:31:51.7934278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.14,55.06*4E
2024-09-25T02:31:52.7932917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,55.19*6E
2024-09-25T02:31:53.7930473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.02,55.71*64
2024-09-25T02:31:54.7928753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-7.33,56.44*64
2024-09-25T02:31:55.7958030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-7.32,57.11*62
2024-09-25T02:31:56.7956683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.96,57.45*4D
2024-09-25T02:31:57.7954294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,57.31*44
2024-09-25T02:31:58.7952106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.76,56.79*69
2024-09-25T02:31:59.7950019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,5.13,56.22*64
2024-09-25T02:32:00.7948326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,5.67,55.74*6F
2024-09-25T02:32:01.8004471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.47,55.34*6C
2024-09-25T02:32:02.8002556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.96,55.17*44
2024-09-25T02:32:03.8000340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,55.44*69
2024-09-25T02:32:04.7998268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.81,55.81*6E
2024-09-25T02:32:05.7995501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.99,56.05*64
2024-09-25T02:32:06.7993801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.65,56.14*6E
2024-09-25T02:32:07.7991847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.11,56.05*4F
2024-09-25T02:32:08.7989528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,55.83*48
2024-09-25T02:32:09.7987387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,55.69*6A
2024-09-25T02:32:10.7986056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.39,55.68*61
2024-09-25T02:32:11.7983809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,55.88*42
2024-09-25T02:32:12.7876826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.65,56.09*47
2024-09-25T02:32:13.8030271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,56.10*4F
2024-09-25T02:32:14.8028029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,55.96*6D
2024-09-25T02:32:15.8026084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,55.79*44
2024-09-25T02:32:16.8023946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,55.60*43
2024-09-25T02:32:17.8021050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,55.26*4F
2024-09-25T02:32:18.8020279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,54.82*40
2024-09-25T02:32:19.8018207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,54.49*4B
2024-09-25T02:32:20.8015614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,54.27*46
2024-09-25T02:32:21.8013281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,54.20*65
2024-09-25T02:32:22.8011807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,54.32*6E
2024-09-25T02:32:23.8009853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,54.56*61
2024-09-25T02:32:24.8027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,54.84*6A
2024-09-25T02:32:25.8024931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,55.17*62
2024-09-25T02:32:26.8022751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,55.33*4B
2024-09-25T02:32:27.8020539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,55.21*4B
2024-09-25T02:32:28.8018386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,54.88*4A
2024-09-25T02:32:29.8016533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,54.54*63
2024-09-25T02:32:30.8013971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,54.15*68
2024-09-25T02:32:31.8012417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,53.82*6C
2024-09-25T02:32:32.8010130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,53.69*44
2024-09-25T02:32:33.8008031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,53.80*61
2024-09-25T02:32:34.8006220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,54.00*6B
2024-09-25T02:32:35.8003877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,54.21*41
2024-09-25T02:32:36.8001991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,54.32*4C
2024-09-25T02:32:37.7999865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,54.21*4F
2024-09-25T02:32:38.7997801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,53.95*44
2024-09-25T02:32:39.7995446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,53.67*4B
2024-09-25T02:32:40.7993836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,53.56*48
2024-09-25T02:32:41.8017751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,53.78*69
2024-09-25T02:32:42.7898843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,54.15*65
2024-09-25T02:32:43.7896713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,54.44*6B
2024-09-25T02:32:44.7956387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,54.51*67
2024-09-25T02:32:45.7954546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,54.47*6B
2024-09-25T02:32:46.7952909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,54.38*42
2024-09-25T02:32:47.7951136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.30,54.20*66
2024-09-25T02:32:48.7948540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.87,53.94*69
2024-09-25T02:32:49.7986049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.13,53.63*6F
2024-09-25T02:32:50.7984027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.79,53.42*62
2024-09-25T02:32:51.7982478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,53.51*4B
2024-09-25T02:32:52.7979777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,53.68*66
2024-09-25T02:32:53.7977492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,53.81*65
2024-09-25T02:32:54.7975189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,53.89*61
2024-09-25T02:32:55.7995008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,53.93*61
2024-09-25T02:32:56.7993216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,54.19*68
2024-09-25T02:32:57.7889423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,54.49*6B
2024-09-25T02:32:58.7888361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,54.71*6D
2024-09-25T02:32:59.8041431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,54.76*4B
2024-09-25T02:33:00.8038781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.50,54.59*6D
2024-09-25T02:33:01.8036935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.29,54.27*61
2024-09-25T02:33:02.8035288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.71,53.86*6F
2024-09-25T02:33:03.7876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.49,53.48*63
2024-09-25T02:33:04.7874523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,53.35*4E
2024-09-25T02:33:05.8028385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,53.55*67
2024-09-25T02:33:06.8026675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.50,53.96*61
2024-09-25T02:33:07.8024576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.97,54.30*68
2024-09-25T02:33:08.8022352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,54.45*69
2024-09-25T02:33:09.8020958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,54.38*40
2024-09-25T02:33:10.8018213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,54.23*4F
2024-09-25T02:33:11.8016612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,54.07*61
2024-09-25T02:33:12.8014039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,54.00*6C
2024-09-25T02:33:13.8011868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,54.09*4A
2024-09-25T02:33:14.7874543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,54.28*66
2024-09-25T02:33:15.8027943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,54.46*6C
2024-09-25T02:33:16.8025534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,54.61*4F
2024-09-25T02:33:17.8023642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,54.55*4A
2024-09-25T02:33:18.8021197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,54.31*4C
2024-09-25T02:33:19.8019539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,54.07*4D
2024-09-25T02:33:20.8017495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,53.86*6F
2024-09-25T02:33:21.8015703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,53.69*67
2024-09-25T02:33:22.8013487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,53.67*65
2024-09-25T02:33:23.7894234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,53.89*64
2024-09-25T02:33:24.7940889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,54.24*60
2024-09-25T02:33:25.7938795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,54.63*66
2024-09-25T02:33:26.7936562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,54.89*47
2024-09-25T02:33:27.7970273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,54.97*42
2024-09-25T02:33:28.8004333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.13,54.85*42
2024-09-25T02:33:29.7919894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.41,54.53*66
2024-09-25T02:33:30.7986692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,54.16*62
2024-09-25T02:33:31.7984825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,53.94*45
2024-09-25T02:33:32.7982756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,53.94*69
2024-09-25T02:33:33.7980541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,54.14*64
2024-09-25T02:33:34.7978953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,54.44*6F
2024-09-25T02:33:35.7976041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,54.67*68
2024-09-25T02:33:36.7974700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,54.91*68
2024-09-25T02:33:37.7972519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,55.25*48
2024-09-25T02:33:38.7970128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,55.45*4B
2024-09-25T02:33:39.8003376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,55.42*4D
2024-09-25T02:33:40.8000250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.00,55.30*4B
2024-09-25T02:33:41.7998150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.04,55.04*61
2024-09-25T02:33:42.7996204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.73,54.67*61
2024-09-25T02:33:43.7995515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.67,54.29*6B
2024-09-25T02:33:44.7992059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,54.13*4D
2024-09-25T02:33:45.7990742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,54.16*66
2024-09-25T02:33:46.7988474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.90,54.31*6F
2024-09-25T02:33:47.7985550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.70,54.65*64
2024-09-25T02:33:48.7983303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.82,55.05*6E
2024-09-25T02:33:49.7981742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,55.36*61
2024-09-25T02:33:50.7979653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,55.49*68
2024-09-25T02:33:51.7978513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,55.57*66
2024-09-25T02:33:52.7974854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,55.57*67
2024-09-25T02:33:53.7973500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.04,55.38*6F
2024-09-25T02:33:54.7971216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.09,55.03*6E
2024-09-25T02:33:55.7969658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,54.74*62
2024-09-25T02:33:56.7967586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,54.52*4A
2024-09-25T02:33:57.7966191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,54.51*66
2024-09-25T02:33:58.7962986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,54.73*6E
2024-09-25T02:33:59.7961485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,55.11*64
2024-09-25T02:34:00.7959346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,55.53*69
2024-09-25T02:34:01.7958083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,55.74*42
2024-09-25T02:34:02.7954906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,55.69*46
2024-09-25T02:34:03.7952476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,55.54*48
2024-09-25T02:34:04.7869468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.99,55.39*40
2024-09-25T02:34:05.7866873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,55.35*49
2024-09-25T02:34:06.8021467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,55.29*6E
2024-09-25T02:34:07.8019237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,55.25*47
2024-09-25T02:34:08.8016812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,55.23*49
2024-09-25T02:34:09.8015372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,55.12*4D
2024-09-25T02:34:10.8012379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,54.94*6F
2024-09-25T02:34:11.8010837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,54.89*66
2024-09-25T02:34:12.7880869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,55.06*6E
2024-09-25T02:34:13.8034599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,55.41*6C
2024-09-25T02:34:14.8032658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,55.77*4A
2024-09-25T02:34:15.8030758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,55.93*47
2024-09-25T02:34:16.7933959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,55.82*69
2024-09-25T02:34:17.7930404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.78,55.47*65
2024-09-25T02:34:18.7928806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.15,55.10*6F
2024-09-25T02:34:19.7926653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.69,54.73*6C
2024-09-25T02:34:20.7925303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,54.42*49
2024-09-25T02:34:21.7922548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,54.15*60
2024-09-25T02:34:22.7920132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,54.12*6F
2024-09-25T02:34:23.7918554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,54.41*65
2024-09-25T02:34:24.7916546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.80,54.97*60
2024-09-25T02:34:25.7914654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.44,55.71*65
2024-09-25T02:34:26.7912127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.40,56.40*4B
2024-09-25T02:34:27.7909637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,56.64*40
2024-09-25T02:34:28.7909220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,56.24*6C
2024-09-25T02:34:29.7905610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.47,55.40*64
2024-09-25T02:34:30.7905293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.94,54.62*61
2024-09-25T02:34:31.7902587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.85,54.29*4F
2024-09-25T02:34:32.7899902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.44,54.41*4F
2024-09-25T02:34:33.7960707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,54.72*44
2024-09-25T02:34:34.7959311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,55.12*62
2024-09-25T02:34:35.7956965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.98,55.46*48
2024-09-25T02:34:36.8051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.49,55.82*40
2024-09-25T02:34:37.7924226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.88,56.09*40
2024-09-25T02:34:38.7985564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,56.18*42
2024-09-25T02:34:39.7982655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,56.06*43
2024-09-25T02:34:40.7980556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,55.82*61
2024-09-25T02:34:41.7978750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.22,55.52*4C
2024-09-25T02:34:42.7976422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.74,55.21*4C
2024-09-25T02:34:43.7974700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.64,54.91*40
2024-09-25T02:34:44.7972568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.66,54.82*48
2024-09-25T02:34:45.7970546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,54.85*62
2024-09-25T02:34:46.7967943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,55.03*6C
2024-09-25T02:34:47.7966812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.82,55.37*46
2024-09-25T02:34:48.7963612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.11,55.59*4D
2024-09-25T02:34:49.7962455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.23,55.75*46
2024-09-25T02:34:50.7960174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,55.86*48
2024-09-25T02:34:51.7957972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,55.74*62
2024-09-25T02:34:52.7956615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.80,55.29*4D
2024-09-25T02:34:53.7953070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.45,54.85*46
2024-09-25T02:34:54.7865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.14,54.61*44
2024-09-25T02:34:55.8019626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,54.59*41
2024-09-25T02:34:56.8017784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,54.65*4A
2024-09-25T02:34:57.8016428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,54.71*4F
2024-09-25T02:34:58.8013522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,54.88*4C
2024-09-25T02:34:59.8011416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,55.17*6F
2024-09-25T02:35:00.8009742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,55.46*6B
2024-09-25T02:35:01.8007650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,55.61*68
2024-09-25T02:35:02.8005722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,55.64*6E
2024-09-25T02:35:03.8003300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,55.69*60
2024-09-25T02:35:04.8001739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,55.61*4C
2024-09-25T02:35:05.7999549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.63,55.40*69
2024-09-25T02:35:06.7997390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.00,55.11*67
2024-09-25T02:35:07.7995962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.73,54.70*66
2024-09-25T02:35:08.8034625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.72,54.32*67
2024-09-25T02:35:09.7876551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,54.15*6D
2024-09-25T02:35:10.8029583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.27,54.33*66
2024-09-25T02:35:11.8028658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.28,54.74*67
2024-09-25T02:35:12.8026521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.50,55.28*65
2024-09-25T02:35:13.7892383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.89,55.79*64
2024-09-25T02:35:14.7909584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,56.02*68
2024-09-25T02:35:15.7906817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,55.88*62
2024-09-25T02:35:16.7905196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.07,55.54*62
2024-09-25T02:35:17.7903070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.56,55.05*62
2024-09-25T02:35:18.7901838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.90,54.72*6D
2024-09-25T02:35:19.7899113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,54.59*68
2024-09-25T02:35:20.7896693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,54.50*61
2024-09-25T02:35:21.7895571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,54.52*6A
2024-09-25T02:35:22.7892314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.29,54.73*68
2024-09-25T02:35:23.7945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.89,55.08*64
2024-09-25T02:35:24.7943701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.03,55.41*60
2024-09-25T02:35:25.7974660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,55.50*65
2024-09-25T02:35:26.7973087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,55.39*47
2024-09-25T02:35:27.7970593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,55.26*4B
2024-09-25T02:35:28.7968452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.54,55.09*69
2024-09-25T02:35:29.7987364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.71,54.83*60
2024-09-25T02:35:30.7986206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.00,54.57*67
2024-09-25T02:35:31.7984795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.05,54.45*60
2024-09-25T02:35:32.7980779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,54.46*66
2024-09-25T02:35:33.7979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,54.51*64
2024-09-25T02:35:34.7976942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.94,54.60*6B
2024-09-25T02:35:35.7974970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.26,54.72*66
2024-09-25T02:35:36.7972974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,54.88*4A
2024-09-25T02:35:37.7971226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,55.03*4F
2024-09-25T02:35:38.7969079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,54.93*62
2024-09-25T02:35:39.7967006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.85,54.63*68
2024-09-25T02:35:40.7993325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.49,54.23*6C
2024-09-25T02:35:41.7990332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.07,53.86*6A
2024-09-25T02:35:42.7988093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,53.78*41
2024-09-25T02:35:43.7985604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,54.03*6A
2024-09-25T02:35:44.7983886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.11,54.53*60
2024-09-25T02:35:45.7982017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.86,55.12*6E
2024-09-25T02:35:46.7980515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,55.52*60
2024-09-25T02:35:47.7980576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,55.58*49
2024-09-25T02:35:48.7976034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.35,55.30*63
2024-09-25T02:35:49.7973446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.29,54.85*64
2024-09-25T02:35:50.7971470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.54,54.34*60
2024-09-25T02:35:51.7970087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.92,53.78*67
2024-09-25T02:35:52.7968365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.28,53.29*66
2024-09-25T02:35:53.7965652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.62,52.96*60
2024-09-25T02:35:54.7963569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.72,52.92*62
2024-09-25T02:35:55.7962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.38,53.35*69
2024-09-25T02:35:56.7959604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-5.66,54.21*64
2024-09-25T02:35:57.7958058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-6.62,55.39*68
2024-09-25T02:35:58.7955628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.43,56.46*67
2024-09-25T02:35:59.7954835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,56.97*41
2024-09-25T02:36:00.7952307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.01,56.87*6A
2024-09-25T02:36:01.7949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,5.79,56.14*6C
2024-09-25T02:36:02.7947764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,7.96,54.94*60
2024-09-25T02:36:03.7945510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,7.84,53.83*61
2024-09-25T02:36:04.7943635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,5.47,53.25*64
2024-09-25T02:36:05.7942181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.44,53.45*4E
2024-09-25T02:36:06.7939198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-3.24,54.48*69
2024-09-25T02:36:07.7937159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-7.04,56.01*6F
2024-09-25T02:36:08.7935394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-8.46,57.57*60
2024-09-25T02:36:09.7933141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.90,58.57*40
2024-09-25T02:36:10.7932118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.90,58.70*4A
2024-09-25T02:36:11.7967179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.81,58.12*60
2024-09-25T02:36:12.7965500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,5.51,57.29*6D
2024-09-25T02:36:13.7963178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,7.09,56.64*60
2024-09-25T02:36:14.7985800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,6.08,56.38*60
2024-09-25T02:36:15.7950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.76,56.58*42
2024-09-25T02:36:16.7949668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,57.10*6E
2024-09-25T02:36:17.7946073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.49,57.61*6B
2024-09-25T02:36:18.7944737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-7.31,57.98*6A
2024-09-25T02:36:19.7942791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.65,58.21*66
2024-09-25T02:36:20.7941129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.70,58.11*42
2024-09-25T02:36:21.7937648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,57.89*60
2024-09-25T02:36:22.7935881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.86,57.56*6A
2024-09-25T02:36:23.7933853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,5.82,57.11*6C
2024-09-25T02:36:24.7998213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.69,56.62*6E
2024-09-25T02:36:25.7995372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.59,56.17*42
2024-09-25T02:36:26.7994449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,55.95*47
2024-09-25T02:36:27.7991784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.37,56.12*6E
2024-09-25T02:36:28.7989409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.78,56.58*6C
2024-09-25T02:36:29.7987768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.98,56.95*60
2024-09-25T02:36:30.8046970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.05,56.99*4A
2024-09-25T02:36:31.8044488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,56.79*4A
2024-09-25T02:36:32.7939110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.00,56.55*6B
2024-09-25T02:36:33.7936827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.01,56.14*68
2024-09-25T02:36:34.7968055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.56,55.66*6D
2024-09-25T02:36:35.7965716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.62,55.24*60
2024-09-25T02:36:36.7963879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.46,55.07*4B
2024-09-25T02:36:37.7961735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,55.23*65
2024-09-25T02:36:38.7959942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.37,55.57*65
2024-09-25T02:36:39.7957397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.45,55.86*6C
2024-09-25T02:36:40.7990516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.21,56.03*60
2024-09-25T02:36:41.7988158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,56.06*69
2024-09-25T02:36:42.7985891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,55.86*44
2024-09-25T02:36:43.7983987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.85,55.38*69
2024-09-25T02:36:44.7982719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.78,54.79*6C
2024-09-25T02:36:45.7980016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.38,54.32*62
2024-09-25T02:36:46.7977234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.13,54.13*4D
2024-09-25T02:36:47.8003546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.32,54.40*44
2024-09-25T02:36:48.8002301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.71,54.90*6B
2024-09-25T02:36:49.7907487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.64,55.37*6E
2024-09-25T02:36:50.7972155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.65,55.54*64
2024-09-25T02:36:51.7969849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,55.39*4E
2024-09-25T02:36:52.7969144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,54.95*48
2024-09-25T02:36:53.7966914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.02,54.38*6C
2024-09-25T02:36:54.7964519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.88,53.92*41
2024-09-25T02:36:55.7962349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.15,53.72*4F
2024-09-25T02:36:56.7960566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,53.66*48
2024-09-25T02:36:57.7958446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,53.52*43
2024-09-25T02:36:58.7956883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,53.18*4A
2024-09-25T02:36:59.7954668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,52.84*47
2024-09-25T02:37:00.7952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,52.67*40
2024-09-25T02:37:01.7975273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,52.55*45
2024-09-25T02:37:02.7973017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,52.33*64
2024-09-25T02:37:03.7971255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,52.17*6F
2024-09-25T02:37:04.7969098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,52.14*60
2024-09-25T02:37:05.7967271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,52.07*67
2024-09-25T02:37:06.7966313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,51.95*6C
2024-09-25T02:37:07.7963714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,51.72*62
2024-09-25T02:37:08.7961383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,51.52*65
2024-09-25T02:37:09.7958281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,51.21*6C
2024-09-25T02:37:10.7957063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,50.69*6E
2024-09-25T02:37:11.7955236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.18,50.10*6C
2024-09-25T02:37:12.7952981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,49.58*64
2024-09-25T02:37:13.7951144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,49.23*65
2024-09-25T02:37:14.7948799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,48.95*6C
2024-09-25T02:37:15.7947446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,48.83*4F
2024-09-25T02:37:16.7944352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.25,48.87*64
2024-09-25T02:37:17.7942900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.10,49.05*62
2024-09-25T02:37:18.7941083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.79,49.22*69
2024-09-25T02:37:19.7939166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,49.34*66
2024-09-25T02:37:20.7936804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,49.53*4F
2024-09-25T02:37:21.7962912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.82,49.63*4E
2024-09-25T02:37:22.7933429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,49.47*45
2024-09-25T02:37:23.7931315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,49.03*6C
2024-09-25T02:37:24.7928873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,48.51*6F
2024-09-25T02:37:25.7927007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.89,48.09*48
2024-09-25T02:37:26.7924828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.68,47.96*4E
2024-09-25T02:37:27.7922783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.93,48.07*40
2024-09-25T02:37:28.7957292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,48.14*45
2024-09-25T02:37:29.7954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,48.06*6D
2024-09-25T02:37:30.7952682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,47.80*46
2024-09-25T02:37:31.7949752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,47.52*47
2024-09-25T02:37:32.7948590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,47.24*47
2024-09-25T02:37:33.7946014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,47.06*6F
2024-09-25T02:37:34.7944206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,47.00*68
2024-09-25T02:37:35.7903182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,46.94*64
2024-09-25T02:37:36.7901130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,46.83*6E
2024-09-25T02:37:37.7899320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,46.53*6C
2024-09-25T02:37:38.7897947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,45.97*65
2024-09-25T02:37:39.7895663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.66,45.30*61
2024-09-25T02:37:40.7893076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.76,44.61*67
2024-09-25T02:37:41.7891160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.40,43.96*6F
2024-09-25T02:37:42.7890728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,43.36*4B
2024-09-25T02:37:43.7887752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,42.80*47
2024-09-25T02:37:44.7885544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,42.24*6E
2024-09-25T02:37:45.7883298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,41.66*64
2024-09-25T02:37:46.7881859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,40.96*69
2024-09-25T02:37:47.8035400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,40.33*63
2024-09-25T02:37:48.7942859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,39.76*6B
2024-09-25T02:37:49.8031701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,39.20*6B
2024-09-25T02:37:50.8030033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,38.53*6B
2024-09-25T02:37:51.8026940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,37.70*61
2024-09-25T02:37:52.8029843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.16,36.72*6A
2024-09-25T02:37:53.7896724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.98,35.72*60
2024-09-25T02:37:54.7895690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.10,34.72*6A
2024-09-25T02:37:55.7959189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.63,33.72*6B
2024-09-25T02:37:56.7956797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.53,32.75*65
2024-09-25T02:37:57.7954345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,31.73*44
2024-09-25T02:37:58.7955634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,30.67*67
2024-09-25T02:37:59.7950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.70,29.68*6B
2024-09-25T02:38:00.7948712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.35,28.82*64
2024-09-25T02:38:01.7946597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.18,28.15*68
2024-09-25T02:38:02.7945011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,27.54*60
2024-09-25T02:38:03.7942463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,26.97*64
2024-09-25T02:38:04.7941093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.61,26.28*41
2024-09-25T02:38:05.7938553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.03,25.28*6F
2024-09-25T02:38:06.7936664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.71,24.01*6E
2024-09-25T02:38:07.7995965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.59,22.64*61
2024-09-25T02:38:08.7995257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.86,21.39*60
2024-09-25T02:38:09.7992251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.56,20.25*4B
2024-09-25T02:38:10.8026523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.13,19.39*61
2024-09-25T02:38:11.8025015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.05,18.96*66
2024-09-25T02:38:12.8022612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.63,18.69*6E
2024-09-25T02:38:13.8020587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.15,18.31*46
2024-09-25T02:38:14.8018536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.39,17.75*44
2024-09-25T02:38:15.8016877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,16.98*4D
2024-09-25T02:38:16.8014582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,16.27*63
2024-09-25T02:38:17.8012334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.37,15.67*40
2024-09-25T02:38:18.8010941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.58,15.06*6E
2024-09-25T02:38:19.8008426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.63,14.29*66
2024-09-25T02:38:20.8006137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.27,13.30*60
2024-09-25T02:38:21.8004318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.02,12.18*6F
2024-09-25T02:38:22.8073739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.66,11.09*6A
2024-09-25T02:38:23.8000987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,10.14*48
2024-09-25T02:38:24.7998665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,9.45*52
2024-09-25T02:38:25.7996725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.64,9.02*57
2024-09-25T02:38:26.7995994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.58,8.58*58
2024-09-25T02:38:27.7991907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.00,8.10*58
2024-09-25T02:38:28.7990429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,7.72*56
2024-09-25T02:38:29.7988598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,7.40*79
2024-09-25T02:38:30.7987056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.00,6.79*59
2024-09-25T02:38:31.7984189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.85,5.82*55
2024-09-25T02:38:32.7982187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.02,4.52*59
2024-09-25T02:38:33.7980202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.61,3.15*57
2024-09-25T02:38:34.7978661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.16,2.29*73
2024-09-25T02:38:35.7976187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,2.02*53
2024-09-25T02:38:36.7974631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.25,1.99*52
2024-09-25T02:38:37.7972602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,1.82*5A
2024-09-25T02:38:38.7970866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,1.19*5C
2024-09-25T02:38:39.7968509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,0.25*79
2024-09-25T02:38:40.8041150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,359.26*71
2024-09-25T02:38:41.8041791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,358.36*78
2024-09-25T02:38:42.8040078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,357.65*7B
2024-09-25T02:38:43.8037913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,357.12*5F
2024-09-25T02:38:44.8036350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,356.45*5F
2024-09-25T02:38:45.8034505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,355.65*52
2024-09-25T02:38:46.8033305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,355.12*57
2024-09-25T02:38:47.7920350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,354.93*72
2024-09-25T02:38:48.7917886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.83,354.90*7D
2024-09-25T02:38:49.7915128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.31,354.87*7C
2024-09-25T02:38:50.7970202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.22,354.84*7A
2024-09-25T02:38:51.7968316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.34,354.71*72
2024-09-25T02:38:52.8052802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,354.36*7D
2024-09-25T02:38:53.8049001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,353.91*7F
2024-09-25T02:38:54.7922383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,353.53*7D
2024-09-25T02:38:55.7920556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,353.41*79
2024-09-25T02:38:56.7917997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,353.45*79
2024-09-25T02:38:57.8073958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,353.37*7E
2024-09-25T02:38:58.8069636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,353.23*7F
2024-09-25T02:38:59.7913578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,353.27*50
2024-09-25T02:39:00.7910972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.95,353.52*7A
2024-09-25T02:39:01.7908325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.80,353.66*73
2024-09-25T02:39:02.7906212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.11,353.62*73
2024-09-25T02:39:03.7903936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.99,353.50*78
2024-09-25T02:39:04.7902416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.16,353.29*5F
2024-09-25T02:39:05.8056408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,352.91*76
2024-09-25T02:39:06.7972143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.65,352.44*7C
2024-09-25T02:39:07.7969268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.21,352.06*7D
2024-09-25T02:39:08.8008719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.02,351.82*5F
2024-09-25T02:39:09.8006515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.25,351.71*50
2024-09-25T02:39:10.8039076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,351.63*52
2024-09-25T02:39:11.8036590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.68,351.20*73
2024-09-25T02:39:12.8035206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.00,350.29*57
2024-09-25T02:39:13.8033581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.83,349.27*57
2024-09-25T02:39:14.8031353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.78,348.41*53
2024-09-25T02:39:15.8029225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,347.84*72
2024-09-25T02:39:16.8027126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,347.48*79
2024-09-25T02:39:17.8025023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,347.14*53
2024-09-25T02:39:18.8023418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,346.54*7C
2024-09-25T02:39:19.8020972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,345.69*7D
2024-09-25T02:39:20.8019458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,344.80*74
2024-09-25T02:39:21.8017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,344.19*57
2024-09-25T02:39:22.8015595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.09,344.01*5A
2024-09-25T02:39:23.8012277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.51,344.03*5D
2024-09-25T02:39:24.8011111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.52,343.81*7E
2024-09-25T02:39:25.8008698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.99,343.01*54
2024-09-25T02:39:26.8007311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.08,341.85*53
2024-09-25T02:39:27.8053626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.67,340.80*5A
2024-09-25T02:39:28.8052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,339.96*78
2024-09-25T02:39:29.8049956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,339.08*76
2024-09-25T02:39:30.8047811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,338.14*5F
2024-09-25T02:39:31.8045906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,337.45*50
2024-09-25T02:39:32.8044922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,337.09*5F
2024-09-25T02:39:33.8042253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.99,336.81*5C
2024-09-25T02:39:34.8052595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,336.38*5A
2024-09-25T02:39:35.8037721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,335.68*70
2024-09-25T02:39:36.8037476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.62,334.86*59
2024-09-25T02:39:37.8034452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.48,334.19*55
2024-09-25T02:39:38.8032389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.46,333.62*51
2024-09-25T02:39:39.7932616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.72,332.98*54
2024-09-25T02:39:40.7982252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,332.41*72
2024-09-25T02:39:41.7980067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,332.24*5A
2024-09-25T02:39:42.8039797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.75,332.53*59
2024-09-25T02:39:43.8038189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.18,332.74*52
2024-09-25T02:39:44.8035828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,332.56*52
2024-09-25T02:39:45.8033988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,332.16*78
2024-09-25T02:39:46.8031686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,331.82*7F
2024-09-25T02:39:47.8029630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,331.56*53
2024-09-25T02:39:48.8027918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,331.33*7E
2024-09-25T02:39:49.8025758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,331.20*7D
2024-09-25T02:39:50.8023244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,331.23*7E
2024-09-25T02:39:51.8022238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,331.17*52
2024-09-25T02:39:52.8019949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,331.02*58
2024-09-25T02:39:53.8017626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,330.97*5B
2024-09-25T02:39:54.8016533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,330.93*5F
2024-09-25T02:39:55.8013757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,330.73*5B
2024-09-25T02:39:56.8012379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,330.51*7F
2024-09-25T02:39:57.8009903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,330.45*79
2024-09-25T02:39:58.8008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,330.45*7D
2024-09-25T02:39:59.8006374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,330.42*53
2024-09-25T02:40:00.8007734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.18,330.55*75
2024-09-25T02:40:01.8005762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.13,330.78*71
2024-09-25T02:40:02.8002988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.47,330.69*74
2024-09-25T02:40:03.8001078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.80,330.06*57
2024-09-25T02:40:04.7999848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.01,328.98*78
2024-09-25T02:40:05.8056448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.39,327.89*77
2024-09-25T02:40:06.8054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.23,327.28*77
2024-09-25T02:40:07.8052527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.47,327.15*50
2024-09-25T02:40:08.8051194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.97,327.20*51
2024-09-25T02:40:09.8048473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.62,327.14*59
2024-09-25T02:40:10.7890584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.56,326.83*76
2024-09-25T02:40:11.8044540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.96,326.34*78
2024-09-25T02:40:12.8042684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.25,325.87*5A
2024-09-25T02:40:13.8040406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.58,325.31*5C
2024-09-25T02:40:14.8038525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.39,324.50*5E
2024-09-25T02:40:15.8036933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,323.57*75
2024-09-25T02:40:16.8034650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,322.54*52
2024-09-25T02:40:17.8032230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.84,321.36*7B
2024-09-25T02:40:18.8031320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.91,320.16*70
2024-09-25T02:40:19.8028646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.65,319.26*76
2024-09-25T02:40:20.8027198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.96,318.87*5E
2024-09-25T02:40:21.8045878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.35,318.83*58
2024-09-25T02:40:22.8043914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.37,318.49*79
2024-09-25T02:40:23.8042517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.20,317.48*7D
2024-09-25T02:40:24.8039715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,4.45,316.03*5C
2024-09-25T02:40:25.8037627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,3.06,314.61*50
2024-09-25T02:40:26.8034969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,313.65*56
2024-09-25T02:40:27.8033028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,312.91*5D
2024-09-25T02:40:28.8031504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.47,311.90*55
2024-09-25T02:40:29.8029922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.75,310.71*50
2024-09-25T02:40:30.8028737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.12,309.77*73
2024-09-25T02:40:31.8025572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,309.19*70
2024-09-25T02:40:32.8023898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,308.64*70
2024-09-25T02:40:33.8021857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.60,307.90*7C
2024-09-25T02:40:34.8019326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.18,307.06*70
2024-09-25T02:40:35.8017277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.78,306.36*5F
2024-09-25T02:40:36.7921443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,305.85*52
2024-09-25T02:40:37.8075642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,305.23*7F
2024-09-25T02:40:38.7918002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,304.69*5A
2024-09-25T02:40:39.7916145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,304.58*5A
2024-09-25T02:40:40.7921858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,304.72*56
2024-09-25T02:40:41.7912123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,304.57*58
2024-09-25T02:40:42.8065356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,303.86*74
2024-09-25T02:40:43.8063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.24,302.95*76
2024-09-25T02:40:44.7931716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,302.43*74
2024-09-25T02:40:45.7929310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,302.37*54
2024-09-25T02:40:46.7926988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.98,302.56*55
2024-09-25T02:40:47.7925321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.35,302.77*5C
2024-09-25T02:40:48.7923279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,302.68*50
2024-09-25T02:40:49.7920917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.06,302.23*51
2024-09-25T02:40:50.7918594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.18,301.60*5D
2024-09-25T02:40:51.7916682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.34,301.30*58
2024-09-25T02:40:52.7916076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,301.53*56
2024-09-25T02:40:53.7912838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.12,301.91*59
2024-09-25T02:40:54.7910969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,301.72*56
2024-09-25T02:40:55.8065717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,300.86*7C
2024-09-25T02:40:56.8063291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.13,300.02*7C
2024-09-25T02:40:57.8060418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,299.71*7F
2024-09-25T02:40:58.7933975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.97,299.85*54
2024-09-25T02:40:59.7932479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.86,299.98*5D
2024-09-25T02:41:00.7930738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,299.78*73
2024-09-25T02:41:01.7927920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.05,299.48*5F
2024-09-25T02:41:02.8013203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.02,299.16*54
2024-09-25T02:41:03.7921135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,298.58*50
2024-09-25T02:41:04.8075474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,297.72*71
2024-09-25T02:41:05.7917606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,296.96*50
2024-09-25T02:41:06.7948495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.75,296.36*5A
2024-09-25T02:41:07.7913479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.94,295.64*59
2024-09-25T02:41:08.7945929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,294.84*79
2024-09-25T02:41:09.7943724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,294.37*71
2024-09-25T02:41:10.7942001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,294.30*5A
2024-09-25T02:41:11.7940931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.21,294.05*57
2024-09-25T02:41:12.7937625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.23,293.25*7D
2024-09-25T02:41:13.7936071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.18,292.31*55
2024-09-25T02:41:14.7974528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.97,291.59*52
2024-09-25T02:41:15.7972452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.68,290.98*53
2024-09-25T02:41:16.8037249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,290.47*74
2024-09-25T02:41:17.7924861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,290.10*58
2024-09-25T02:41:18.8048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.49,289.61*54
2024-09-25T02:41:19.8031651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,289.04*5A
2024-09-25T02:41:20.8030236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,288.73*51
2024-09-25T02:41:21.8027100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,288.83*5D
2024-09-25T02:41:22.8025961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,289.25*55
2024-09-25T02:41:23.8036106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,289.61*71
2024-09-25T02:41:24.7899868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,289.61*75
2024-09-25T02:41:25.8052569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.05,289.42*53
2024-09-25T02:41:26.8050828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.55,289.22*53
2024-09-25T02:41:27.8076971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.62,288.97*70
2024-09-25T02:41:28.7918839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,288.76*5A
2024-09-25T02:41:29.7917393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.68,288.76*56
2024-09-25T02:41:30.7914994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.85,288.83*50
2024-09-25T02:41:31.7934692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,288.72*5E
2024-09-25T02:41:32.7932196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,288.49*77
2024-09-25T02:41:33.7929363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,288.26*53
2024-09-25T02:41:34.7927958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.38,288.21*5E
2024-09-25T02:41:35.7925997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.29,288.43*5F
2024-09-25T02:41:36.7923543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,288.65*53
2024-09-25T02:41:37.7921509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,288.56*79
2024-09-25T02:41:38.8075887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.32,287.98*77
2024-09-25T02:41:39.8073815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.70,287.39*7C
2024-09-25T02:41:40.7934826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,287.17*74
2024-09-25T02:41:41.7932750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,287.16*56
2024-09-25T02:41:42.7930428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.53,287.29*55
2024-09-25T02:41:43.7928207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,287.38*5A
2024-09-25T02:41:44.7964995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,287.18*51
2024-09-25T02:41:45.7962937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,286.79*7E
2024-09-25T02:41:46.7960550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,286.54*72
2024-09-25T02:41:47.7958780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,286.36*58
2024-09-25T02:41:48.8043455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.53,286.27*5D
2024-09-25T02:41:49.7934218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,286.42*5E
2024-09-25T02:41:50.7931996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,286.62*5D
2024-09-25T02:41:51.7929802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,286.65*74
2024-09-25T02:41:52.7927534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.71,286.59*7E
2024-09-25T02:41:53.8081899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.42,286.69*7D
2024-09-25T02:41:54.8079827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,287.03*76
2024-09-25T02:41:55.7962434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.49,287.45*54
2024-09-25T02:41:56.7960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.20,287.92*55
2024-09-25T02:41:57.7958421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.24,288.26*5A
2024-09-25T02:41:58.7955766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.16,288.40*59
2024-09-25T02:41:59.7953447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,288.56*7B
2024-09-25T02:42:00.7952430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,288.79*50
2024-09-25T02:42:01.7951896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.34,288.81*77
2024-09-25T02:42:02.7949641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.12,288.60*72
2024-09-25T02:42:03.7978242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.94,288.46*7A
2024-09-25T02:42:04.8001514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,288.40*53
2024-09-25T02:42:05.7999541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.33,288.46*5E
2024-09-25T02:42:06.7998054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.19,288.81*57
2024-09-25T02:42:07.7996137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.91,289.18*56
2024-09-25T02:42:08.7994462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,289.35*57
2024-09-25T02:42:09.7992046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.28,289.19*5A
2024-09-25T02:42:10.8015514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.63,288.65*54
2024-09-25T02:42:11.7922676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.72,287.90*51
2024-09-25T02:42:12.8076821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,287.22*7D
2024-09-25T02:42:13.7957123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,286.88*5A
2024-09-25T02:42:14.7955324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.15,286.99*5B
2024-09-25T02:42:15.7954170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.68,287.10*50
2024-09-25T02:42:16.7990030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,286.76*5E
2024-09-25T02:42:17.7988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,286.20*70
2024-09-25T02:42:18.7986378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,285.73*52
2024-09-25T02:42:19.7984979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,285.40*59
2024-09-25T02:42:20.7982288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,285.21*74
2024-09-25T02:42:21.7979178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,284.92*50
2024-09-25T02:42:22.7978491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,284.47*7B
2024-09-25T02:42:23.7976114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,284.16*75
2024-09-25T02:42:24.7974415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,284.03*73
2024-09-25T02:42:25.7973309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,283.67*5E
2024-09-25T02:42:26.7970331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,283.10*51
2024-09-25T02:42:27.7968440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,282.78*55
2024-09-25T02:42:28.7966189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,282.78*5B
2024-09-25T02:42:29.8009985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,282.63*58
2024-09-25T02:42:30.7965618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,282.18*50
2024-09-25T02:42:31.7960212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,281.86*71
2024-09-25T02:42:32.7990350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,281.81*51
2024-09-25T02:42:33.7989573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,281.75*52
2024-09-25T02:42:34.7987085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,281.56*74
2024-09-25T02:42:35.7985111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.49,281.54*78
2024-09-25T02:42:36.7982836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,281.81*70
2024-09-25T02:42:37.7981634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,282.21*5C
2024-09-25T02:42:38.7979117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.84,282.49*52
2024-09-25T02:42:39.7977225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,282.44*5A
2024-09-25T02:42:40.7975518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,282.45*53
2024-09-25T02:42:41.7973008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,282.94*71
2024-09-25T02:42:42.7970886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,283.69*52
2024-09-25T02:42:43.7968808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.75,284.32*5B
2024-09-25T02:42:44.7967797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.86,284.74*50
2024-09-25T02:42:45.7971050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,285.21*55
2024-09-25T02:42:46.8025712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.58,285.85*7C
2024-09-25T02:42:47.8066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.94,286.31*78
2024-09-25T02:42:48.7973296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.13,286.40*79
2024-09-25T02:42:49.7971782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.91,286.54*7D
2024-09-25T02:42:50.8003888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,287.11*52
2024-09-25T02:42:51.8060892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.86,288.03*57
2024-09-25T02:42:52.8058721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-0.21,288.77*5F
2024-09-25T02:42:53.8056373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.19,289.03*74
2024-09-25T02:42:54.8055766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,289.10*7D
2024-09-25T02:42:55.8052877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.98,289.34*7A
2024-09-25T02:42:56.8072080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.08,289.78*78
2024-09-25T02:42:57.8069955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,290.24*74
2024-09-25T02:42:58.7931999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,290.64*5C
2024-09-25T02:42:59.8066381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,290.94*5A
2024-09-25T02:43:00.8064060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,291.18*7E
2024-09-25T02:43:01.8061669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,291.33*74
2024-09-25T02:43:02.8060038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,291.44*55
2024-09-25T02:43:03.8057748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,291.55*58
2024-09-25T02:43:04.8056519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,291.63*50
2024-09-25T02:43:05.8054547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,291.76*73
2024-09-25T02:43:06.8051930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,291.90*76
2024-09-25T02:43:07.8048779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,291.95*7F
2024-09-25T02:43:08.7958271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,291.96*50
2024-09-25T02:43:09.7956487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,292.01*53
2024-09-25T02:43:10.7955337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,292.08*54
2024-09-25T02:43:11.7953099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,292.04*7F
2024-09-25T02:43:12.7950401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,291.80*70
2024-09-25T02:43:13.7949498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,291.60*74
2024-09-25T02:43:14.7947560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,291.77*5F
2024-09-25T02:43:15.7944602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,292.25*52
2024-09-25T02:43:16.7942751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,292.65*5D
2024-09-25T02:43:17.7940193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,292.61*55
2024-09-25T02:43:18.7938287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,292.07*79
2024-09-25T02:43:19.7936325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.92,291.54*77
2024-09-25T02:43:20.7934604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,291.51*7B
2024-09-25T02:43:21.7932562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,291.87*52
2024-09-25T02:43:22.7931494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.30,292.35*58
2024-09-25T02:43:23.7928620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.21,292.79*51
2024-09-25T02:43:24.7926666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.23,293.07*5F
2024-09-25T02:43:25.7925769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,293.13*5B
2024-09-25T02:43:26.7922834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.11,293.01*53
2024-09-25T02:43:27.8076776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.45,292.80*70
2024-09-25T02:43:28.8074430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.41,292.63*7E
2024-09-25T02:43:29.8072565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,292.77*57
2024-09-25T02:43:30.7914896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.75,293.16*5C
2024-09-25T02:43:31.7912594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.70,293.57*5A
2024-09-25T02:43:32.8067559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,293.67*5B
2024-09-25T02:43:33.8064488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.45,293.47*73
2024-09-25T02:43:34.7964903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.02,293.36*5E
2024-09-25T02:43:35.7962462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,293.56*7C
2024-09-25T02:43:36.8043136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.41,293.90*52
2024-09-25T02:43:37.8041555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.61,294.22*59
2024-09-25T02:43:38.8094708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.18,294.47*56
2024-09-25T02:43:39.7925632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,294.68*53
2024-09-25T02:43:40.8035619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,294.64*77
2024-09-25T02:43:41.8033265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.18,294.26*78
2024-09-25T02:43:42.8030641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.92,293.88*7A
2024-09-25T02:43:43.8051269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.58,293.80*70
2024-09-25T02:43:44.8049144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,294.02*52
2024-09-25T02:43:45.8048100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.13,294.37*5A
2024-09-25T02:43:46.8045475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.01,294.67*5B
2024-09-25T02:43:47.8043973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.13,294.91*71
2024-09-25T02:43:48.8041616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,294.93*7E
2024-09-25T02:43:49.8039327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,294.71*5B
2024-09-25T02:43:50.8039064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,294.66*71
2024-09-25T02:43:51.8090913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,294.86*71
2024-09-25T02:43:52.8033408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,294.88*59
2024-09-25T02:43:53.8031242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,294.54*5B
2024-09-25T02:43:54.8029672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,294.34*59
2024-09-25T02:43:55.8027336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,294.67*54
2024-09-25T02:43:56.8025958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,295.18*57
2024-09-25T02:43:57.8023933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,295.49*57
2024-09-25T02:43:58.8021578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,295.58*75
2024-09-25T02:43:59.8020115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,295.47*5F
2024-09-25T02:44:00.8017650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,295.05*75
2024-09-25T02:44:01.8015896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.63,294.59*79
2024-09-25T02:44:02.8013901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,294.38*7B
2024-09-25T02:44:03.8056708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.78,294.60*53
2024-09-25T02:44:04.8054190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.90,295.22*57
2024-09-25T02:44:05.8051912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.32,295.85*55
2024-09-25T02:44:06.8050566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.00,296.20*78
2024-09-25T02:44:07.8049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.36,296.08*52
2024-09-25T02:44:08.8046999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.59,295.51*51
2024-09-25T02:44:09.8044694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.19,294.96*74
2024-09-25T02:44:10.7977748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.94,294.76*78
2024-09-25T02:44:11.7975331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.66,294.79*5D
2024-09-25T02:44:12.7973877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.01,294.82*55
2024-09-25T02:44:13.7971433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,294.72*50
2024-09-25T02:44:14.7970443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,294.66*5C
2024-09-25T02:44:15.7967981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,294.91*7C
2024-09-25T02:44:16.8025973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.48,295.34*70
2024-09-25T02:44:17.8023209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.03,295.43*76
2024-09-25T02:44:18.8021590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,295.04*53
2024-09-25T02:44:19.8019720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.74,294.58*78
2024-09-25T02:44:20.8018650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.47,294.43*7A
2024-09-25T02:44:21.8015836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.26,294.55*70
2024-09-25T02:44:22.8013468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,294.71*5F
2024-09-25T02:44:23.8051545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,294.78*56
2024-09-25T02:44:24.7946788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,294.72*5B
2024-09-25T02:44:25.7944830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,294.52*7C
2024-09-25T02:44:26.7975203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,294.45*73
2024-09-25T02:44:27.7974601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,294.60*5C
2024-09-25T02:44:28.7971887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.39,294.76*51
2024-09-25T02:44:29.7969454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.20,294.99*5F
2024-09-25T02:44:30.7967339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.85,295.26*54
2024-09-25T02:44:31.7965656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,295.26*5E
2024-09-25T02:44:32.7963399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,294.95*71
2024-09-25T02:44:33.7961353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.07,294.70*70
2024-09-25T02:44:34.7959490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.50,294.60*76
2024-09-25T02:44:35.7958135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,294.46*7F
2024-09-25T02:44:36.7955658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,294.35*76
2024-09-25T02:44:37.7980736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,294.34*5E
2024-09-25T02:44:38.7979562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,294.39*53
2024-09-25T02:44:39.7977418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,294.54*5E
2024-09-25T02:44:40.7976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.69,294.87*58
2024-09-25T02:44:41.7995080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.29,295.25*55
2024-09-25T02:44:42.7971385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,295.45*5F
2024-09-25T02:44:43.7968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,295.26*59
2024-09-25T02:44:44.7967389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.11,294.85*7E
2024-09-25T02:44:45.7965089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.27,294.49*7F
2024-09-25T02:44:46.7962610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.16,294.23*71
2024-09-25T02:44:47.7961565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,294.08*76
2024-09-25T02:44:48.7959035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.40,294.26*5A
2024-09-25T02:44:49.7956592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.81,294.60*5D
2024-09-25T02:44:50.7955303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.81,294.77*53
2024-09-25T02:44:51.7953002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,294.85*7A
2024-09-25T02:44:52.7950218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,294.90*7C
2024-09-25T02:44:53.7984271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,294.79*55
2024-09-25T02:44:54.8037935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,294.64*77
2024-09-25T02:44:55.8037136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,294.54*7D
2024-09-25T02:44:56.8034181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,294.53*75
2024-09-25T02:44:57.8031739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.86,294.65*5E
2024-09-25T02:44:58.8030936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.30,294.89*5D
2024-09-25T02:44:59.8030063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,295.15*51
2024-09-25T02:45:00.8058559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,295.31*7C
2024-09-25T02:45:01.7953795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,295.32*79
2024-09-25T02:45:02.7952241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,295.08*7A
2024-09-25T02:45:03.7950206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,294.72*73
2024-09-25T02:45:04.7948444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,294.51*5C
2024-09-25T02:45:05.7946433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,294.65*53
2024-09-25T02:45:06.7943998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,295.01*52
2024-09-25T02:45:07.7941702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,295.29*51
2024-09-25T02:45:08.8012751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,295.38*59
2024-09-25T02:45:09.8049003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,295.24*5A
2024-09-25T02:45:10.8048040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,295.00*75
2024-09-25T02:45:11.8046355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,295.01*7A
2024-09-25T02:45:12.8043975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,295.27*58
2024-09-25T02:45:13.8041929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,295.38*5B
2024-09-25T02:45:14.8039835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,295.21*52
2024-09-25T02:45:15.8037221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,295.13*7E
2024-09-25T02:45:16.8036052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,295.27*78
2024-09-25T02:45:17.8062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.44,295.30*73
2024-09-25T02:45:18.8061011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,295.02*74
2024-09-25T02:45:19.8059658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,294.90*54
2024-09-25T02:45:20.8057582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.26,295.39*57
2024-09-25T02:45:21.8052719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.48,296.03*57
2024-09-25T02:45:22.8053049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.30,296.25*5C
2024-09-25T02:45:23.8051429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,295.93*5E
2024-09-25T02:45:24.8049314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.27,295.41*55
2024-09-25T02:45:25.8046964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.85,295.12*76
2024-09-25T02:45:26.8048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.23,295.12*7D
2024-09-25T02:45:27.8046251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,295.21*52
2024-09-25T02:45:28.8044405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.39,295.33*58
2024-09-25T02:45:29.8043230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.33,295.71*54
2024-09-25T02:45:30.8040310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.28,296.17*5A
2024-09-25T02:45:31.8038770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.50,296.25*70
2024-09-25T02:45:32.8036352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.64,295.82*58
2024-09-25T02:45:33.8066952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.12,295.14*7A
2024-09-25T02:45:34.7948880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.28,294.57*7D
2024-09-25T02:45:35.7946547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,294.11*73
2024-09-25T02:45:36.7944556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.78,293.83*59
2024-09-25T02:45:37.7942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.01,293.98*5B
2024-09-25T02:45:38.7961172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.58,294.55*54
2024-09-25T02:45:39.7958787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,295.05*55
2024-09-25T02:45:40.7961914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,295.19*5F
2024-09-25T02:45:41.8020260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.14,295.07*5C
2024-09-25T02:45:42.8018422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.76,294.81*54
2024-09-25T02:45:43.8042977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,294.54*70
2024-09-25T02:45:44.8040978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,294.46*59
2024-09-25T02:45:45.8038877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.54,294.59*55
2024-09-25T02:45:46.8036320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.66,294.80*58
2024-09-25T02:45:47.8035217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,295.03*52
2024-09-25T02:45:48.8032994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.75,295.26*71
2024-09-25T02:45:49.8031347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.41,295.38*79
2024-09-25T02:45:50.8028029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.31,295.33*7C
2024-09-25T02:45:51.8026805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,295.35*52
2024-09-25T02:45:52.8025381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.34,295.53*59
2024-09-25T02:45:53.8023241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.01,295.68*55
2024-09-25T02:45:54.8020945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,295.63*5F
2024-09-25T02:45:55.8019017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,295.38*7B
2024-09-25T02:45:56.8017389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.89,294.94*72
2024-09-25T02:45:57.8014939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.39,294.70*79
2024-09-25T02:45:58.8012846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,294.86*55
2024-09-25T02:45:59.8011703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.70,295.22*5F
2024-09-25T02:46:00.8009262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,295.45*50
2024-09-25T02:46:01.8007180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,295.42*7D
2024-09-25T02:46:02.8005585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.08,295.27*7C
2024-09-25T02:46:03.8003519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.62,295.35*71
2024-09-25T02:46:04.8002226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.90,295.63*51
2024-09-25T02:46:05.7999253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.37,295.74*5A
2024-09-25T02:46:06.7997607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.40,295.64*58
2024-09-25T02:46:07.7995416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,295.47*75
2024-09-25T02:46:08.7993105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.14,295.27*56
2024-09-25T02:46:09.7991142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.83,295.12*79
2024-09-25T02:46:10.7989353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.04,295.12*71
2024-09-25T02:46:11.7986986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,295.13*5E
2024-09-25T02:46:12.7984818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,295.12*5F
2024-09-25T02:46:13.7983410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,295.08*51
2024-09-25T02:46:14.7980456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,294.94*56
2024-09-25T02:46:15.7979633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,294.84*7A
2024-09-25T02:46:16.7977182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,294.87*76
2024-09-25T02:46:17.7975490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,294.98*5E
2024-09-25T02:46:18.7973864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.93,295.11*50
2024-09-25T02:46:19.7971671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,295.24*5A
2024-09-25T02:46:20.7969106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,295.43*7E
2024-09-25T02:46:21.7967445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.31,295.55*77
2024-09-25T02:46:22.7965514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.24,295.34*7C
2024-09-25T02:46:23.7963206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,294.92*74
2024-09-25T02:46:24.7961575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,294.62*58
2024-09-25T02:46:25.7959482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.82,294.46*5E
2024-09-25T02:46:26.7957204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.63,294.52*5F
2024-09-25T02:46:27.7953946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,294.79*54
2024-09-25T02:46:28.7953692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,295.04*74
2024-09-25T02:46:29.7951358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,295.17*50
2024-09-25T02:46:30.7949663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,295.18*5E
2024-09-25T02:46:31.7947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,295.04*58
2024-09-25T02:46:32.7944405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,294.79*58
2024-09-25T02:46:33.8098503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,294.61*73
2024-09-25T02:46:34.8097332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,294.77*72
2024-09-25T02:46:35.7939701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,295.22*7D
2024-09-25T02:46:36.7938067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,295.57*78
2024-09-25T02:46:37.8092428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,295.50*55
2024-09-25T02:46:38.8089877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,295.10*5C
2024-09-25T02:46:39.8088153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,294.89*5C
2024-09-25T02:46:40.7929621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.88,295.16*5B
2024-09-25T02:46:41.7928475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.38,295.51*54
2024-09-25T02:46:42.7925905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,295.49*56
2024-09-25T02:46:43.8080092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,295.24*7D
2024-09-25T02:46:44.8077932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,295.13*7A
2024-09-25T02:46:45.8076518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,295.22*5C
2024-09-25T02:46:46.8074015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,295.14*52
2024-09-25T02:46:47.8070570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,294.74*77
2024-09-25T02:46:48.8070022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.29,294.39*74
2024-09-25T02:46:49.8070927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,294.62*7B
2024-09-25T02:46:50.8069578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,295.35*52
2024-09-25T02:46:51.8066878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.16,296.03*5A
2024-09-25T02:46:52.8065461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.56,296.19*72
2024-09-25T02:46:53.8063573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,295.91*52
2024-09-25T02:46:54.8061355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.40,295.72*76
2024-09-25T02:46:55.8059163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.98,295.98*74
2024-09-25T02:46:56.8057095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.84,296.30*53
2024-09-25T02:46:57.8055691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.29,296.13*51
2024-09-25T02:46:58.8053534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,295.58*7D
2024-09-25T02:46:59.8087616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,295.22*79
2024-09-25T02:47:00.8085335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,295.26*77
2024-09-25T02:47:01.7927717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.05,295.42*53
2024-09-25T02:47:02.8081521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.50,295.41*5B
2024-09-25T02:47:03.8079150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,295.32*5F
2024-09-25T02:47:04.8078096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.11,295.22*51
2024-09-25T02:47:05.8075848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,1.14,294.94*55
2024-09-25T02:47:06.8072567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.12,294.61*7D
2024-09-25T02:47:07.8071240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,294.42*5C
2024-09-25T02:47:08.8068780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.71,294.23*50
2024-09-25T02:47:09.8067559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.55,294.02*5E
2024-09-25T02:47:10.8065818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,293.95*50
2024-09-25T02:47:11.8063784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,294.07*76
2024-09-25T02:47:12.8061695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,294.40*7B
2024-09-25T02:47:13.8059696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,294.77*7F
2024-09-25T02:47:14.8057755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,295.15*7A
2024-09-25T02:47:15.8056190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,295.44*51
2024-09-25T02:47:16.8053285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,295.38*7B
2024-09-25T02:47:17.8050892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,294.98*79
2024-09-25T02:47:18.8049841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,294.68*7D
2024-09-25T02:47:19.8048006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,294.71*78
2024-09-25T02:47:20.8096303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.16,294.85*52
2024-09-25T02:47:21.8080835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.46,294.92*5B
2024-09-25T02:47:22.8079329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.21,294.94*5F
2024-09-25T02:47:23.8078629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,295.01*5C
2024-09-25T02:47:24.8076053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,295.03*57
2024-09-25T02:47:25.8073984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.12,294.86*7A
2024-09-25T02:47:26.8071968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.72,294.55*73
2024-09-25T02:47:27.8071844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.37,294.24*71
2024-09-25T02:47:28.8068069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,294.11*51
2024-09-25T02:47:29.7940678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.34,294.30*5C
2024-09-25T02:47:30.7939131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.11,294.62*5A
2024-09-25T02:47:31.7936879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.07,294.93*5C
2024-09-25T02:47:32.7935192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,295.21*51
2024-09-25T02:47:33.8088878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,295.30*78
2024-09-25T02:47:34.8087086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,295.24*7B
2024-09-25T02:47:35.8129330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,295.22*79
2024-09-25T02:47:36.8082899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.66,295.19*72
2024-09-25T02:47:37.8082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.18,294.87*75
2024-09-25T02:47:38.8079252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,294.54*75
2024-09-25T02:47:39.8076942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.88,294.67*5E
2024-09-25T02:47:40.8075193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.30,295.13*5E
2024-09-25T02:47:41.8073281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.69,295.38*56
2024-09-25T02:47:42.8071175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,295.16*5B
2024-09-25T02:47:43.8069029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.01,294.97*78
2024-09-25T02:47:44.8067622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.43,295.24*77
2024-09-25T02:47:45.8065412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,295.71*78
2024-09-25T02:47:46.7969813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.95,295.91*50
2024-09-25T02:47:47.7966738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.08,295.70*5C
2024-09-25T02:47:48.7964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,295.23*74
2024-09-25T02:47:49.7962779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.08,294.95*7C
2024-09-25T02:47:50.7961133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.51,295.13*70
2024-09-25T02:47:51.7958350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,295.58*53
2024-09-25T02:47:52.7956717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.87,295.82*5F
2024-09-25T02:47:53.7955752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.45,295.83*71
2024-09-25T02:47:54.7953799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,295.84*7A
2024-09-25T02:47:55.7950966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,295.72*70
2024-09-25T02:47:56.8105375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,295.34*72
2024-09-25T02:47:57.8103872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,294.88*72
2024-09-25T02:47:58.8008727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,294.70*7B
2024-09-25T02:47:59.8006053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,294.90*72
2024-09-25T02:48:00.8003994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,295.29*5A
2024-09-25T02:48:01.8030452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.42,295.59*52
2024-09-25T02:48:02.8027562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,295.65*52
2024-09-25T02:48:03.8025512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,295.47*5A
2024-09-25T02:48:04.8023714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,295.23*73
2024-09-25T02:48:05.8022617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.18,295.12*7F
2024-09-25T02:48:06.8019790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,295.15*74
2024-09-25T02:48:07.8017665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,295.26*5A
2024-09-25T02:48:08.8015788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.86,295.35*57
2024-09-25T02:48:09.8013828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.19,295.36*53
2024-09-25T02:48:10.8012595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,295.38*7A
2024-09-25T02:48:11.8009686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.35,295.32*7C
2024-09-25T02:48:12.8008592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.08,295.08*73
2024-09-25T02:48:13.8005983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,294.90*77
2024-09-25T02:48:14.8003646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,295.06*5B
2024-09-25T02:48:15.8027030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.03,295.27*5D
2024-09-25T02:48:16.8025851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.77,295.18*57
2024-09-25T02:48:17.8024377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,294.88*59
2024-09-25T02:48:18.8022848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,294.90*76
2024-09-25T02:48:19.8019990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,295.41*73
2024-09-25T02:48:20.8018189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,295.85*5A
2024-09-25T02:48:21.8015742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,295.79*52
2024-09-25T02:48:22.8014561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,295.39*7D
2024-09-25T02:48:23.8047636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,295.07*70
2024-09-25T02:48:24.8076293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.59,294.92*71
2024-09-25T02:48:25.8073258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,294.98*72
2024-09-25T02:48:26.8071146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,295.34*5D
2024-09-25T02:48:27.8069470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,295.71*5F
2024-09-25T02:48:28.7966694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,295.64*59
2024-09-25T02:48:29.7964675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,295.25*7E
2024-09-25T02:48:30.7962873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,295.11*59
2024-09-25T02:48:31.7961032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.00,295.19*5F
2024-09-25T02:48:32.7959398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,295.19*55
2024-09-25T02:48:33.7956896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.75,295.27*7C
2024-09-25T02:48:34.8110776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.98,295.60*72
2024-09-25T02:48:35.8015173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.97,295.75*72
2024-09-25T02:48:36.8012651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,295.42*5F
2024-09-25T02:48:37.8011547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.33,294.95*5E
2024-09-25T02:48:38.8010094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,294.63*53
2024-09-25T02:48:39.8006761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,294.48*57
2024-09-25T02:48:40.8004985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,294.59*7A
2024-09-25T02:48:41.8002980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,294.94*71
2024-09-25T02:48:42.8001712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,295.25*7B
2024-09-25T02:48:43.7998797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,295.33*58
2024-09-25T02:48:44.7996970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,295.23*58
2024-09-25T02:48:45.7995026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,295.10*51
2024-09-25T02:48:46.7992898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,295.04*55
2024-09-25T02:48:47.7991427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,294.90*7D
2024-09-25T02:48:48.7989688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,294.67*7F
2024-09-25T02:48:49.8060110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,294.41*7C
2024-09-25T02:48:50.8058497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,294.31*73
2024-09-25T02:48:51.8056187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,294.52*73
2024-09-25T02:48:52.8054395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,294.93*5A
2024-09-25T02:48:53.8052019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.42,295.36*52
2024-09-25T02:48:54.8049429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.69,295.68*5A
2024-09-25T02:48:55.8075683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,295.73*72
2024-09-25T02:48:56.8073458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.10,295.54*78
2024-09-25T02:48:57.8070766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.21,295.46*76
2024-09-25T02:48:58.8068763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,295.62*72
2024-09-25T02:48:59.8068019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.14,295.73*54
2024-09-25T02:49:00.8065811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,295.52*59
2024-09-25T02:49:01.8063422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,294.95*7E
2024-09-25T02:49:02.8061530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.71,294.45*76
2024-09-25T02:49:03.8079491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.64,294.40*7F
2024-09-25T02:49:04.8077702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,294.73*7F
2024-09-25T02:49:05.8076005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.37,295.05*5A
2024-09-25T02:49:06.8073605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.23,295.15*58
2024-09-25T02:49:07.8072238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.13,295.21*52
2024-09-25T02:49:08.8069532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,295.26*70
2024-09-25T02:49:09.8067990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.03,295.16*76
2024-09-25T02:49:10.8066053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.65,294.96*7D
2024-09-25T02:49:11.8063359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,294.77*7C
2024-09-25T02:49:12.8062380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,294.59*7D
2024-09-25T02:49:13.8061042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,294.57*75
2024-09-25T02:49:14.8057442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,294.85*76
2024-09-25T02:49:15.8056281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,295.05*5D
2024-09-25T02:49:16.8054319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,294.98*59
2024-09-25T02:49:17.8067293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,294.98*57
2024-09-25T02:49:18.8049342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,295.24*58
2024-09-25T02:49:19.8048974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,295.55*7F
2024-09-25T02:49:20.8047244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,295.58*78
2024-09-25T02:49:21.8044418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,295.37*5F
2024-09-25T02:49:22.8042069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,295.23*56
2024-09-25T02:49:23.8040274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.20,295.23*56
2024-09-25T02:49:24.8038670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.30,295.23*5B
2024-09-25T02:49:25.8036630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,295.09*73
2024-09-25T02:49:26.8034545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.31,294.85*7A
2024-09-25T02:49:27.8032882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.86,294.74*7F
2024-09-25T02:49:28.8030362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.26,295.02*75
2024-09-25T02:49:29.8028503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.78,295.48*5E
2024-09-25T02:49:30.8026880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.52,295.68*5D
2024-09-25T02:49:31.8025076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.57,295.56*79
2024-09-25T02:49:32.8022466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,295.39*79
2024-09-25T02:49:33.8022006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,295.27*7D
2024-09-25T02:49:34.8041511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.61,295.09*79
2024-09-25T02:49:35.8039716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,294.95*7C
2024-09-25T02:49:36.8074443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.62,295.15*5E
2024-09-25T02:49:37.8073981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.89,295.53*5A
2024-09-25T02:49:38.8070794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,295.66*55
2024-09-25T02:49:39.8068616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.21,295.49*7A
2024-09-25T02:49:40.8066293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.38,295.19*7F
2024-09-25T02:49:41.8093712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,294.97*75
2024-09-25T02:49:42.7966514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,294.98*58
2024-09-25T02:49:43.7964181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.56,295.10*50
2024-09-25T02:49:44.7962026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.21,295.20*5B
2024-09-25T02:49:45.7959456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.97,295.31*53
2024-09-25T02:49:46.7957630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,295.45*74
2024-09-25T02:49:47.8111858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.64,295.40*7A
2024-09-25T02:49:48.8109882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.69,295.17*78
2024-09-25T02:49:49.8107484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,294.95*7D
2024-09-25T02:49:50.8106177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,294.90*50
2024-09-25T02:49:51.7947655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,294.96*50
2024-09-25T02:49:52.8101972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,295.12*5C
2024-09-25T02:49:53.8099643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,295.31*75
2024-09-25T02:49:54.8097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,295.41*7A
2024-09-25T02:49:55.8104393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,295.33*70
2024-09-25T02:49:56.8094313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,295.19*5C
2024-09-25T02:49:57.8092282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,295.20*59
2024-09-25T02:49:58.8090194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,295.29*53
2024-09-25T02:49:59.8088049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,295.30*5A
2024-09-25T02:50:00.8086253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,295.23*78
2024-09-25T02:50:01.8084246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,295.16*76
2024-09-25T02:50:02.8081792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,295.17*7E
2024-09-25T02:50:03.8080190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,295.34*71
2024-09-25T02:50:04.8077785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,295.42*5D
2024-09-25T02:50:05.8076123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,295.22*59
2024-09-25T02:50:06.8074175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,295.02*5B
2024-09-25T02:50:07.8071801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,295.12*5D
2024-09-25T02:50:08.8070639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,295.51*5E
2024-09-25T02:50:09.8067787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,295.73*54
2024-09-25T02:50:10.8066130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,295.47*74
2024-09-25T02:50:11.8064835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,295.06*76
2024-09-25T02:50:12.8102366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,295.12*74
2024-09-25T02:50:13.8060439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,295.53*5F
2024-09-25T02:50:14.8058471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,295.89*54
2024-09-25T02:50:15.7941114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,295.91*5B
2024-09-25T02:50:16.8095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,295.65*70
2024-09-25T02:50:17.8094285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,295.47*74
2024-09-25T02:50:18.8091568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,295.55*51
2024-09-25T02:50:19.8089160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,295.65*5B
2024-09-25T02:50:20.8087305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,295.55*50
2024-09-25T02:50:21.8085794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,295.38*7B
2024-09-25T02:50:22.8083772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.95,295.29*73
2024-09-25T02:50:23.8081627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.58,295.16*7D
2024-09-25T02:50:24.8080322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.24,295.01*79
2024-09-25T02:50:25.8077574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,295.26*5A
2024-09-25T02:50:26.8075811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.20,295.73*53
2024-09-25T02:50:27.8073280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.11,295.71*5D
2024-09-25T02:50:28.8073123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.04,295.29*7D
2024-09-25T02:50:29.8069628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,294.97*7F
2024-09-25T02:50:30.8067554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,294.89*79
2024-09-25T02:50:31.7960175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,294.94*7A
2024-09-25T02:50:32.7959181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,295.16*77
2024-09-25T02:50:33.8112595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,295.27*7A
2024-09-25T02:50:34.8109766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.03,295.06*75
2024-09-25T02:50:35.8109003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.65,294.76*7B
2024-09-25T02:50:36.8106673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,294.60*71
2024-09-25T02:50:37.8104676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.86,294.73*53
2024-09-25T02:50:38.7946281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.02,295.00*53
2024-09-25T02:50:39.7996593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.53,295.21*58
2024-09-25T02:50:40.7994307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,295.29*76
2024-09-25T02:50:41.7993245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.73,295.17*5E
2024-09-25T02:50:42.7991158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.01,294.98*7D
2024-09-25T02:50:43.8009968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,294.81*73
2024-09-25T02:50:44.8007562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,294.68*51
2024-09-25T02:50:45.8027440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,294.55*5B
2024-09-25T02:50:46.8025682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,294.42*51
2024-09-25T02:50:47.8023597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,294.51*5D
2024-09-25T02:50:48.8022231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,294.83*72
2024-09-25T02:50:49.8051142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,295.07*79
2024-09-25T02:50:50.8049746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,295.02*78
2024-09-25T02:50:51.8047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,294.83*7F
2024-09-25T02:50:52.8045629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,294.84*7E
2024-09-25T02:50:53.8041722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,295.05*58
2024-09-25T02:50:54.8040927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.87,295.22*57
2024-09-25T02:50:55.7944770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,295.18*58
2024-09-25T02:50:56.8097928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,295.10*7B
2024-09-25T02:50:57.8096631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,295.04*7E
2024-09-25T02:50:58.8094421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,294.94*7D
2024-09-25T02:50:59.8092807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,294.86*5D
2024-09-25T02:51:00.8089387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,294.82*54
2024-09-25T02:51:01.8088092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,294.89*79
2024-09-25T02:51:02.8086316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,294.94*7A
2024-09-25T02:51:03.8084420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,295.03*71
2024-09-25T02:51:04.7986561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,295.20*72
2024-09-25T02:51:05.7985173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,295.13*5F
2024-09-25T02:51:06.7983352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,294.84*5A
2024-09-25T02:51:07.8039273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,294.79*57
2024-09-25T02:51:08.8036274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,295.03*50
2024-09-25T02:51:09.8066114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,295.24*5A
2024-09-25T02:51:10.8064457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,295.31*5D
2024-09-25T02:51:11.8062437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,295.27*70
2024-09-25T02:51:12.8060775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.52,295.04*75
2024-09-25T02:51:13.8059479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.66,294.89*74
2024-09-25T02:51:14.8056980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,295.11*76
2024-09-25T02:51:15.8054806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.70,295.53*5C
2024-09-25T02:51:16.8077237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.66,295.76*53
2024-09-25T02:51:17.8049441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,295.67*5F
2024-09-25T02:51:18.8048812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.12,295.51*73
2024-09-25T02:51:19.8047325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.19,295.37*75
2024-09-25T02:51:20.8045049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,295.06*7E
2024-09-25T02:51:21.8042814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,294.56*55
2024-09-25T02:51:22.8040820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,294.27*57
2024-09-25T02:51:23.8070617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,294.76*52
2024-09-25T02:51:24.8069357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,295.72*56
2024-09-25T02:51:25.8066794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.73,296.22*73
2024-09-25T02:51:26.8064586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.39,296.07*79
2024-09-25T02:51:27.8061507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,295.78*57
2024-09-25T02:51:28.8060473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,295.84*7D
2024-09-25T02:51:29.8058589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.21,296.13*75
2024-09-25T02:51:30.8079924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.85,296.11*7C
2024-09-25T02:51:31.8078118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.24,295.61*70
2024-09-25T02:51:32.8076610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,295.13*75
2024-09-25T02:51:33.8074216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,295.17*58
2024-09-25T02:51:34.8072359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.92,295.62*5C
2024-09-25T02:51:35.8134810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.49,295.92*58
2024-09-25T02:51:36.8068285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.29,295.86*74
2024-09-25T02:51:37.8066590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,295.66*54
2024-09-25T02:51:38.8063999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.42,295.40*59
2024-09-25T02:51:39.8062406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.71,295.16*76
2024-09-25T02:51:40.8060145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,295.08*72
2024-09-25T02:51:41.8058309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.35,294.99*53
2024-09-25T02:51:42.8056661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,294.76*52
2024-09-25T02:51:43.8054230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,294.58*7B
2024-09-25T02:51:44.8052769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.89,294.67*7D
2024-09-25T02:51:45.8050333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.65,294.97*7E
2024-09-25T02:51:46.8049000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,295.14*59
2024-09-25T02:51:47.8046376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.01,295.06*53
2024-09-25T02:51:48.8044220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.26,295.17*77
2024-09-25T02:51:49.8042800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,295.47*5A
2024-09-25T02:51:50.8040746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,295.42*73
2024-09-25T02:51:51.8039289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,294.98*70
2024-09-25T02:51:52.8037557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.96,294.69*77
2024-09-25T02:51:53.8034547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,294.76*7B
2024-09-25T02:51:54.8032851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.44,295.03*5E
2024-09-25T02:51:55.8030512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.86,295.26*56
2024-09-25T02:51:56.8028880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,295.26*55
2024-09-25T02:51:57.8047972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,295.07*77
2024-09-25T02:51:58.8046874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.01,294.85*7C
2024-09-25T02:51:59.8044540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.63,294.71*75
2024-09-25T02:52:00.8041894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,294.62*74
2024-09-25T02:52:01.8040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,294.61*56
2024-09-25T02:52:02.8038723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.81,294.91*50
2024-09-25T02:52:03.8069809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.27,295.35*52
2024-09-25T02:52:04.8066554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,295.40*53
2024-09-25T02:52:05.8063981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,294.95*77
2024-09-25T02:52:06.8062745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,294.65*76
2024-09-25T02:52:07.8060936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,294.90*5A
2024-09-25T02:52:08.8058554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.36,295.31*55
2024-09-25T02:52:09.8056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,295.38*54
2024-09-25T02:52:10.8055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.03,295.05*71
2024-09-25T02:52:11.8054216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.98,294.92*7D
2024-09-25T02:52:12.8051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.59,295.25*73
2024-09-25T02:52:13.8048424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,295.69*55
2024-09-25T02:52:14.8046495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.95,295.86*58
2024-09-25T02:52:15.8044732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.05,295.76*5F
2024-09-25T02:52:16.8043062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,295.61*58
2024-09-25T02:52:17.8040771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,295.45*77
2024-09-25T02:52:18.8039061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,295.26*5A
2024-09-25T02:52:19.8036553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,295.15*5B
2024-09-25T02:52:20.8105038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,295.24*54
2024-09-25T02:52:21.8033674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,295.25*7F
2024-09-25T02:52:22.8031205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.27,294.99*78
2024-09-25T02:52:23.8048793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.77,294.74*73
2024-09-25T02:52:24.8046667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.16,294.73*77
2024-09-25T02:52:25.8044610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.04,295.08*56
2024-09-25T02:52:26.8042478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.21,295.46*5C
2024-09-25T02:52:27.8060237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.05,295.61*58
2024-09-25T02:52:28.8058090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,295.52*73
2024-09-25T02:52:29.8056552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,295.39*77
2024-09-25T02:52:30.8054532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,295.43*5C
2024-09-25T02:52:31.8052629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,295.46*59
2024-09-25T02:52:32.8051021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,295.17*7F
2024-09-25T02:52:33.8048239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,294.82*7E
2024-09-25T02:52:34.8079232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.26,294.77*70
2024-09-25T02:52:35.8076782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,294.82*72
2024-09-25T02:52:36.8074702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,294.85*7D
2024-09-25T02:52:37.8073234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,295.05*5C
2024-09-25T02:52:38.8070367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,295.26*58
2024-09-25T02:52:39.8069049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,295.23*55
2024-09-25T02:52:40.8067767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,295.21*56
2024-09-25T02:52:41.8064890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,295.43*77
2024-09-25T02:52:42.8094265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,295.67*70
2024-09-25T02:52:43.8092376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,295.70*7B
2024-09-25T02:52:44.7967717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,295.41*71
2024-09-25T02:52:45.8121146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,294.91*70
2024-09-25T02:52:46.8118727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.12,294.50*73
2024-09-25T02:52:47.8116667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.15,294.42*5A
2024-09-25T02:52:48.7959286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.21,294.58*56
2024-09-25T02:52:49.7985969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,294.79*50
2024-09-25T02:52:50.7984192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,295.06*5B
2024-09-25T02:52:51.7981876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,295.32*5D
2024-09-25T02:52:52.7980691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,295.44*73
2024-09-25T02:52:53.7977972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,295.39*51
2024-09-25T02:52:54.7976257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.29,295.18*57
2024-09-25T02:52:55.8050045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,294.86*72
2024-09-25T02:52:56.8084753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.97,294.65*74
2024-09-25T02:52:57.8083098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,294.77*70
2024-09-25T02:52:58.8080721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,295.06*52
2024-09-25T02:52:59.8009617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,295.22*5F
2024-09-25T02:53:00.7996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,295.27*72
2024-09-25T02:53:01.7993373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,295.44*5C
2024-09-25T02:53:02.7992161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,295.52*76
2024-09-25T02:53:03.8010861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,295.32*7B
2024-09-25T02:53:04.8008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,294.92*7D
2024-09-25T02:53:05.8008090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,294.65*7D
2024-09-25T02:53:06.8006055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,294.78*54
2024-09-25T02:53:07.8002349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.95,295.12*58
2024-09-25T02:53:08.8001229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.52,295.45*5E
2024-09-25T02:53:09.7999438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,295.67*58
2024-09-25T02:53:10.7996878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,295.72*5B
2024-09-25T02:53:11.7994722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.68,295.51*7A
2024-09-25T02:53:12.7992712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.74,295.26*7F
2024-09-25T02:53:13.8038635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.07,295.08*7F
2024-09-25T02:53:14.8037064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,294.84*7C
2024-09-25T02:53:15.8057851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,294.60*75
2024-09-25T02:53:16.8055669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,294.54*57
2024-09-25T02:53:17.8053498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.88,294.79*5A
2024-09-25T02:53:18.8051907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.87,295.20*58
2024-09-25T02:53:19.8049827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,295.47*50
2024-09-25T02:53:20.8047394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,295.45*58
2024-09-25T02:53:21.8047309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,295.30*5E
2024-09-25T02:53:22.8044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,295.29*50
2024-09-25T02:53:23.8042081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,295.19*78
2024-09-25T02:53:24.8039724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.86,294.89*75
2024-09-25T02:53:25.8038175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.94,294.57*7E
2024-09-25T02:53:26.8035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.97,294.47*79
2024-09-25T02:53:27.8034170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,294.70*7F
2024-09-25T02:53:28.8059319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,294.96*50
2024-09-25T02:53:29.8057592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.43,295.10*55
2024-09-25T02:53:30.7957943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.05,295.31*72
2024-09-25T02:53:31.7957040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.01,295.56*77
2024-09-25T02:53:32.8110674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,295.73*58
2024-09-25T02:53:33.8108205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,295.68*7A
2024-09-25T02:53:34.8106165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.17,295.33*7F
2024-09-25T02:53:35.8104890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.97,294.75*78
2024-09-25T02:53:36.8102954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.54,294.30*7D
2024-09-25T02:53:37.8100829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,294.32*74
2024-09-25T02:53:38.8098791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.73,294.66*58
2024-09-25T02:53:39.8097989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.54,294.97*53
2024-09-25T02:53:40.7957221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.96,295.09*53
2024-09-25T02:53:41.8111367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,295.08*7F
2024-09-25T02:53:42.8108984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.33,294.94*79
2024-09-25T02:53:43.8107229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.31,294.69*74
2024-09-25T02:53:44.8105505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,294.50*77
2024-09-25T02:53:45.7976950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,294.65*5D
2024-09-25T02:53:46.8012211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.76,295.05*57
2024-09-25T02:53:47.8010004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.89,295.39*53
2024-09-25T02:53:48.8008519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,295.50*54
2024-09-25T02:53:49.8005549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,295.34*7A
2024-09-25T02:53:50.8003830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.81,295.17*73
2024-09-25T02:53:51.8002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.99,295.18*7D
2024-09-25T02:53:52.7999907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,295.34*74
2024-09-25T02:53:53.7998406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,295.48*5B
2024-09-25T02:53:54.7995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.39,295.43*70
2024-09-25T02:53:55.7994492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.13,295.37*72
2024-09-25T02:53:56.7992376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,295.32*50
2024-09-25T02:53:57.7990462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,295.09*7C
2024-09-25T02:53:58.7987779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.79,294.84*72
2024-09-25T02:53:59.7986352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,294.97*7A
2024-09-25T02:54:00.7984469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,295.37*53
2024-09-25T02:54:01.7982213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,295.68*58
2024-09-25T02:54:02.7981283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.77,295.66*7C
2024-09-25T02:54:03.7978843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,295.44*7B
2024-09-25T02:54:04.8132806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,295.14*76
2024-09-25T02:54:05.8130653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.53,294.76*73
2024-09-25T02:54:06.8128899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.89,294.53*72
2024-09-25T02:54:07.8024895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.22,294.75*7D
2024-09-25T02:54:08.8022540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.35,295.42*58
2024-09-25T02:54:09.8021246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.75,296.07*57
2024-09-25T02:54:10.8045810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.74,296.32*72
2024-09-25T02:54:11.8045061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.35,296.19*5D
2024-09-25T02:54:12.8042458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.86,295.93*5F
2024-09-25T02:54:13.8063001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,295.68*70
2024-09-25T02:54:14.8061513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,295.54*5F
2024-09-25T02:54:15.8058987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.43,295.47*52
2024-09-25T02:54:16.8057452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.41,295.31*58
2024-09-25T02:54:17.8055552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,295.04*70
2024-09-25T02:54:18.8053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,294.98*70
2024-09-25T02:54:19.8051513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,295.31*74
2024-09-25T02:54:20.8049751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,295.82*73
2024-09-25T02:54:21.8047661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,296.20*76
2024-09-25T02:54:22.8045177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.93,296.28*76
2024-09-25T02:54:23.8042588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.80,295.96*7F
2024-09-25T02:54:24.8041768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,295.35*5E
2024-09-25T02:54:25.8039458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,294.83*79
2024-09-25T02:54:26.8038209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.30,294.62*7D
2024-09-25T02:54:27.8035858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,294.69*78
2024-09-25T02:54:28.8033390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,295.03*7F
2024-09-25T02:54:29.8031477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,295.42*59
2024-09-25T02:54:30.8030006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,295.58*7E
2024-09-25T02:54:31.8028192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,295.49*5B
2024-09-25T02:54:32.8025330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,295.48*55
2024-09-25T02:54:33.8074314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,295.51*7B
2024-09-25T02:54:34.8072935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,295.27*53
2024-09-25T02:54:35.8069836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,294.98*57
2024-09-25T02:54:36.8067489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,294.89*71
2024-09-25T02:54:37.8066739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.72,294.86*7C
2024-09-25T02:54:38.8064745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,294.93*76
2024-09-25T02:54:39.8061928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,295.09*55
2024-09-25T02:54:40.8060615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,295.11*55
2024-09-25T02:54:41.8058340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,294.97*55
2024-09-25T02:54:42.8055297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,294.93*57
2024-09-25T02:54:43.8055037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,295.22*70
2024-09-25T02:54:44.8052056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,295.52*54
2024-09-25T02:54:45.8050741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,295.44*57
2024-09-25T02:54:46.8048474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,295.18*54
2024-09-25T02:54:47.8046546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,295.09*57
2024-09-25T02:54:48.8043968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,295.16*75
2024-09-25T02:54:49.8042309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.80,295.22*7D
2024-09-25T02:54:50.8040237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.56,295.26*71
2024-09-25T02:54:51.8039316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,295.39*54
2024-09-25T02:54:52.8036014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,295.42*54
2024-09-25T02:54:53.8034403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.09,295.09*74
2024-09-25T02:54:54.8032691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,294.69*52
2024-09-25T02:54:55.8029574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,294.69*73
2024-09-25T02:54:56.8028785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,295.05*76
2024-09-25T02:54:57.8026531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,295.39*52
2024-09-25T02:54:58.8024910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,295.56*55
2024-09-25T02:54:59.8023099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,295.71*55
2024-09-25T02:55:00.8020711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,295.80*7D
2024-09-25T02:55:01.8025596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,295.71*7A
2024-09-25T02:55:02.8016458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,295.43*78
2024-09-25T02:55:03.8014680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,295.14*74
2024-09-25T02:55:04.8111070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,294.90*7F
2024-09-25T02:55:05.8109065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,294.83*5F
2024-09-25T02:55:06.8109055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,294.94*5B
2024-09-25T02:55:07.8105841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.96,295.20*54
2024-09-25T02:55:08.8103739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,295.43*55
2024-09-25T02:55:09.8101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,295.43*7D
2024-09-25T02:55:10.8099238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.20,295.22*75
2024-09-25T02:55:11.8097598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.53,295.00*79
2024-09-25T02:55:12.8095345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,295.08*7B
2024-09-25T02:55:13.8094827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,295.33*56
2024-09-25T02:55:14.8091210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,295.35*5E
2024-09-25T02:55:15.8089877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,295.00*52
2024-09-25T02:55:16.8088079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,294.70*5B
2024-09-25T02:55:17.8085926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.00,294.81*5B
2024-09-25T02:55:18.8084940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,295.16*58
2024-09-25T02:55:19.8115055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,295.50*56
2024-09-25T02:55:20.8080115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,295.65*71
2024-09-25T02:55:21.8077792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,295.66*7B
2024-09-25T02:55:22.8075429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,295.67*7F
2024-09-25T02:55:23.8074369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,295.54*79
2024-09-25T02:55:24.8098518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,295.15*7D
2024-09-25T02:55:25.8096056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,294.73*72
2024-09-25T02:55:26.8119072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,294.59*54
2024-09-25T02:55:27.8118058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.99,294.66*59
2024-09-25T02:55:28.8115577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.85,294.64*57
2024-09-25T02:55:29.8114074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,294.74*56
2024-09-25T02:55:30.8112177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,295.28*5E
2024-09-25T02:55:31.8110083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,296.00*5D
2024-09-25T02:55:32.8108303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,296.21*7B
2024-09-25T02:55:33.8106290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.53,295.84*75
2024-09-25T02:55:34.8104235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.96,295.54*7F
2024-09-25T02:55:35.8102084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,295.52*77
2024-09-25T02:55:36.8101393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.14,295.43*5B
2024-09-25T02:55:37.8097744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.87,294.99*54
2024-09-25T02:55:38.8097089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,294.63*54
2024-09-25T02:55:39.8093667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,294.75*59
2024-09-25T02:55:40.8091809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,295.16*5C
2024-09-25T02:55:41.8116796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,295.56*7A
2024-09-25T02:55:42.8113749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,295.66*7A
2024-09-25T02:55:43.8112473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.02,295.36*5B
2024-09-25T02:55:44.8110671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,294.98*79
2024-09-25T02:55:45.8107830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,294.98*55
2024-09-25T02:55:46.8106040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.00,295.16*55
2024-09-25T02:55:47.8104754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,295.05*5A
2024-09-25T02:55:48.8102187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,295.02*77
2024-09-25T02:55:49.8100105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,295.37*7B
2024-09-25T02:55:50.8097887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,295.59*7A
2024-09-25T02:55:51.8096409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,295.53*57
2024-09-25T02:55:52.8093948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,295.27*50
2024-09-25T02:55:53.8092027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,294.99*5D
2024-09-25T02:55:54.8090412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,294.96*53
2024-09-25T02:55:55.8088171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,295.15*50
2024-09-25T02:55:56.8086905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,295.25*72
2024-09-25T02:55:57.8083876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,295.21*7A
2024-09-25T02:55:58.8082295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,295.34*54
2024-09-25T02:55:59.8079975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,295.53*5A
2024-09-25T02:56:00.8076082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,295.30*5B
2024-09-25T02:56:01.8076569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,294.73*7B
2024-09-25T02:56:02.8075052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,294.33*7C
2024-09-25T02:56:03.8072827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,294.51*77
2024-09-25T02:56:04.8070898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,295.02*5E
2024-09-25T02:56:05.8069268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,295.37*51
2024-09-25T02:56:06.8066307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.20,295.50*70
2024-09-25T02:56:07.8063545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,295.51*5D
2024-09-25T02:56:08.8062792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.34,295.35*7F
2024-09-25T02:56:09.8061175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.18,294.91*7C
2024-09-25T02:56:10.8058959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,294.52*76
2024-09-25T02:56:11.8056721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.62,294.54*5C
2024-09-25T02:56:12.8054888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.53,294.79*50
2024-09-25T02:56:13.8053567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,294.88*53
2024-09-25T02:56:14.8050661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.02,294.72*5C
2024-09-25T02:56:15.8048971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.77,294.62*5A
2024-09-25T02:56:16.8046766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,294.63*5B
2024-09-25T02:56:17.8064541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,294.65*59
2024-09-25T02:56:18.8061791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,294.67*5F
2024-09-25T02:56:19.8120358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,294.64*5C
2024-09-25T02:56:20.7988677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.04,294.53*7B
2024-09-25T02:56:21.8143199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.93,294.55*7C
2024-09-25T02:56:22.8140782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,294.72*73
2024-09-25T02:56:23.7982378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,294.82*5F
2024-09-25T02:56:24.7981201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.23,294.85*57
2024-09-25T02:56:25.7978682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,294.97*53
2024-09-25T02:56:26.8132947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,295.06*79
2024-09-25T02:56:27.8130455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,294.94*50
2024-09-25T02:56:28.7972857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,294.80*7C
2024-09-25T02:56:29.7971786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,294.89*54
2024-09-25T02:56:30.8125391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.79,295.11*53
2024-09-25T02:56:31.8122895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,295.26*5F
2024-09-25T02:56:32.8120776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.91,295.29*78
2024-09-25T02:56:33.8118885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.29,295.28*72
2024-09-25T02:56:34.8116758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,295.12*7B
2024-09-25T02:56:35.8115243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,294.91*7F
2024-09-25T02:56:36.8113059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,294.87*55
2024-09-25T02:56:37.8111376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,295.09*5B
2024-09-25T02:56:38.8109451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.04,295.29*51
2024-09-25T02:56:39.8108079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.43,295.26*5A
2024-09-25T02:56:40.8105215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.08,295.19*59
2024-09-25T02:56:41.8123875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.27,295.31*58
2024-09-25T02:56:42.8122613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,295.57*7A
2024-09-25T02:56:43.8119449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.01,295.77*71
2024-09-25T02:56:44.8119255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.24,295.61*79
2024-09-25T02:56:45.8116775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.41,295.00*78
2024-09-25T02:56:46.8114958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.96,294.33*7B
2024-09-25T02:56:47.8113385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.13,294.06*74
2024-09-25T02:56:48.8111432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.61,294.31*58
2024-09-25T02:56:49.8108724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.38,294.93*54
2024-09-25T02:56:50.8107067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.64,-0.13,295.68*51
2024-09-25T02:56:51.8105027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,1.87,296.15*7A
2024-09-25T02:56:52.8102543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.91,296.05*74
2024-09-25T02:56:53.8030617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,2.66,295.54*58
2024-09-25T02:56:54.8028811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.89,0.90,294.98*57
2024-09-25T02:56:55.8026989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.83,294.54*7A
2024-09-25T02:56:56.8024777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.23,294.23*58
2024-09-25T02:56:57.8023146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-5.07,294.36*5C
2024-09-25T02:56:58.8020831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.95,294.84*5A
2024-09-25T02:56:59.8018327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.71,295.11*58
2024-09-25T02:57:00.8015378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.64,294.98*7A
2024-09-25T02:57:01.8015329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.26,294.81*7A
2024-09-25T02:57:02.8012664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.47,294.73*57
2024-09-25T02:57:03.8010805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,294.59*56
2024-09-25T02:57:04.8008703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,294.52*72
2024-09-25T02:57:05.8006681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,294.67*7A
2024-09-25T02:57:06.8004605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,294.75*79
2024-09-25T02:57:07.8003086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,294.51*7E
2024-09-25T02:57:08.8021697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,294.24*7F
2024-09-25T02:57:09.8074515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.70,294.46*55
2024-09-25T02:57:10.8071370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.16,295.08*59
2024-09-25T02:57:11.8069445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,295.51*52
2024-09-25T02:57:12.8068059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,295.43*73
2024-09-25T02:57:13.8065547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.80,295.20*50
2024-09-25T02:57:14.8063947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.39,295.23*51
2024-09-25T02:57:15.8061620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,295.50*51
2024-09-25T02:57:16.8059410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,295.63*5F
2024-09-25T02:57:17.8057473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.36,295.42*52
2024-09-25T02:57:18.8056252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.85,295.07*52
2024-09-25T02:57:19.8054594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,295.00*5A
2024-09-25T02:57:20.8051538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,295.32*71
2024-09-25T02:57:21.8050490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,295.59*7C
2024-09-25T02:57:22.8069999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,295.56*77
2024-09-25T02:57:23.8068396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,295.51*78
2024-09-25T02:57:24.8066723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,295.65*51
2024-09-25T02:57:25.8064781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.06,295.83*71
2024-09-25T02:57:26.8063083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,295.80*55
2024-09-25T02:57:27.8060468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,295.60*79
2024-09-25T02:57:28.8058647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,295.54*7C
2024-09-25T02:57:29.8057084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,295.72*79
2024-09-25T02:57:30.8054912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,295.83*56
2024-09-25T02:57:31.8052763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.46,295.74*5F
2024-09-25T02:57:32.8050042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,295.74*5F
2024-09-25T02:57:33.8048695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,295.81*75
2024-09-25T02:57:34.8046142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.34,295.66*77
2024-09-25T02:57:35.8044424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.75,295.36*7B
2024-09-25T02:57:36.8042735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,295.48*78
2024-09-25T02:57:37.8059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.64,296.17*5D
2024-09-25T02:57:38.8057601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.30,296.65*52
2024-09-25T02:57:39.8055584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.37,296.56*75
2024-09-25T02:57:40.8123340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,296.36*5B
2024-09-25T02:57:41.8120916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.17,296.32*74
2024-09-25T02:57:42.8120208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.35,296.22*74
2024-09-25T02:57:43.8189165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,296.08*7E
2024-09-25T02:57:44.8116029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.25,296.20*5B
2024-09-25T02:57:45.8112976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.87,296.38*5F
2024-09-25T02:57:46.8111997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,296.33*58
2024-09-25T02:57:47.8109938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,296.08*7F
2024-09-25T02:57:48.8107857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,295.89*7B
2024-09-25T02:57:49.8105482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,295.93*54
2024-09-25T02:57:50.8045367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,296.08*7E
2024-09-25T02:57:51.8107806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,296.13*58
2024-09-25T02:57:52.8105304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,296.13*59
2024-09-25T02:57:53.8023142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,296.14*58
2024-09-25T02:57:54.8049016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.87,296.18*56
2024-09-25T02:57:55.8045685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,296.18*5E
2024-09-25T02:57:56.8043949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,295.96*78
2024-09-25T02:57:57.8042041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.87,295.59*7D
2024-09-25T02:57:58.8040034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.80,295.48*74
2024-09-25T02:57:59.8038075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.76,295.57*75
2024-09-25T02:58:00.8035500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,295.44*75
2024-09-25T02:58:01.8034071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,295.10*50
2024-09-25T02:58:02.8032157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,295.07*5E
2024-09-25T02:58:03.8029882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.74,295.71*50
2024-09-25T02:58:04.8027974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.55,296.54*50
2024-09-25T02:58:05.8025994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.00,296.80*53
2024-09-25T02:58:06.8023903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,296.52*74
2024-09-25T02:58:07.8022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.52,295.99*5E
2024-09-25T02:58:08.8020953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.40,295.54*74
2024-09-25T02:58:09.8018296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.52,295.45*7F
2024-09-25T02:58:10.8016097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,295.58*7C
2024-09-25T02:58:11.8038935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.15,295.65*5F
2024-09-25T02:58:12.8037520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.04,295.62*51
2024-09-25T02:58:13.8034962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,295.63*56
2024-09-25T02:58:14.8033131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,295.78*5F
2024-09-25T02:58:15.8031399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,296.03*54
2024-09-25T02:58:16.8029282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,296.32*55
2024-09-25T02:58:17.8027954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,296.44*5F
2024-09-25T02:58:18.8025165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,296.19*55
2024-09-25T02:58:19.8022689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.01,295.68*55
2024-09-25T02:58:20.8021015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.12,295.18*70
2024-09-25T02:58:21.8019072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.77,294.94*7C
2024-09-25T02:58:22.8065563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,294.99*57
2024-09-25T02:58:23.8063302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.87,295.12*53
2024-09-25T02:58:24.8060689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.06,295.14*59
2024-09-25T02:58:25.7985795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.30,295.05*5B
2024-09-25T02:58:26.8009835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,295.04*75
2024-09-25T02:58:27.8007135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,295.13*7F
2024-09-25T02:58:28.8005560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.63,295.17*57
2024-09-25T02:58:29.8002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,295.01*5D
2024-09-25T02:58:30.8001321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,294.61*76
2024-09-25T02:58:31.7999771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,294.10*71
2024-09-25T02:58:32.8153467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,293.88*76
2024-09-25T02:58:33.7995419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,294.07*5F
2024-09-25T02:58:34.7993756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.79,294.35*5C
2024-09-25T02:58:35.8009968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,294.36*58
2024-09-25T02:58:36.8007717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,294.21*5A
2024-09-25T02:58:37.8004751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,294.17*75
2024-09-25T02:58:38.8005333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,294.30*7C
2024-09-25T02:58:39.8001693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,294.41*7D
2024-09-25T02:58:40.8000783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,294.43*59
2024-09-25T02:58:41.7996933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,294.43*58
2024-09-25T02:58:42.7996014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,294.36*5A
2024-09-25T02:58:43.7993585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,294.08*52
2024-09-25T02:58:44.7992025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,293.74*5E
2024-09-25T02:58:45.7990140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,293.77*5C
2024-09-25T02:58:46.8037111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,294.06*55
2024-09-25T02:58:47.8142158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,294.21*71
2024-09-25T02:58:48.8139859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,294.09*75
2024-09-25T02:58:49.8138198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,293.85*7C
2024-09-25T02:58:50.8136036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,293.85*74
2024-09-25T02:58:51.8010561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,294.20*5A
2024-09-25T02:58:52.8008989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,294.45*54
2024-09-25T02:58:53.8007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,294.34*5B
2024-09-25T02:58:54.8001424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,294.13*54
2024-09-25T02:58:55.8079527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,294.21*5E
2024-09-25T02:58:56.7983079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,294.61*57
2024-09-25T02:58:57.8136667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,294.78*7D
2024-09-25T02:58:58.8134188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,294.48*74
2024-09-25T02:58:59.8132173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.95,294.11*74
2024-09-25T02:59:00.8129651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,294.04*75
2024-09-25T02:59:01.8128469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,294.28*56
2024-09-25T02:59:02.8127388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,294.55*57
2024-09-25T02:59:03.8124581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,294.65*58
2024-09-25T02:59:04.8122600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,294.78*51
2024-09-25T02:59:05.8120733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,295.00*5B
2024-09-25T02:59:06.8118100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,295.11*59
2024-09-25T02:59:07.8117614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,294.95*58
2024-09-25T02:59:08.8114566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,294.57*75
2024-09-25T02:59:09.8112491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,294.26*74
2024-09-25T02:59:10.8148441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.80,294.30*77
2024-09-25T02:59:11.8145629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,294.60*74
2024-09-25T02:59:12.8009427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,294.88*50
2024-09-25T02:59:13.8007668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,295.04*5A
2024-09-25T02:59:14.8006126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,295.04*56
2024-09-25T02:59:15.8003443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,294.81*54
2024-09-25T02:59:16.8157808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,294.52*79
2024-09-25T02:59:17.7999355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,294.76*5B
2024-09-25T02:59:18.7997704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.83,295.45*55
2024-09-25T02:59:19.7996163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.44,295.96*55
2024-09-25T02:59:20.7994160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,296.05*57
2024-09-25T02:59:21.7991597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.07,295.80*7F
2024-09-25T02:59:22.8145938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-0.71,295.28*7F
2024-09-25T02:59:23.8143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.01,294.69*76
2024-09-25T02:59:24.8142092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,294.35*7F
2024-09-25T02:59:25.8011752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-3.53,294.46*5A
2024-09-25T02:59:26.8010686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-2.41,294.84*5C
2024-09-25T02:59:27.8051244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.34,295.09*56
2024-09-25T02:59:28.8049523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.47,295.14*72
2024-09-25T02:59:29.8047245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.12,295.06*55
2024-09-25T02:59:30.8046220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.59,294.81*59
2024-09-25T02:59:31.8043531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.37,294.31*57
2024-09-25T02:59:32.8041582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,293.80*73
2024-09-25T02:59:33.8039466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,293.61*56
2024-09-25T02:59:34.8038466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.00,293.80*51
2024-09-25T02:59:35.8036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.41,294.05*5B
2024-09-25T02:59:36.8034753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.30,294.08*54
2024-09-25T02:59:37.8032219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,294.16*5B
2024-09-25T02:59:38.8030542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,294.64*7C
2024-09-25T02:59:39.8028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,295.05*52
2024-09-25T02:59:40.8026787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.50,294.94*7A
2024-09-25T02:59:41.8053186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.48,294.65*7A
2024-09-25T02:59:42.8051626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,294.61*76
2024-09-25T02:59:43.8048955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,294.70*7F
2024-09-25T02:59:44.8047362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.96,294.68*72
2024-09-25T02:59:45.8044474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.57,294.63*72
2024-09-25T02:59:46.8042567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.36,294.68*76
2024-09-25T02:59:47.8040278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,294.81*51
2024-09-25T02:59:48.8038339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.85,294.85*5D
2024-09-25T02:59:49.8036764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.06,294.78*5E
2024-09-25T02:59:50.8035069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,294.60*5F
2024-09-25T02:59:51.8032427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,294.63*57
2024-09-25T02:59:52.8030628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,295.19*78
2024-09-25T02:59:53.8028959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.67,295.99*7C
2024-09-25T02:59:54.8027078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,296.40*73
2024-09-25T02:59:55.8024620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,296.29*54
2024-09-25T02:59:56.8023545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.24,295.81*78
2024-09-25T02:59:57.8020538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.80,295.34*7A
2024-09-25T02:59:58.8018799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.85,295.35*7E
2024-09-25T02:59:59.8016616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.80,295.71*73
2024-09-25T03:00:00.8015080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.56,295.89*58
2024-09-25T03:00:01.8013118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.81,295.78*5A
2024-09-25T03:00:02.8011044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.44,295.69*7B
2024-09-25T03:00:03.8008760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.94,295.93*7A
2024-09-25T03:00:04.8007314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.73,296.49*76
2024-09-25T03:00:05.8005127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.12,296.86*78
2024-09-25T03:00:06.8003098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,296.62*76
2024-09-25T03:00:07.8156720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.99,296.16*7A
2024-09-25T03:00:08.8156537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.44,296.10*73
2024-09-25T03:00:09.8153118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.77,296.44*79
2024-09-25T03:00:10.8150684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,296.55*72
2024-09-25T03:00:11.8149355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,296.20*7D
2024-09-25T03:00:12.8147686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,295.77*79
2024-09-25T03:00:13.8145011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,295.70*5C
2024-09-25T03:00:14.8037120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,295.94*54
2024-09-25T03:00:15.8103342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.62,296.16*5D
2024-09-25T03:00:16.7983765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.53,296.35*76
2024-09-25T03:00:17.7981659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.89,296.64*7C
2024-09-25T03:00:18.7999468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,296.80*7F
2024-09-25T03:00:19.7997786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,296.39*71
2024-09-25T03:00:20.8024832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.70,295.59*7C
2024-09-25T03:00:21.8022488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.58,295.15*79
2024-09-25T03:00:22.8021008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,295.31*76
2024-09-25T03:00:23.8019042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.45,295.51*58
2024-09-25T03:00:24.8016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.95,295.32*53
2024-09-25T03:00:25.8014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,294.89*54
2024-09-25T03:00:26.8013404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,294.82*75
2024-09-25T03:00:27.8010856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,295.23*7D
2024-09-25T03:00:28.8008705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,295.63*5A
2024-09-25T03:00:29.8046008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.13,295.66*5C
2024-09-25T03:00:30.8068814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.01,295.40*51
2024-09-25T03:00:31.8066964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,295.22*5D
2024-09-25T03:00:32.8063858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,295.32*76
2024-09-25T03:00:33.8061535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,295.53*75
2024-09-25T03:00:34.8060399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,295.51*50
2024-09-25T03:00:35.8059496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,295.25*54
2024-09-25T03:00:36.8056852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,295.09*56
2024-09-25T03:00:37.8054993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,295.11*7D
2024-09-25T03:00:38.8052838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.18,294.93*71
2024-09-25T03:00:39.8050783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.66,294.49*7D
2024-09-25T03:00:40.8049158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,294.40*70
2024-09-25T03:00:41.8047612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.69,294.98*57
2024-09-25T03:00:42.8045001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.23,295.74*53
2024-09-25T03:00:43.8043179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.51,296.05*70
2024-09-25T03:00:44.8040883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,295.83*5F
2024-09-25T03:00:45.8039273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.97,295.48*5A
2024-09-25T03:00:46.8036699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.15,295.28*7B
2024-09-25T03:00:47.8035232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,295.01*5A
2024-09-25T03:00:48.8033061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.66,294.67*59
2024-09-25T03:00:49.8031095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.20,294.70*54
2024-09-25T03:00:50.8028904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.89,295.03*5A
2024-09-25T03:00:51.8027394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,295.25*5A
2024-09-25T03:00:52.8034945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,295.16*72
2024-09-25T03:00:53.8128643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.28,294.92*58
2024-09-25T03:00:54.8125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.49,294.80*5A
2024-09-25T03:00:55.8123563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,294.76*7E
2024-09-25T03:00:56.8121330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,294.68*5A
2024-09-25T03:00:57.8119162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.02,294.66*58
2024-09-25T03:00:58.8118141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.10,294.73*56
2024-09-25T03:00:59.8115014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.42,294.72*54
2024-09-25T03:01:00.8113598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,294.61*75
2024-09-25T03:01:01.8112010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.09,294.57*7C
2024-09-25T03:01:02.8006375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,294.67*7A
2024-09-25T03:01:03.8004449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,294.83*5E
2024-09-25T03:01:04.8002856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,294.82*58
2024-09-25T03:01:05.8000299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,294.58*5B
2024-09-25T03:01:06.8154975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,294.27*7A
2024-09-25T03:01:07.8153014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.09,294.12*57
2024-09-25T03:01:08.8150483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,294.31*71
2024-09-25T03:01:09.8148708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,294.60*56
2024-09-25T03:01:10.7990942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.24,294.65*5F
2024-09-25T03:01:11.8144850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.26,294.45*52
2024-09-25T03:01:12.8050385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,294.36*5A
2024-09-25T03:01:13.8078214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,294.44*70
2024-09-25T03:01:14.8077039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.22,294.45*73
2024-09-25T03:01:15.8107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,294.45*7E
2024-09-25T03:01:16.8123797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,294.60*5D
2024-09-25T03:01:17.7993086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,294.85*5E
2024-09-25T03:01:18.7990750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,295.10*5B
2024-09-25T03:01:19.8144719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,295.08*7D
2024-09-25T03:01:20.8142424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,294.76*75
2024-09-25T03:01:21.8141486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,294.41*7F
2024-09-25T03:01:22.8139418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,294.13*78
2024-09-25T03:01:23.8136771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,293.86*7F
2024-09-25T03:01:24.8135084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,293.98*5E
2024-09-25T03:01:25.8132959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,294.63*51
2024-09-25T03:01:26.8130866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.39,295.23*50
2024-09-25T03:01:27.8128810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,295.32*51
2024-09-25T03:01:28.8127316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.03,294.97*7B
2024-09-25T03:01:29.8125090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.03,294.76*59
2024-09-25T03:01:30.8053064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,295.05*7C
2024-09-25T03:01:31.8051767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.59,295.56*54
2024-09-25T03:01:32.8049782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.77,295.85*53
2024-09-25T03:01:33.8047685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.18,295.87*55
2024-09-25T03:01:34.8069095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,295.85*52
2024-09-25T03:01:35.8066411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,295.76*73
2024-09-25T03:01:36.8065364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.05,295.28*7F
2024-09-25T03:01:37.8099980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.55,294.57*76
2024-09-25T03:01:38.8061003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.00,294.43*76
2024-09-25T03:01:39.8058837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.04,295.02*58
2024-09-25T03:01:40.8056919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.36,295.63*5B
2024-09-25T03:01:41.8055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.09,295.80*57
2024-09-25T03:01:42.8052846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.85,295.68*71
2024-09-25T03:01:43.8101349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,295.56*5D
2024-09-25T03:01:44.8097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,295.57*52
2024-09-25T03:01:45.8096906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.85,295.63*55
2024-09-25T03:01:46.8095046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,295.55*5A
2024-09-25T03:01:47.8092936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,295.25*72
2024-09-25T03:01:48.8091135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.42,294.85*75
2024-09-25T03:01:49.8089675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.37,294.62*75
2024-09-25T03:01:50.8087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,294.67*75
2024-09-25T03:01:51.8085426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,294.82*56
2024-09-25T03:01:52.8082642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.20,294.97*52
2024-09-25T03:01:53.8080902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,295.08*5F
2024-09-25T03:01:54.8079049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,295.20*5F
2024-09-25T03:01:55.8101879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,295.36*75
2024-09-25T03:01:56.8099554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,295.49*53
2024-09-25T03:01:57.8097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,295.54*51
2024-09-25T03:01:58.8095855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,295.46*51
2024-09-25T03:01:59.8096326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,295.27*74
2024-09-25T03:02:00.8092308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.90,294.93*76
2024-09-25T03:02:01.8032359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.09,294.56*75
2024-09-25T03:02:02.8089644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,294.36*7F
2024-09-25T03:02:03.8088595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,294.49*7A
2024-09-25T03:02:04.8086388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.79,294.94*59
2024-09-25T03:02:05.8083391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.78,295.48*5F
2024-09-25T03:02:06.8082493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.01,295.69*56
2024-09-25T03:02:07.8079302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.24,295.49*71
2024-09-25T03:02:08.8077109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.12,295.12*79
2024-09-25T03:02:09.8075052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,294.84*5C
2024-09-25T03:02:10.8074142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,294.74*7C
2024-09-25T03:02:11.8071329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.32,294.81*74
2024-09-25T03:02:12.8069169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,295.14*5E
2024-09-25T03:02:13.8067462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.61,295.62*57
2024-09-25T03:02:14.8066183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,295.77*5F
2024-09-25T03:02:15.8063706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,295.38*78
2024-09-25T03:02:16.8062017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.06,294.91*51
2024-09-25T03:02:17.8059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,294.85*50
2024-09-25T03:02:18.8058251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.27,295.24*5E
2024-09-25T03:02:19.8055545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.49,295.77*51
2024-09-25T03:02:20.8053682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.99,295.99*53
2024-09-25T03:02:21.8093650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,295.77*71
2024-09-25T03:02:22.8091424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.36,295.39*50
2024-09-25T03:02:23.8089329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.18,294.96*70
2024-09-25T03:02:24.8091080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,294.60*7B
2024-09-25T03:02:25.8088523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.92,294.37*52
2024-09-25T03:02:26.8112225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.10,294.27*58
2024-09-25T03:02:27.8110463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.25,294.45*5E
2024-09-25T03:02:28.8108497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,294.89*50
2024-09-25T03:02:29.8106135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,295.10*72
2024-09-25T03:02:30.8104477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,294.94*7A
2024-09-25T03:02:31.8102755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,294.82*7B
2024-09-25T03:02:32.8100778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,294.84*55
2024-09-25T03:02:33.8121111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,294.87*74
2024-09-25T03:02:34.8187205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,294.87*7D
2024-09-25T03:02:35.8154971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,294.90*76
2024-09-25T03:02:36.8021612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,294.91*75
2024-09-25T03:02:37.8019088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,294.78*7F
2024-09-25T03:02:38.8018350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,294.49*74
2024-09-25T03:02:39.8016062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,294.44*50
2024-09-25T03:02:40.8045371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.57,294.84*51
2024-09-25T03:02:41.8080987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.05,295.65*5E
2024-09-25T03:02:42.8078725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.04,296.41*51
2024-09-25T03:02:43.8076721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.94,296.67*7E
2024-09-25T03:02:44.8074328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.16,296.21*5C
2024-09-25T03:02:45.8072760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,0.21,295.42*5C
2024-09-25T03:02:46.8099597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.64,294.98*72
2024-09-25T03:02:47.8097449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.28,295.08*58
2024-09-25T03:02:48.8141444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.57,295.31*5C
2024-09-25T03:02:49.8139570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.36,295.37*5E
2024-09-25T03:02:50.8137269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,295.38*56
2024-09-25T03:02:51.8234700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,295.37*5A
2024-09-25T03:02:52.8000512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.88,295.21*77
2024-09-25T03:02:53.7998647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.75,295.08*7A
2024-09-25T03:02:54.8153008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.04,295.08*5C
2024-09-25T03:02:55.8150892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,295.14*78
2024-09-25T03:02:56.8148969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.68,295.08*7D
2024-09-25T03:02:57.8146992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.15,294.82*7A
2024-09-25T03:02:58.8145071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,294.48*74
2024-09-25T03:02:59.8142832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,294.26*56
2024-09-25T03:03:00.8141134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,294.23*5F
2024-09-25T03:03:01.8138960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,294.45*7C
2024-09-25T03:03:02.8137130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,294.98*78
2024-09-25T03:03:03.8134779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,295.55*76
2024-09-25T03:03:04.8169729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.43,295.79*75
2024-09-25T03:03:05.8130765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.35,295.61*77
2024-09-25T03:03:06.8129117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,295.27*59
2024-09-25T03:03:07.8048400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,295.13*74
2024-09-25T03:03:08.8046791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.83,295.33*7F
2024-09-25T03:03:09.8044592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.37,295.65*5D
2024-09-25T03:03:10.8042885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.00,295.86*54
2024-09-25T03:03:11.8040515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,295.91*56
2024-09-25T03:03:12.8039311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,295.92*72
2024-09-25T03:03:13.8135174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,295.89*52
2024-09-25T03:03:14.8133378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,295.69*5E
2024-09-25T03:03:15.8131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,295.40*72
2024-09-25T03:03:16.8130951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,295.25*5E
2024-09-25T03:03:17.8127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,295.41*5D
2024-09-25T03:03:18.8125468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,295.74*5B
2024-09-25T03:03:19.8123346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,296.00*57
2024-09-25T03:03:20.8120948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,295.96*55
2024-09-25T03:03:21.8089969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,295.74*79
2024-09-25T03:03:22.8086965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,295.59*76
2024-09-25T03:03:23.8085254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,295.56*73
2024-09-25T03:03:24.8083945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,295.37*7D
2024-09-25T03:03:25.8082120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,294.96*79
2024-09-25T03:03:26.8079522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,294.81*76
2024-09-25T03:03:27.8077179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,295.12*76
2024-09-25T03:03:28.8075426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,295.49*5D
2024-09-25T03:03:29.8074691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.55,295.73*5A
2024-09-25T03:03:30.8070780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.10,295.78*5E
2024-09-25T03:03:31.8069942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.04,295.64*74
2024-09-25T03:03:32.8067702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,295.61*5D
2024-09-25T03:03:33.8065276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,295.68*75
2024-09-25T03:03:34.8063446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.82,295.53*7D
2024-09-25T03:03:35.8061405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.98,295.22*7C
2024-09-25T03:03:36.8093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.06,295.16*71
2024-09-25T03:03:37.8092126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,295.38*75
2024-09-25T03:03:38.8090895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.41,295.67*5F
2024-09-25T03:03:39.8088043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.62,295.96*5E
2024-09-25T03:03:40.8086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.07,296.10*5D
2024-09-25T03:03:41.8083980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,295.86*79
2024-09-25T03:03:42.8082409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.18,295.42*79
2024-09-25T03:03:43.8079846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.69,295.42*7D
2024-09-25T03:03:44.8077443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,295.81*77
2024-09-25T03:03:45.8075838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,296.10*51
2024-09-25T03:03:46.8075209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,296.17*5F
2024-09-25T03:03:47.8071660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,296.17*57
2024-09-25T03:03:48.8069903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,296.10*71
2024-09-25T03:03:49.8093518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,295.81*7C
2024-09-25T03:03:50.8091887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,295.53*7A
2024-09-25T03:03:51.8089479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,295.50*56
2024-09-25T03:03:52.8111007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,295.68*53
2024-09-25T03:03:53.8108728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,295.72*56
2024-09-25T03:03:54.8106764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,295.44*7E
2024-09-25T03:03:55.8125808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,295.34*76
2024-09-25T03:03:56.8124778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,295.59*5D
2024-09-25T03:03:57.8123433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,295.77*5A
2024-09-25T03:03:58.8120830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,295.64*51
2024-09-25T03:03:59.8141952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,295.38*7D
2024-09-25T03:04:00.8063911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,295.32*74
2024-09-25T03:04:01.8061620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,295.48*70
2024-09-25T03:04:02.8059141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,295.55*70
2024-09-25T03:04:03.8057660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,295.35*77
2024-09-25T03:04:04.8056497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,295.11*72
2024-09-25T03:04:05.8053434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,295.14*58
2024-09-25T03:04:06.8051632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,295.32*58
2024-09-25T03:04:07.8050664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,295.36*5A
2024-09-25T03:04:08.8087194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.16,295.37*54
2024-09-25T03:04:09.8088036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,295.51*5E
2024-09-25T03:04:10.8161036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,295.53*79
2024-09-25T03:04:11.8159152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.51,295.25*77
2024-09-25T03:04:12.8157034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.83,295.02*7E
2024-09-25T03:04:13.8155042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,295.04*73
2024-09-25T03:04:14.8152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,295.25*55
2024-09-25T03:04:15.8150888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.80,295.54*54
2024-09-25T03:04:16.8148614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.49,295.68*54
2024-09-25T03:04:17.8147571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,295.59*71
2024-09-25T03:04:18.8145219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.84,295.36*7A
2024-09-25T03:04:19.8143040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.19,295.16*7F
2024-09-25T03:04:20.8141121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,295.07*77
2024-09-25T03:04:21.8139182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,295.08*51
2024-09-25T03:04:22.8136974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.42,295.28*55
2024-09-25T03:04:23.8135264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,295.56*5D
2024-09-25T03:04:24.8132885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,295.51*7C
2024-09-25T03:04:25.8131057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,295.11*74
2024-09-25T03:04:26.8129693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,294.73*76
2024-09-25T03:04:27.8127305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,294.65*5F
2024-09-25T03:04:28.8125530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,294.86*51
2024-09-25T03:04:29.8124271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,295.20*50
2024-09-25T03:04:30.8121666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,295.30*53
2024-09-25T03:04:31.8119857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,295.04*76
2024-09-25T03:04:32.8118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.90,294.64*7D
2024-09-25T03:04:33.8116106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.40,294.56*74
2024-09-25T03:04:34.8114172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,294.86*7D
2024-09-25T03:04:35.8112149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,295.05*54
2024-09-25T03:04:36.8110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,294.99*5B
2024-09-25T03:04:37.8107891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,294.98*59
2024-09-25T03:04:38.8106567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,294.97*53
2024-09-25T03:04:39.8104249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,294.78*76
2024-09-25T03:04:40.8101978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,294.55*76
2024-09-25T03:04:41.8101467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,294.61*59
2024-09-25T03:04:42.8098069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.03,294.86*5A
2024-09-25T03:04:43.8096660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.69,294.92*5E
2024-09-25T03:04:44.8094924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,294.97*53
2024-09-25T03:04:45.8092935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,295.14*5A
2024-09-25T03:04:46.8090926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.09,295.16*51
2024-09-25T03:04:47.8088912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.61,294.83*75
2024-09-25T03:04:48.8086388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,294.38*7A
2024-09-25T03:04:49.8085015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,294.07*55
2024-09-25T03:04:50.8082888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.96,293.99*54
2024-09-25T03:04:51.8080813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,294.05*54
2024-09-25T03:04:52.8078853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,294.20*53
2024-09-25T03:04:53.8076958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,294.63*56
2024-09-25T03:04:54.8075109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.06,295.20*5E
2024-09-25T03:04:55.8072613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.78,295.49*71
2024-09-25T03:04:56.8070960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.03,295.42*7E
2024-09-25T03:04:57.8069779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.51,295.13*5F
2024-09-25T03:04:58.8066897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.61,294.82*76
2024-09-25T03:04:59.8064813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.92,294.60*7F
2024-09-25T03:05:00.8062549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.66,294.57*71
2024-09-25T03:05:01.8061024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.41,294.73*5F
2024-09-25T03:05:02.8058232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.63,294.98*59
2024-09-25T03:05:03.8056593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.92,295.15*5F
2024-09-25T03:05:04.8054485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,295.11*5E
2024-09-25T03:05:05.8053267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,295.03*7C
2024-09-25T03:05:06.8051185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,295.17*58
2024-09-25T03:05:07.8049466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.53,295.44*5D
2024-09-25T03:05:08.8047217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.47,295.59*58
2024-09-25T03:05:09.8123937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,295.46*71
2024-09-25T03:05:10.8122313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.40,295.01*79
2024-09-25T03:05:11.8119556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.04,294.65*7E
2024-09-25T03:05:12.8119159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.97,294.61*79
2024-09-25T03:05:13.8115587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.47,294.65*5C
2024-09-25T03:05:14.8113898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.07,294.50*5F
2024-09-25T03:05:15.8111608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.23,294.50*59
2024-09-25T03:05:16.8109513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.60,295.16*53
2024-09-25T03:05:17.8107747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.04,295.97*53
2024-09-25T03:05:18.8106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,296.11*71
2024-09-25T03:05:19.8103941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.71,295.56*5A
2024-09-25T03:05:20.8101932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.10,295.11*75
2024-09-25T03:05:21.8100512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.47,295.27*73
2024-09-25T03:05:22.8098011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,295.69*77
2024-09-25T03:05:23.8095864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.21,295.84*53
2024-09-25T03:05:24.8094606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.44,295.68*5D
2024-09-25T03:05:25.8093291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,295.35*54
2024-09-25T03:05:26.8091295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,295.01*72
2024-09-25T03:05:27.8089120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,295.00*70
2024-09-25T03:05:28.8087411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,295.35*56
2024-09-25T03:05:29.8085939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.48,295.66*5A
2024-09-25T03:05:30.8082610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.05,295.50*5F
2024-09-25T03:05:31.8081368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,294.94*72
2024-09-25T03:05:32.8079311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.02,294.23*5F
2024-09-25T03:05:33.8077391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.13,293.65*73
2024-09-25T03:05:34.8075161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.50,293.18*74
2024-09-25T03:05:35.8074441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,292.67*73
2024-09-25T03:05:36.8105579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,292.18*5A
2024-09-25T03:05:37.8075369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,291.83*57
2024-09-25T03:05:38.8060393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.55,291.68*56
2024-09-25T03:05:39.8058393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.46,291.70*5C
2024-09-25T03:05:40.8055864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.05,291.68*53
2024-09-25T03:05:41.8056628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,291.51*5E
2024-09-25T03:05:42.8056184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.59,291.41*58
2024-09-25T03:05:43.8080674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.68,291.49*5E
2024-09-25T03:05:44.8138619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.04,291.33*54
2024-09-25T03:05:45.8136940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.74,290.73*75
2024-09-25T03:05:46.8134784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,290.32*7E
2024-09-25T03:05:47.8133152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,290.45*58
2024-09-25T03:05:48.8130926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,290.65*55
2024-09-25T03:05:49.8128702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,290.47*56
2024-09-25T03:05:50.8126922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,290.20*59
2024-09-25T03:05:51.8125109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.94,290.38*56
2024-09-25T03:05:52.8158346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.74,290.98*5E
2024-09-25T03:05:53.8157214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.67,291.54*5C
2024-09-25T03:05:54.8036998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.53,291.71*70
2024-09-25T03:05:55.8035773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.22,291.38*51
2024-09-25T03:05:56.8033298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.99,290.94*55
2024-09-25T03:05:57.8187123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.05,290.72*70
2024-09-25T03:05:58.8084383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.39,290.48*75
2024-09-25T03:05:59.8082930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,290.18*74
2024-09-25T03:06:00.8080380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.00,290.09*51
2024-09-25T03:06:01.8079386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.72,290.22*5B
2024-09-25T03:06:02.8076207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.80,290.34*59
2024-09-25T03:06:03.8073872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.73,290.58*52
2024-09-25T03:06:04.8072440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.07,290.99*78
2024-09-25T03:06:05.8070936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,291.13*71
2024-09-25T03:06:06.8104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,290.80*58
2024-09-25T03:06:07.8102647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.09,290.21*50
2024-09-25T03:06:08.8138513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.66,289.71*72
2024-09-25T03:06:09.8137474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.58,289.54*73
2024-09-25T03:06:10.8134107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.07,289.48*73
2024-09-25T03:06:11.8131510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,289.56*71
2024-09-25T03:06:12.8129771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,289.97*5F
2024-09-25T03:06:13.8126972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.02,290.40*5E
2024-09-25T03:06:14.8164637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.12,290.39*5C
2024-09-25T03:06:15.8006275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.45,290.10*77
2024-09-25T03:06:16.8160015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,289.90*5F
2024-09-25T03:06:17.8158450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,289.91*73
2024-09-25T03:06:18.8026346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,289.99*70
2024-09-25T03:06:19.8024848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,289.96*78
2024-09-25T03:06:20.8061623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.77,289.76*7D
2024-09-25T03:06:21.8176028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.49,289.62*70
2024-09-25T03:06:22.8174841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,289.79*7E
2024-09-25T03:06:23.8172678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,290.12*5A
2024-09-25T03:06:24.8015557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.92,290.29*5D
2024-09-25T03:06:25.8168753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,290.25*58
2024-09-25T03:06:26.8166633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,290.18*5D
2024-09-25T03:06:27.8164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.12,290.22*7E
2024-09-25T03:06:28.8162936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,290.24*7C
2024-09-25T03:06:29.8181222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,290.06*50
2024-09-25T03:06:30.8116836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.66,289.82*50
2024-09-25T03:06:31.8115069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.97,289.83*50
2024-09-25T03:06:32.8114280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.00,290.06*57
2024-09-25T03:06:33.8112223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,290.17*51
2024-09-25T03:06:34.8156729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,290.08*7F
2024-09-25T03:06:35.8108749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.03,289.91*70
2024-09-25T03:06:36.8106244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.11,289.67*7C
2024-09-25T03:06:37.8104752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,289.45*74
2024-09-25T03:06:38.8102654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.84,289.34*56
2024-09-25T03:06:39.8102072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.84,289.60*5D
2024-09-25T03:06:40.8026642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.28,290.11*5D
2024-09-25T03:06:41.8050291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,290.39*5F
2024-09-25T03:06:42.8048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.27,290.26*75
2024-09-25T03:06:43.8046365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.26,289.89*7F
2024-09-25T03:06:44.8069274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.64,289.45*7E
2024-09-25T03:06:45.8103756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,289.29*56
2024-09-25T03:06:46.8149664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.18,289.56*5C
2024-09-25T03:06:47.8147932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.88,289.80*58
2024-09-25T03:06:48.8145787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,289.76*7A
2024-09-25T03:06:49.8143853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.09,289.73*71
2024-09-25T03:06:50.8162460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,289.77*50
2024-09-25T03:06:51.8160711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,289.63*5E
2024-09-25T03:06:52.8158306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,289.37*5F
2024-09-25T03:06:53.8156775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,289.36*56
2024-09-25T03:06:54.8154462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,289.77*51
2024-09-25T03:06:55.8152619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,290.28*56
2024-09-25T03:06:56.8150571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,290.42*53
2024-09-25T03:06:57.8148882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,290.13*7B
2024-09-25T03:06:58.8146451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,289.77*79
2024-09-25T03:06:59.8144260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,289.66*7C
2024-09-25T03:07:00.8084646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,289.79*76
2024-09-25T03:07:01.8082335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.83,290.06*54
2024-09-25T03:07:02.8079608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.35,290.42*5F
2024-09-25T03:07:03.8079527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.42,290.67*5C
2024-09-25T03:07:04.8076334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,290.55*7E
2024-09-25T03:07:05.8074686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,290.36*7A
2024-09-25T03:07:06.8073261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,290.49*74
2024-09-25T03:07:07.8071001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,290.78*7F
2024-09-25T03:07:08.8068213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,290.79*7E
2024-09-25T03:07:09.8068127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,290.41*77
2024-09-25T03:07:10.8065319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,290.05*73
2024-09-25T03:07:11.8062968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,290.10*7F
2024-09-25T03:07:12.8059925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.37,290.46*54
2024-09-25T03:07:13.8058745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.93,290.82*5E
2024-09-25T03:07:14.8056704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.83,291.10*50
2024-09-25T03:07:15.8055082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.20,291.22*77
2024-09-25T03:07:16.8053257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,291.06*53
2024-09-25T03:07:17.8050947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.57,290.72*5B
2024-09-25T03:07:18.8048207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.20,290.48*79
2024-09-25T03:07:19.8046860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.33,290.48*7A
2024-09-25T03:07:20.8045105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,290.59*79
2024-09-25T03:07:21.8042680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,290.63*51
2024-09-25T03:07:22.8040738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,290.56*59
2024-09-25T03:07:23.8038732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,290.52*5B
2024-09-25T03:07:24.8037297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.55,290.49*50
2024-09-25T03:07:25.8034911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.18,290.44*5C
2024-09-25T03:07:26.8033196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.19,290.48*55
2024-09-25T03:07:27.8080323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,290.55*75
2024-09-25T03:07:28.8137270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.90,290.49*76
2024-09-25T03:07:29.8134921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.16,290.37*74
2024-09-25T03:07:30.8133179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.18,290.42*7C
2024-09-25T03:07:31.8131169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,290.60*5B
2024-09-25T03:07:32.8033144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.72,290.79*51
2024-09-25T03:07:33.8163218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.75,290.85*50
2024-09-25T03:07:34.8109406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,290.65*79
2024-09-25T03:07:35.8108453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.21,290.33*71
2024-09-25T03:07:36.8106612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.66,290.37*7F
2024-09-25T03:07:37.8103705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,290.68*7D
2024-09-25T03:07:38.8101874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.12,290.77*5A
2024-09-25T03:07:39.8099423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.47,290.69*54
2024-09-25T03:07:40.8097882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.40,290.73*59
2024-09-25T03:07:41.8096256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,290.93*5A
2024-09-25T03:07:42.8093411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,291.08*70
2024-09-25T03:07:43.8091939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.93,290.83*75
2024-09-25T03:07:44.8089571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.71,290.37*79
2024-09-25T03:07:45.8087970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,290.30*74
2024-09-25T03:07:46.8085615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,290.77*57
2024-09-25T03:07:47.8084359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.75,291.19*54
2024-09-25T03:07:48.8081713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.71,291.17*53
2024-09-25T03:07:49.8080211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,290.84*57
2024-09-25T03:07:50.8078502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,290.63*79
2024-09-25T03:07:51.8076555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.70,290.64*76
2024-09-25T03:07:52.8074227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,290.77*73
2024-09-25T03:07:53.8098879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,290.86*53
2024-09-25T03:07:54.8096363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.89,290.85*54
2024-09-25T03:07:55.8095208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.43,290.75*5C
2024-09-25T03:07:56.8129395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,290.65*75
2024-09-25T03:07:57.8125521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.65,290.44*73
2024-09-25T03:07:58.8124129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,290.15*74
2024-09-25T03:07:59.8122208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,290.08*57
2024-09-25T03:08:00.8119744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.35,290.25*52
2024-09-25T03:08:01.8171088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.63,290.34*59
2024-09-25T03:08:02.8169692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,290.20*73
2024-09-25T03:08:03.8167299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.34,290.13*5A
2024-09-25T03:08:04.8049429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.37,290.33*5D
2024-09-25T03:08:05.8047998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,290.44*70
2024-09-25T03:08:06.8046836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,290.12*55
2024-09-25T03:08:07.8044713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.55,289.69*5D
2024-09-25T03:08:08.8042704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,289.51*5E
2024-09-25T03:08:09.8040714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,289.51*50
2024-09-25T03:08:10.8039496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,289.59*5D
2024-09-25T03:08:11.8036422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.66,289.81*5F
2024-09-25T03:08:12.8034490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.16,290.25*59
2024-09-25T03:08:13.8031680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,290.71*50
2024-09-25T03:08:14.8030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.41,290.79*52
2024-09-25T03:08:15.8055151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.89,290.28*55
2024-09-25T03:08:16.8053987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.51,289.70*54
2024-09-25T03:08:17.8052020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,289.46*7C
2024-09-25T03:08:18.8074816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,289.43*52
2024-09-25T03:08:19.8073293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.27,289.42*54
2024-09-25T03:08:20.8071397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.93,289.54*5D
2024-09-25T03:08:21.8068598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,289.60*57
2024-09-25T03:08:22.8066796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,289.50*56
2024-09-25T03:08:23.8065983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,289.37*72
2024-09-25T03:08:24.8063323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,289.32*7B
2024-09-25T03:08:25.8062132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,289.41*5D
2024-09-25T03:08:26.8059031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,289.54*77
2024-09-25T03:08:27.8057438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,289.62*70
2024-09-25T03:08:28.8055120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,289.65*79
2024-09-25T03:08:29.8053306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,289.45*7E
2024-09-25T03:08:30.8051427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,289.03*7E
2024-09-25T03:08:31.8065485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,288.90*7E
2024-09-25T03:08:32.8046892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,289.17*50
2024-09-25T03:08:33.8044135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.13,289.46*53
2024-09-25T03:08:34.8043815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.14,289.65*5C
2024-09-25T03:08:35.8040834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.14,289.87*5F
2024-09-25T03:08:36.8039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.42,290.00*76
2024-09-25T03:08:37.8037082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,290.00*74
2024-09-25T03:08:38.8035128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.14,289.96*5F
2024-09-25T03:08:39.8189354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.32,289.95*75
2024-09-25T03:08:40.8187256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.97,289.80*7B
2024-09-25T03:08:41.8184196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.87,289.40*7E
2024-09-25T03:08:42.8182854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.63,289.07*5A
2024-09-25T03:08:43.8180599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.68,289.10*5C
2024-09-25T03:08:44.8177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.06,289.34*5D
2024-09-25T03:08:45.8177311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.34,289.64*51
2024-09-25T03:08:46.8174428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.73,289.89*54
2024-09-25T03:08:47.8249721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,289.92*52
2024-09-25T03:08:48.8014946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,289.72*7E
2024-09-25T03:08:49.8169090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,289.41*57
2024-09-25T03:08:50.8167093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,289.23*78
2024-09-25T03:08:51.8165039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.94,289.26*77
2024-09-25T03:08:52.8163361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.48,289.28*7E
2024-09-25T03:08:53.8161053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.73,289.17*7E
2024-09-25T03:08:54.8159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,289.18*76
2024-09-25T03:08:55.8156240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.69,289.46*50
2024-09-25T03:08:56.8155094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.56,289.83*5E
2024-09-25T03:08:57.8152505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.15,290.07*5A
2024-09-25T03:08:58.8151406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,290.00*55
2024-09-25T03:08:59.8148413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,289.84*7C
2024-09-25T03:09:00.8146551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.24,289.76*7E
2024-09-25T03:09:01.8144021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,289.88*7B
2024-09-25T03:09:02.8142701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,290.17*57
2024-09-25T03:09:03.8141495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.65,290.40*58
2024-09-25T03:09:04.8139177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,290.37*54
2024-09-25T03:09:05.8137783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,290.17*73
2024-09-25T03:09:06.8135690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.82,289.98*7F
2024-09-25T03:09:07.8134076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.22,289.99*7C
2024-09-25T03:09:08.8131701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,290.17*7C
2024-09-25T03:09:09.8129584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,290.12*51
2024-09-25T03:09:10.8158270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,289.99*58
2024-09-25T03:09:11.8157194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.53,290.33*5A
2024-09-25T03:09:12.8154701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.58,290.88*55
2024-09-25T03:09:13.8153208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.64,291.06*5E
2024-09-25T03:09:14.8150665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,290.75*70
2024-09-25T03:09:15.8148615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.57,290.48*73
2024-09-25T03:09:16.8145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.85,290.60*7B
2024-09-25T03:09:17.8145341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,290.85*70
2024-09-25T03:09:18.8142467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,290.97*51
2024-09-25T03:09:19.8140924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,291.05*5E
2024-09-25T03:09:20.8139095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,291.07*5D
2024-09-25T03:09:21.8137209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,290.89*78
2024-09-25T03:09:22.8134905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,290.73*77
2024-09-25T03:09:23.8132888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,290.97*55
2024-09-25T03:09:24.8129948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.88,291.46*59
2024-09-25T03:09:25.8129343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.37,291.66*59
2024-09-25T03:09:26.8126721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,291.41*52
2024-09-25T03:09:27.8125593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.12,290.97*57
2024-09-25T03:09:28.8123476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.37,290.59*7C
2024-09-25T03:09:29.8121908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,290.43*74
2024-09-25T03:09:30.8119912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.39,290.42*52
2024-09-25T03:09:31.8117144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.57,290.39*50
2024-09-25T03:09:32.8116048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,290.42*5C
2024-09-25T03:09:33.8113461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,290.40*5E
2024-09-25T03:09:34.8112063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,290.00*5A
2024-09-25T03:09:35.8110525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,289.37*54
2024-09-25T03:09:36.8107787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,288.89*7D
2024-09-25T03:09:37.8106331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,288.83*5D
2024-09-25T03:09:38.8103890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,288.91*5A
2024-09-25T03:09:39.8101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,288.70*5A
2024-09-25T03:09:40.8100564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,288.11*74
2024-09-25T03:09:41.8097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,287.50*74
2024-09-25T03:09:42.8096185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,287.36*59
2024-09-25T03:09:43.8094215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,287.64*5B
2024-09-25T03:09:44.8091954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.68,287.98*51
2024-09-25T03:09:45.8089807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,288.19*59
2024-09-25T03:09:46.8088264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,288.06*75
2024-09-25T03:09:47.8085982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.63,287.65*5E
2024-09-25T03:09:48.8084070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.46,287.28*52
2024-09-25T03:09:49.8082146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,287.13*76
2024-09-25T03:09:50.8079935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.08,287.26*52
2024-09-25T03:09:51.8077810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.63,287.58*52
2024-09-25T03:09:52.8076082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.15,287.96*53
2024-09-25T03:09:53.8073959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,288.20*5B
2024-09-25T03:09:54.8072098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,288.26*5D
2024-09-25T03:09:55.8070116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,288.31*78
2024-09-25T03:09:56.8068254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,288.57*78
2024-09-25T03:09:57.8065934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.87,288.79*7E
2024-09-25T03:09:58.8063818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.30,288.57*78
2024-09-25T03:09:59.8062178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.39,288.12*74
2024-09-25T03:10:00.8060319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,288.12*78
2024-09-25T03:10:01.8058064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.19,288.53*58
2024-09-25T03:10:02.8056459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-2.06,288.86*5A
2024-09-25T03:10:03.8054892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.37,289.08*58
2024-09-25T03:10:04.8053727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,289.35*51
2024-09-25T03:10:05.8049321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.16,289.53*5A
2024-09-25T03:10:06.8048382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.27,289.65*50
2024-09-25T03:10:07.8201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.06,289.75*7A
2024-09-25T03:10:08.8198073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,289.62*73
2024-09-25T03:10:09.8198036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,289.44*7D
2024-09-25T03:10:10.8195999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,289.47*72
2024-09-25T03:10:11.8194011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,289.57*56
2024-09-25T03:10:12.8191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.88,289.71*5F
2024-09-25T03:10:13.8032776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.33,289.92*5B
2024-09-25T03:10:14.8032194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.29,290.12*58
2024-09-25T03:10:15.8030857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,290.36*57
2024-09-25T03:10:16.8183829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,290.68*57
2024-09-25T03:10:17.8026740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,290.94*79
2024-09-25T03:10:18.8024475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,290.92*77
2024-09-25T03:10:19.8079045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,290.59*57
2024-09-25T03:10:20.8176338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,290.11*7F
2024-09-25T03:10:21.8174677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.12,289.79*7F
2024-09-25T03:10:22.8171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.75,289.72*71
2024-09-25T03:10:23.8170217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.49,289.73*70
2024-09-25T03:10:24.8167678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,289.91*55
2024-09-25T03:10:25.8167100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.35,290.27*51
2024-09-25T03:10:26.8164221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.57,290.38*50
2024-09-25T03:10:27.8162983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.18,290.17*7C
2024-09-25T03:10:28.8160469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,289.94*51
2024-09-25T03:10:29.8157562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,289.85*79
2024-09-25T03:10:30.8156434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,289.85*73
2024-09-25T03:10:31.8154901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,289.88*54
2024-09-25T03:10:32.8152174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,289.64*5C
2024-09-25T03:10:33.8150450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,289.13*71
2024-09-25T03:10:34.8147656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.58,288.83*7F
2024-09-25T03:10:35.8146892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,288.89*70
2024-09-25T03:10:36.8145129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.92,289.08*56
2024-09-25T03:10:37.8143242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.57,289.19*5D
2024-09-25T03:10:38.8140974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,289.09*5A
2024-09-25T03:10:39.8138759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,288.93*76
2024-09-25T03:10:40.8137399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.08,289.03*54
2024-09-25T03:10:41.8135170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,289.40*7B
2024-09-25T03:10:42.8132547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,289.51*53
2024-09-25T03:10:43.8130681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.75,289.21*51
2024-09-25T03:10:44.8129666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,288.95*50
2024-09-25T03:10:45.8126614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,288.98*55
2024-09-25T03:10:46.8125078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,288.89*78
2024-09-25T03:10:47.8123935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,288.46*7C
2024-09-25T03:10:48.8120025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,288.13*70
2024-09-25T03:10:49.8119043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.16,288.27*7B
2024-09-25T03:10:50.8116330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,288.59*73
2024-09-25T03:10:51.8115243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,288.75*56
2024-09-25T03:10:52.8112655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.09,288.73*5E
2024-09-25T03:10:53.8110460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.59,288.52*78
2024-09-25T03:10:54.8109407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.45,288.17*7C
2024-09-25T03:10:55.8107228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,288.13*54
2024-09-25T03:10:56.8105068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,288.58*75
2024-09-25T03:10:57.8102690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,288.85*7D
2024-09-25T03:10:58.8100789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.85,288.57*74
2024-09-25T03:10:59.8098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.97,288.21*74
2024-09-25T03:11:00.8097177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,288.20*74
2024-09-25T03:11:01.8094338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,288.48*58
2024-09-25T03:11:02.8093235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,288.72*5A
2024-09-25T03:11:03.8091218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,288.72*72
2024-09-25T03:11:04.8089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,288.56*75
2024-09-25T03:11:05.8086726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.36,288.29*76
2024-09-25T03:11:06.8085106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.22,288.13*78
2024-09-25T03:11:07.8082482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.78,288.37*5D
2024-09-25T03:11:08.8081076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.81,289.01*54
2024-09-25T03:11:09.8078982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,289.56*7A
2024-09-25T03:11:10.8077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.33,289.64*74
2024-09-25T03:11:11.8075239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.37,289.27*71
2024-09-25T03:11:12.8073997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.14,288.74*72
2024-09-25T03:11:13.8071319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,288.41*72
2024-09-25T03:11:14.8069227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.39,288.46*55
2024-09-25T03:11:15.8066305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.58,288.72*59
2024-09-25T03:11:16.8067039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.57,288.96*51
2024-09-25T03:11:17.8063883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,289.08*54
2024-09-25T03:11:18.8061656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,289.05*56
2024-09-25T03:11:19.8060986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,289.04*7D
2024-09-25T03:11:20.8057865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,289.18*73
2024-09-25T03:11:21.8055224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,289.33*55
2024-09-25T03:11:22.8052938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,289.28*5D
2024-09-25T03:11:23.8052601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,289.07*7C
2024-09-25T03:11:24.8206729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.08,289.00*7B
2024-09-25T03:11:25.8203192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.28,289.23*72
2024-09-25T03:11:26.8201317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,289.52*74
2024-09-25T03:11:27.8207859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,289.65*5A
2024-09-25T03:11:28.8198083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.47,289.64*5C
2024-09-25T03:11:29.8039959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,289.49*59
2024-09-25T03:11:30.8038052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,289.46*50
2024-09-25T03:11:31.8192448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,289.67*55
2024-09-25T03:11:32.8190359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,289.92*5F
2024-09-25T03:11:33.8188009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,289.92*58
2024-09-25T03:11:34.8186598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,289.68*56
2024-09-25T03:11:35.8184552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,289.68*77
2024-09-25T03:11:36.8182512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,290.11*7C
2024-09-25T03:11:37.8180683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,290.54*71
2024-09-25T03:11:38.8178526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,290.54*73
2024-09-25T03:11:39.8176605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.09,290.16*7C
2024-09-25T03:11:40.8175003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.27,289.82*76
2024-09-25T03:11:41.8171584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,289.84*71
2024-09-25T03:11:42.8170350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.69,289.99*5A
2024-09-25T03:11:43.8168772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.03,289.96*5B
2024-09-25T03:11:44.8166654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.95,289.77*5B
2024-09-25T03:11:45.8164884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,289.57*57
2024-09-25T03:11:46.8163140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,289.55*7E
2024-09-25T03:11:47.8161481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,289.83*7A
2024-09-25T03:11:48.8158967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,290.32*7F
2024-09-25T03:11:49.8156646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,290.65*5A
2024-09-25T03:11:50.8154938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,290.54*75
2024-09-25T03:11:51.8153133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.40,290.10*5C
2024-09-25T03:11:52.8150842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.29,289.64*5C
2024-09-25T03:11:53.8149360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,289.38*70
2024-09-25T03:11:54.8197605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,289.28*5D
2024-09-25T03:11:55.8039051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.16,289.24*57
2024-09-25T03:11:56.8194144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.13,289.28*59
2024-09-25T03:11:57.8192413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,289.38*56
2024-09-25T03:11:58.8190130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,289.39*7E
2024-09-25T03:11:59.8187650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,289.32*7E
2024-09-25T03:12:00.8068973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,289.36*7F
2024-09-25T03:12:01.8136132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,289.57*76
2024-09-25T03:12:02.8133215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,289.64*7E
2024-09-25T03:12:03.8132284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,289.23*7E
2024-09-25T03:12:04.8130437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.55,288.67*56
2024-09-25T03:12:05.8128375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,288.52*72
2024-09-25T03:12:06.8126413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,288.81*57
2024-09-25T03:12:07.8123810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.37,289.09*52
2024-09-25T03:12:08.8122948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,288.98*5E
2024-09-25T03:12:09.8120502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,288.72*74
2024-09-25T03:12:10.8147441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,288.54*5C
2024-09-25T03:12:11.8111488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.38,288.54*5B
2024-09-25T03:12:12.8109771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.48,288.86*50
2024-09-25T03:12:13.8108264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,289.40*5D
2024-09-25T03:12:14.8105726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,289.71*79
2024-09-25T03:12:15.8103472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.36,289.57*5F
2024-09-25T03:12:16.8101404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.60,289.18*59
2024-09-25T03:12:17.8099727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,288.95*53
2024-09-25T03:12:18.8098360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,288.91*57
2024-09-25T03:12:19.8123506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.62,288.84*51
2024-09-25T03:12:20.8122214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.75,288.62*54
2024-09-25T03:12:21.8119878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.67,288.41*50
2024-09-25T03:12:22.8117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,288.43*57
2024-09-25T03:12:23.8116104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,288.74*59
2024-09-25T03:12:24.8113736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,289.20*7F
2024-09-25T03:12:25.8111885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.12,289.56*70
2024-09-25T03:12:26.8110787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.11,289.65*78
2024-09-25T03:12:27.8108204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.26,289.46*52
2024-09-25T03:12:28.8105920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,289.22*72
2024-09-25T03:12:29.8103692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,288.90*59
2024-09-25T03:12:30.8101715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.92,288.58*52
2024-09-25T03:12:31.8100108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.71,288.67*50
2024-09-25T03:12:32.8097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.16,289.12*5B
2024-09-25T03:12:33.8104473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.82,289.61*50
2024-09-25T03:12:34.8094046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,289.85*53
2024-09-25T03:12:35.8091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.77,289.65*79
2024-09-25T03:12:36.8090044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-0.90,289.21*72
2024-09-25T03:12:37.8087723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.15,289.12*74
2024-09-25T03:12:38.8085853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,289.38*70
2024-09-25T03:12:39.8083643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.95,289.72*58
2024-09-25T03:12:40.8105066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.78,290.10*5E
2024-09-25T03:12:41.8102596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.50,290.28*52
2024-09-25T03:12:42.8100950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.31,290.00*70
2024-09-25T03:12:43.8098265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-0.65,289.46*7E
2024-09-25T03:12:44.8096591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.41,289.26*72
2024-09-25T03:12:45.8094134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,289.36*50
2024-09-25T03:12:46.8092640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.86,289.46*5C
2024-09-25T03:12:47.8089859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.03,289.47*5C
2024-09-25T03:12:48.8088390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.02,289.52*79
2024-09-25T03:12:49.8086019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,289.52*56
2024-09-25T03:12:50.8084540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.15,289.31*51
2024-09-25T03:12:51.8082373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.72,288.89*7E
2024-09-25T03:12:52.8079724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,288.48*72
2024-09-25T03:12:53.8078901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,288.31*75
2024-09-25T03:12:54.8100043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,288.38*5A
2024-09-25T03:12:55.8098380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,288.55*5E
2024-09-25T03:12:56.8096041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,288.76*5E
2024-09-25T03:12:57.8093995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,288.87*71
2024-09-25T03:12:58.8091592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,288.71*50
2024-09-25T03:12:59.8089610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,288.57*76
2024-09-25T03:13:00.8087674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,288.73*51
2024-09-25T03:13:01.8085486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.75,289.03*50
2024-09-25T03:13:02.8084667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.60,289.16*50
2024-09-25T03:13:03.8082074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.09,289.09*56
2024-09-25T03:13:04.8079983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,288.95*7B
2024-09-25T03:13:05.8078214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.94,288.87*76
2024-09-25T03:13:06.8076178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.39,288.88*7B
2024-09-25T03:13:07.8126772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.83,288.83*79
2024-09-25T03:13:08.8125097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,288.72*7F
2024-09-25T03:13:09.8121854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,288.83*5C
2024-09-25T03:13:10.8120309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.95,289.10*54
2024-09-25T03:13:11.8117889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,289.10*50
2024-09-25T03:13:12.8114961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,288.84*73
2024-09-25T03:13:13.8114130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,288.71*52
2024-09-25T03:13:14.8111988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,288.69*5E
2024-09-25T03:13:15.8110880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,288.73*5E
2024-09-25T03:13:16.8109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,288.86*70
2024-09-25T03:13:17.8106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,288.86*72
2024-09-25T03:13:18.8105279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.20,288.79*72
2024-09-25T03:13:19.8101873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,288.82*78
2024-09-25T03:13:20.8099552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,288.83*54
2024-09-25T03:13:21.8098284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,288.74*5B
2024-09-25T03:13:22.8095269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,288.85*5D
2024-09-25T03:13:23.8164980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,289.20*5D
2024-09-25T03:13:24.8164195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,289.28*7C
2024-09-25T03:13:25.8162114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,288.93*58
2024-09-25T03:13:26.8161087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,288.58*72
2024-09-25T03:13:27.8187122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,288.65*54
2024-09-25T03:13:28.8185351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.90,288.88*53
2024-09-25T03:13:29.8183498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.90,288.94*57
2024-09-25T03:13:30.8181454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,288.77*72
2024-09-25T03:13:31.8180395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.81,288.72*78
2024-09-25T03:13:32.8204763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.46,289.02*7F
2024-09-25T03:13:33.8203245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,289.33*7B
2024-09-25T03:13:34.8202605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,289.19*5F
2024-09-25T03:13:35.8199497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,288.86*5C
2024-09-25T03:13:36.8196911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,288.79*5E
2024-09-25T03:13:37.8195398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,288.95*50
2024-09-25T03:13:38.8193682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,289.00*5D
2024-09-25T03:13:39.8191530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,288.95*53
2024-09-25T03:13:40.8189395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,288.92*58
2024-09-25T03:13:41.8187906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,288.97*58
2024-09-25T03:13:42.8185924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,289.02*70
2024-09-25T03:13:43.8183166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,289.02*75
2024-09-25T03:13:44.8181104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,289.02*71
2024-09-25T03:13:45.8179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,289.07*7E
2024-09-25T03:13:46.8177672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,289.04*57
2024-09-25T03:13:47.8174982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,288.92*55
2024-09-25T03:13:48.8173411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,288.92*55
2024-09-25T03:13:49.8171504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,289.12*5C
2024-09-25T03:13:50.8170066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,289.25*57
2024-09-25T03:13:51.8167537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,289.17*7E
2024-09-25T03:13:52.8165948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,288.93*7B
2024-09-25T03:13:53.8164791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,288.79*74
2024-09-25T03:13:54.8162315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,289.05*7B
2024-09-25T03:13:55.8159652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,289.31*51
2024-09-25T03:13:56.8060667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,289.25*50
2024-09-25T03:13:57.8058232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,289.35*51
2024-09-25T03:13:58.8056621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,289.60*5A
2024-09-25T03:13:59.8054828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,289.50*56
2024-09-25T03:14:00.8208183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,289.08*7B
2024-09-25T03:14:01.8207846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,289.01*7D
2024-09-25T03:14:02.8205099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,289.40*7F
2024-09-25T03:14:03.8202901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,289.82*7D
2024-09-25T03:14:04.8200702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,289.95*5D
2024-09-25T03:14:05.8199199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,289.78*76
2024-09-25T03:14:06.8196854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,289.60*51
2024-09-25T03:14:07.8195426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,289.49*73
2024-09-25T03:14:08.8217334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,289.25*78
2024-09-25T03:14:09.8215519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,288.99*59
2024-09-25T03:14:10.8090602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.29,288.98*5C
2024-09-25T03:14:11.8089348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.92,289.16*5C
2024-09-25T03:14:12.8087068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.39,289.31*54
2024-09-25T03:14:13.8084938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,289.34*5F
2024-09-25T03:14:14.8082786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,289.27*7D
2024-09-25T03:14:15.8081055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.12,289.26*79
2024-09-25T03:14:16.8097005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.10,289.39*77
2024-09-25T03:14:17.8076873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.38,289.48*73
2024-09-25T03:14:18.8075054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,289.32*7D
2024-09-25T03:14:19.8072791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,288.96*58
2024-09-25T03:14:20.8071169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,288.78*5C
2024-09-25T03:14:21.8068784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.28,288.98*5A
2024-09-25T03:14:22.8067161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.50,289.32*56
2024-09-25T03:14:23.8102206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,289.55*50
2024-09-25T03:14:24.8100263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,289.53*53
2024-09-25T03:14:25.8140189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,289.43*54
2024-09-25T03:14:26.8138024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,289.32*57
2024-09-25T03:14:27.8136203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.30,289.14*76
2024-09-25T03:14:28.8133984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.15,288.95*79
2024-09-25T03:14:29.8133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.33,288.88*7D
2024-09-25T03:14:30.8130063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,288.97*78
2024-09-25T03:14:31.8128177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.54,289.12*52
2024-09-25T03:14:32.8126038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.80,289.27*55
2024-09-25T03:14:33.8124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,289.39*54
2024-09-25T03:14:34.8121771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,289.46*77
2024-09-25T03:14:35.8138954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.05,289.38*73
2024-09-25T03:14:36.8136680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,289.18*79
2024-09-25T03:14:37.8134540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.22,289.08*59
2024-09-25T03:14:38.8133177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.29,289.23*52
2024-09-25T03:14:39.8131330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.31,289.42*7B
2024-09-25T03:14:40.8164874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,289.36*57
2024-09-25T03:14:41.8161198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.28,289.07*76
2024-09-25T03:14:42.8159532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.15,288.76*74
2024-09-25T03:14:43.8157327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,288.60*76
2024-09-25T03:14:44.8155761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,288.68*7B
2024-09-25T03:14:45.8153643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,288.99*7A
2024-09-25T03:14:46.8152107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,289.40*70
2024-09-25T03:14:47.8150218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,289.55*78
2024-09-25T03:14:48.8147937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,289.32*5D
2024-09-25T03:14:49.8145774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.41,289.10*5B
2024-09-25T03:14:50.8143157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.50,289.04*56
2024-09-25T03:14:51.8141893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,289.16*54
2024-09-25T03:14:52.8185903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,289.41*7A
2024-09-25T03:14:53.8183797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.99,289.43*7E
2024-09-25T03:14:54.8181883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.82,288.93*7F
2024-09-25T03:14:55.8179666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,288.21*70
2024-09-25T03:14:56.8177871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,288.02*7C
2024-09-25T03:14:57.8175578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,288.29*5B
2024-09-25T03:14:58.8174564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,288.30*58
2024-09-25T03:14:59.8172889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,287.90*71
2024-09-25T03:15:00.8170064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,287.63*55
2024-09-25T03:15:01.8167546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,287.64*78
2024-09-25T03:15:02.8165894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,287.71*52
2024-09-25T03:15:03.8164516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,287.77*56
2024-09-25T03:15:04.8161874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,287.97*51
2024-09-25T03:15:05.8160277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,288.19*51
2024-09-25T03:15:06.8158358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,288.10*79
2024-09-25T03:15:07.8156167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,287.78*72
2024-09-25T03:15:08.8210584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,287.43*75
2024-09-25T03:15:09.8208379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,287.13*70
2024-09-25T03:15:10.8207838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,286.98*74
2024-09-25T03:15:11.8205682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,287.08*7E
2024-09-25T03:15:12.8202463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,287.54*5F
2024-09-25T03:15:13.8201923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,288.14*51
2024-09-25T03:15:14.8198865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.49,288.47*72
2024-09-25T03:15:15.8196802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.70,288.25*7F
2024-09-25T03:15:16.8083754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,287.70*58
2024-09-25T03:15:17.8192860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,287.50*5A
2024-09-25T03:15:18.8190587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.65,287.66*5D
2024-09-25T03:15:19.8187675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.44,287.71*5A
2024-09-25T03:15:20.8071741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,287.52*5C
2024-09-25T03:15:21.8225885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.76,287.58*76
2024-09-25T03:15:22.8222731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.47,287.85*7A
2024-09-25T03:15:23.8223524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.43,287.73*78
2024-09-25T03:15:24.8221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,287.27*72
2024-09-25T03:15:25.8218644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.06,287.24*5D
2024-09-25T03:15:26.8059400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.85,287.61*54
2024-09-25T03:15:27.8057543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.09,287.61*53
2024-09-25T03:15:28.8056785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,287.27*57
2024-09-25T03:15:29.8209985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,287.44*50
2024-09-25T03:15:30.8207556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,288.02*56
2024-09-25T03:15:31.8205759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,288.20*54
2024-09-25T03:15:32.8203725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,287.78*54
2024-09-25T03:15:33.8201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.29,287.36*71
2024-09-25T03:15:34.8200067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.20,287.33*73
2024-09-25T03:15:35.8198587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,287.36*7E
2024-09-25T03:15:36.8196290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.03,287.21*58
2024-09-25T03:15:37.8193847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.54,287.26*5B
2024-09-25T03:15:38.8192730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.90,287.57*5E
2024-09-25T03:15:39.8190590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,287.65*58
2024-09-25T03:15:40.8187499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,287.40*5D
2024-09-25T03:15:41.8204375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,287.22*7B
2024-09-25T03:15:42.8211565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,287.30*78
2024-09-25T03:15:43.8210469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.35,287.33*72
2024-09-25T03:15:44.8222722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.19,286.99*76
2024-09-25T03:15:45.8084956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,286.55*7A
2024-09-25T03:15:46.8169693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.50,286.57*59
2024-09-25T03:15:47.8167372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.54,287.15*51
2024-09-25T03:15:48.8202517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.16,287.75*59
2024-09-25T03:15:49.8200705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,287.83*7C
2024-09-25T03:15:50.8070707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.30,287.47*5E
2024-09-25T03:15:51.8224668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.06,287.27*7F
2024-09-25T03:15:52.8065991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,287.55*5B
2024-09-25T03:15:53.8064481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.12,287.93*58
2024-09-25T03:15:54.8062688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.76,287.96*5B
2024-09-25T03:15:55.8217297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,287.64*72
2024-09-25T03:15:56.8214173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.25,287.06*77
2024-09-25T03:15:57.8211913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.93,286.63*7C
2024-09-25T03:15:58.8097983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,286.71*56
2024-09-25T03:15:59.8096386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.88,287.10*5D
2024-09-25T03:16:00.8094116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.88,287.37*5C
2024-09-25T03:16:01.8092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.34,287.33*74
2024-09-25T03:16:02.8145071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.76,287.08*56
2024-09-25T03:16:03.8088404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,0.18,286.71*57
2024-09-25T03:16:04.8086171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.70,286.23*76
2024-09-25T03:16:05.8084194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,285.92*76
2024-09-25T03:16:06.8082314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.87,286.17*57
2024-09-25T03:16:07.8079901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.92,286.82*5B
2024-09-25T03:16:08.8077909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.47,287.37*59
2024-09-25T03:16:09.8130544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,287.48*52
2024-09-25T03:16:10.8128241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,287.33*5A
2024-09-25T03:16:11.8126600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,287.40*73
2024-09-25T03:16:12.8144886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,287.63*51
2024-09-25T03:16:13.8142630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,287.67*5F
2024-09-25T03:16:14.8140774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.11,287.57*75
2024-09-25T03:16:15.8139248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.80,287.43*79
2024-09-25T03:16:16.8136731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.65,287.14*70
2024-09-25T03:16:17.8134847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,286.85*72
2024-09-25T03:16:18.8132287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.49,286.70*5C
2024-09-25T03:16:19.8130950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.92,286.62*55
2024-09-25T03:16:20.8164280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.28,286.68*5D
2024-09-25T03:16:21.8162771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,286.90*7D
2024-09-25T03:16:22.8197942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,287.13*5D
2024-09-25T03:16:23.8197359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,287.12*71
2024-09-25T03:16:24.8223023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,286.86*78
2024-09-25T03:16:25.8110500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,286.68*78
2024-09-25T03:16:26.8108035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,286.75*78
2024-09-25T03:16:27.8106046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,286.88*71
2024-09-25T03:16:28.8104266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,286.79*71
2024-09-25T03:16:29.8102360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,286.55*5A
2024-09-25T03:16:30.8100612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,286.46*5D
2024-09-25T03:16:31.8099455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,286.59*57
2024-09-25T03:16:32.8096200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.26,286.84*5A
2024-09-25T03:16:33.8094564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,287.23*5E
2024-09-25T03:16:34.8093294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,287.63*58
2024-09-25T03:16:35.8090817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,287.56*5E
2024-09-25T03:16:36.8088421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.20,286.91*7B
2024-09-25T03:16:37.8086436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,286.25*78
2024-09-25T03:16:38.8084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,286.06*7E
2024-09-25T03:16:39.8108128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,286.22*7D
2024-09-25T03:16:40.8106047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,286.48*5F
2024-09-25T03:16:41.8103936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.10,286.55*58
2024-09-25T03:16:42.8102410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,286.40*5A
2024-09-25T03:16:43.8100020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,286.18*56
2024-09-25T03:16:44.8098824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,286.03*58
2024-09-25T03:16:45.8096187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,286.26*58
2024-09-25T03:16:46.8094635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,286.81*74
2024-09-25T03:16:47.8128127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,287.05*53
2024-09-25T03:16:48.8127219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,286.83*7D
2024-09-25T03:16:49.8124754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,286.47*7D
2024-09-25T03:16:50.8123625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,286.41*59
2024-09-25T03:16:51.8120612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.20,286.80*56
2024-09-25T03:16:52.8118453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.27,287.31*5A
2024-09-25T03:16:53.8116920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.74,287.53*5E
2024-09-25T03:16:54.8114055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,287.54*5C
2024-09-25T03:16:55.8112575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.61,287.60*74
2024-09-25T03:16:56.8111487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.73,287.52*75
2024-09-25T03:16:57.8108250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.00,287.10*74
2024-09-25T03:16:58.8106899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,286.71*76
2024-09-25T03:16:59.8103532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,286.69*5C
2024-09-25T03:17:00.8102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,286.84*5E
2024-09-25T03:17:01.8100516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,286.96*52
2024-09-25T03:17:02.8098415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,287.10*5E
2024-09-25T03:17:03.8096919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,287.23*53
2024-09-25T03:17:04.8117105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,287.05*50
2024-09-25T03:17:05.8115485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,286.74*5B
2024-09-25T03:17:06.8112700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,286.59*7D
2024-09-25T03:17:07.8111003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,286.54*7D
2024-09-25T03:17:08.8108655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,286.62*72
2024-09-25T03:17:09.8107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,286.97*7E
2024-09-25T03:17:10.8148343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,287.23*79
2024-09-25T03:17:11.8175631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,287.19*73
2024-09-25T03:17:12.8173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,287.06*5C
2024-09-25T03:17:13.8171356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.10,287.08*55
2024-09-25T03:17:14.8169454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.54,287.20*5C
2024-09-25T03:17:15.8167375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,287.14*50
2024-09-25T03:17:16.8165028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,286.98*7D
2024-09-25T03:17:17.8163639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.66,286.97*79
2024-09-25T03:17:18.8160722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,287.05*75
2024-09-25T03:17:19.8159520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,287.11*53
2024-09-25T03:17:20.8157336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,287.16*5B
2024-09-25T03:17:21.8179860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,287.18*5C
2024-09-25T03:17:22.8179035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,287.20*71
2024-09-25T03:17:23.8176010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.41,287.18*72
2024-09-25T03:17:24.8174283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,287.03*72
2024-09-25T03:17:25.8172231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,286.94*5B
2024-09-25T03:17:26.8198972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.12,287.11*5A
2024-09-25T03:17:27.8197084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.60,287.42*5A
2024-09-25T03:17:28.8194703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.04,287.55*5F
2024-09-25T03:17:29.8192546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,287.27*5D
2024-09-25T03:17:30.8191429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.17,286.82*56
2024-09-25T03:17:31.8189156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.94,286.58*77
2024-09-25T03:17:32.8187537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,286.69*77
2024-09-25T03:17:33.8184134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,286.95*52
2024-09-25T03:17:34.8182826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,286.97*58
2024-09-25T03:17:35.8180685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,286.92*7A
2024-09-25T03:17:36.8178748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,286.97*51
2024-09-25T03:17:37.8087686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,286.97*7C
2024-09-25T03:17:38.8085914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,286.94*5B
2024-09-25T03:17:39.8084210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.70,286.91*5C
2024-09-25T03:17:40.8117125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,286.86*57
2024-09-25T03:17:41.8115451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,286.78*57
2024-09-25T03:17:42.8153595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,286.77*7E
2024-09-25T03:17:43.8150337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,286.84*7F
2024-09-25T03:17:44.8148887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,286.89*7A
2024-09-25T03:17:45.8146159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,287.00*76
2024-09-25T03:17:46.8144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,287.28*78
2024-09-25T03:17:47.8176626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,287.55*70
2024-09-25T03:17:48.8175851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,287.54*7D
2024-09-25T03:17:49.8197144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,287.33*56
2024-09-25T03:17:50.8194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,287.02*56
2024-09-25T03:17:51.8192914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,286.81*50
2024-09-25T03:17:52.8191259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,286.78*5B
2024-09-25T03:17:53.8220740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,287.01*57
2024-09-25T03:17:54.8218919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,287.45*59
2024-09-25T03:17:55.8216501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,287.78*56
2024-09-25T03:17:56.8214475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,287.76*7A
2024-09-25T03:17:57.8212501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,287.41*7E
2024-09-25T03:17:58.8211037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.32,287.08*7A
2024-09-25T03:17:59.8208247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.52,287.11*72
2024-09-25T03:18:00.8206840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,287.31*53
2024-09-25T03:18:01.8205133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.50,287.44*51
2024-09-25T03:18:02.8202910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,287.44*59
2024-09-25T03:18:03.8201234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,287.41*74
2024-09-25T03:18:04.8200261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,287.36*77
2024-09-25T03:18:05.8197074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,287.32*5F
2024-09-25T03:18:06.8080694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.97,287.38*5E
2024-09-25T03:18:07.8078934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.71,287.43*5B
2024-09-25T03:18:08.8077564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,287.37*5E
2024-09-25T03:18:09.8231081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.02,287.37*76
2024-09-25T03:18:10.8228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.88,287.37*77
2024-09-25T03:18:11.8226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.61,287.20*71
2024-09-25T03:18:12.8224615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,287.05*77
2024-09-25T03:18:13.8223100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,287.10*7F
2024-09-25T03:18:14.8220810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,287.28*57
2024-09-25T03:18:15.8219670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,287.35*54
2024-09-25T03:18:16.8217106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,287.29*54
2024-09-25T03:18:17.8213219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.05,287.30*55
2024-09-25T03:18:18.8213227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.58,287.48*5C
2024-09-25T03:18:19.8210829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.66,287.64*5E
2024-09-25T03:18:20.8208482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,287.58*5D
2024-09-25T03:18:21.8206585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.82,287.44*7A
2024-09-25T03:18:22.8204883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.91,287.55*7D
2024-09-25T03:18:23.8224885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.43,287.74*73
2024-09-25T03:18:24.8222026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,287.68*77
2024-09-25T03:18:25.8220819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,287.31*71
2024-09-25T03:18:26.8218950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,287.00*59
2024-09-25T03:18:27.8216932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,287.07*54
2024-09-25T03:18:28.8214920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.86,287.37*5A
2024-09-25T03:18:29.8212902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.89,287.58*5A
2024-09-25T03:18:30.8210801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.74,287.71*56
2024-09-25T03:18:31.8208951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,287.65*77
2024-09-25T03:18:32.8207472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.83,287.34*75
2024-09-25T03:18:33.8204186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.44,287.00*70
2024-09-25T03:18:34.8202828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.86,286.76*7A
2024-09-25T03:18:35.8201622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,286.64*7E
2024-09-25T03:18:36.8199830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,286.81*5D
2024-09-25T03:18:37.8197710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.08,287.25*53
2024-09-25T03:18:38.8195122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,287.59*5F
2024-09-25T03:18:39.8194488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,287.48*7E
2024-09-25T03:18:40.8191563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,287.10*50
2024-09-25T03:18:41.8189348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,286.98*5E
2024-09-25T03:18:42.8187255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,287.21*5B
2024-09-25T03:18:43.8185450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.87,287.38*52
2024-09-25T03:18:44.8183621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,287.16*5C
2024-09-25T03:18:45.8181618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.06,286.83*78
2024-09-25T03:18:46.8180135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.29,286.89*7D
2024-09-25T03:18:47.8177494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,287.15*74
2024-09-25T03:18:48.8175936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,287.15*51
2024-09-25T03:18:49.8173446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,287.02*5C
2024-09-25T03:18:50.8171679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,287.11*5E
2024-09-25T03:18:51.8168957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,287.32*70
2024-09-25T03:18:52.8167478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,287.29*79
2024-09-25T03:18:53.8165657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,286.95*78
2024-09-25T03:18:54.8164153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,286.52*75
2024-09-25T03:18:55.8161418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,286.45*76
2024-09-25T03:18:56.8159721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,286.77*53
2024-09-25T03:18:57.8157779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,287.05*5F
2024-09-25T03:18:58.8155353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.21,287.08*5C
2024-09-25T03:18:59.8183329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,287.02*56
2024-09-25T03:19:00.8181473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,286.99*5A
2024-09-25T03:19:01.8179547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,286.87*75
2024-09-25T03:19:02.8176537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.78,286.60*7F
2024-09-25T03:19:03.8175318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.85,286.57*78
2024-09-25T03:19:04.8173348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.08,286.99*7B
2024-09-25T03:19:05.8171335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,287.40*5D
2024-09-25T03:19:06.8170428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.69,287.45*5C
2024-09-25T03:19:07.8189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.37,287.28*57
2024-09-25T03:19:08.8234061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.56,287.10*58
2024-09-25T03:19:09.8089126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,287.01*5E
2024-09-25T03:19:10.8085728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.69,287.14*57
2024-09-25T03:19:11.8084947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.79,287.29*5B
2024-09-25T03:19:12.8082444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,287.22*5C
2024-09-25T03:19:13.8110867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,286.92*78
2024-09-25T03:19:14.8108920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.35,286.53*7A
2024-09-25T03:19:15.8106739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-0.72,286.27*7C
2024-09-25T03:19:16.8104429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.53,286.28*72
2024-09-25T03:19:17.8102543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,286.32*5D
2024-09-25T03:19:18.8100437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.29,286.25*5A
2024-09-25T03:19:19.8098212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.37,286.17*5B
2024-09-25T03:19:20.8096867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.32,285.91*76
2024-09-25T03:19:21.8095108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.25,285.48*78
2024-09-25T03:19:22.8092536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,285.19*72
2024-09-25T03:19:23.8091944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.15,285.09*79
2024-09-25T03:19:24.8088801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,285.11*77
2024-09-25T03:19:25.8086458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,285.17*53
2024-09-25T03:19:26.8084829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,285.21*59
2024-09-25T03:19:27.8082866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,285.20*5F
2024-09-25T03:19:28.8236117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,285.17*7D
2024-09-25T03:19:29.8234586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,285.25*71
2024-09-25T03:19:30.8232191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.50,285.39*76
2024-09-25T03:19:31.8230333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,285.34*73
2024-09-25T03:19:32.8229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,285.08*78
2024-09-25T03:19:33.8226647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.46,284.96*54
2024-09-25T03:19:34.8224701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.67,285.04*58
2024-09-25T03:19:35.8106159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.39,284.97*5D
2024-09-25T03:19:36.8104340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,284.51*56
2024-09-25T03:19:37.8102460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,284.01*73
2024-09-25T03:19:38.8099868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,284.03*74
2024-09-25T03:19:39.8098310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,284.62*55
2024-09-25T03:19:40.8096006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,285.36*53
2024-09-25T03:19:41.8094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,285.75*71
2024-09-25T03:19:42.8092532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.93,285.43*50
2024-09-25T03:19:43.8090538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.58,284.68*5F
2024-09-25T03:19:44.8244412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,284.36*76
2024-09-25T03:19:45.8086653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.57,284.62*5E
2024-09-25T03:19:46.8085032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.10,285.02*58
2024-09-25T03:19:47.8081692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.44,285.25*5C
2024-09-25T03:19:48.8080421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,285.28*50
2024-09-25T03:19:49.8135448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,285.12*76
2024-09-25T03:19:50.8132771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.19,284.65*52
2024-09-25T03:19:51.8131007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.09,284.15*7E
2024-09-25T03:19:52.8129592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,283.93*73
2024-09-25T03:19:53.8127630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,283.96*52
2024-09-25T03:19:54.8159206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,284.04*53
2024-09-25T03:19:55.8157393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,283.92*53
2024-09-25T03:19:56.8156503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,283.70*59
2024-09-25T03:19:57.8154253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,283.61*55
2024-09-25T03:19:58.8151689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.87,283.79*53
2024-09-25T03:19:59.8148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,283.99*50
2024-09-25T03:20:00.8148905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,284.09*71
2024-09-25T03:20:01.8202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,284.29*79
2024-09-25T03:20:02.8200410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.40,284.57*70
2024-09-25T03:20:03.8199181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.33,284.60*75
2024-09-25T03:20:04.8196961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,284.33*77
2024-09-25T03:20:05.8194860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,283.99*53
2024-09-25T03:20:06.8192706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,283.72*59
2024-09-25T03:20:07.8190668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.69,283.56*5A
2024-09-25T03:20:08.8187987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.57,283.57*5A
2024-09-25T03:20:09.8217441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,283.78*52
2024-09-25T03:20:10.8215961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,284.01*76
2024-09-25T03:20:11.8236003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.51,284.13*7F
2024-09-25T03:20:12.8234335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.72,283.92*7F
2024-09-25T03:20:13.8287583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,283.55*7A
2024-09-25T03:20:14.8229971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.97,283.46*5B
2024-09-25T03:20:15.8227798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.11,283.65*57
2024-09-25T03:20:16.8225597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.57,283.77*5F
2024-09-25T03:20:17.8224640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,283.80*52
2024-09-25T03:20:18.8222216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,283.79*5C
2024-09-25T03:20:19.8219854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,283.68*59
2024-09-25T03:20:20.8218485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,283.58*5E
2024-09-25T03:20:21.8216243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,283.62*54
2024-09-25T03:20:22.8213978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,283.82*56
2024-09-25T03:20:23.8212154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,284.00*5B
2024-09-25T03:20:24.8209985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,283.98*75
2024-09-25T03:20:25.8207639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.64,283.70*7F
2024-09-25T03:20:26.8206501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.91,283.63*71
2024-09-25T03:20:27.8203561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,284.00*74
2024-09-25T03:20:28.8201840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.13,284.54*59
2024-09-25T03:20:29.8199087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.28,284.87*5B
2024-09-25T03:20:30.8185229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.28,284.80*73
2024-09-25T03:20:31.8182255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,284.53*7A
2024-09-25T03:20:32.8180912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,284.41*7B
2024-09-25T03:20:33.8178956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,284.33*76
2024-09-25T03:20:34.8177192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,283.98*74
2024-09-25T03:20:35.8198472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,283.60*7D
2024-09-25T03:20:36.8196211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,283.64*7C
2024-09-25T03:20:37.8194402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,283.91*7F
2024-09-25T03:20:38.8192475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,284.04*7E
2024-09-25T03:20:39.8190550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,284.06*79
2024-09-25T03:20:40.8188414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,284.06*73
2024-09-25T03:20:41.8186694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,284.27*52
2024-09-25T03:20:42.8184677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.41,284.55*5E
2024-09-25T03:20:43.8182389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.38,284.53*59
2024-09-25T03:20:44.8180407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,284.27*52
2024-09-25T03:20:45.8178743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,284.20*5B
2024-09-25T03:20:46.8175961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,284.14*78
2024-09-25T03:20:47.8174726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,283.69*71
2024-09-25T03:20:48.8173940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.64,283.17*7E
2024-09-25T03:20:49.8170078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.41,283.02*7D
2024-09-25T03:20:50.8169215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,283.35*7C
2024-09-25T03:20:51.8167642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,283.89*5B
2024-09-25T03:20:52.8165748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.46,284.41*58
2024-09-25T03:20:53.8163481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.33,284.73*74
2024-09-25T03:20:54.8161494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.63,284.72*78
2024-09-25T03:20:55.8159932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,284.36*5A
2024-09-25T03:20:56.8158844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,284.03*7F
2024-09-25T03:20:57.8155380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,284.12*7C
2024-09-25T03:20:58.8154148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,284.41*51
2024-09-25T03:20:59.8169315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,284.51*56
2024-09-25T03:21:00.8149787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,284.50*51
2024-09-25T03:21:01.8147644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,284.44*70
2024-09-25T03:21:02.8146407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.25,284.30*7A
2024-09-25T03:21:03.8143680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,284.22*77
2024-09-25T03:21:04.8141740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,284.16*5D
2024-09-25T03:21:05.8139485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.09,283.97*5F
2024-09-25T03:21:06.8137666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,283.93*52
2024-09-25T03:21:07.8134761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,284.27*7E
2024-09-25T03:21:08.8134891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,284.75*75
2024-09-25T03:21:09.8131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,285.28*7F
2024-09-25T03:21:10.8130996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,285.72*5B
2024-09-25T03:21:11.8128998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,285.98*54
2024-09-25T03:21:12.8126075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,286.16*7B
2024-09-25T03:21:13.8124658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,286.26*72
2024-09-25T03:21:14.8122347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.20,286.09*74
2024-09-25T03:21:15.8120113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,285.76*72
2024-09-25T03:21:16.8117859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,285.94*5C
2024-09-25T03:21:17.8116758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.25,286.74*58
2024-09-25T03:21:18.8113735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.91,287.38*5E
2024-09-25T03:21:19.8137593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,287.33*74
2024-09-25T03:21:20.8135348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.02,286.93*7C
2024-09-25T03:21:21.8134638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.61,286.74*72
2024-09-25T03:21:22.8131652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,286.86*52
2024-09-25T03:21:23.8130465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.65,287.11*58
2024-09-25T03:21:24.8127858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.14,287.19*54
2024-09-25T03:21:25.8187495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,287.02*5C
2024-09-25T03:21:26.8184672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.77,286.79*7C
2024-09-25T03:21:27.8220970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.49,286.69*72
2024-09-25T03:21:28.8218797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.71,286.75*75
2024-09-25T03:21:29.8217170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,287.01*7A
2024-09-25T03:21:30.8214634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,287.25*5C
2024-09-25T03:21:31.8087330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,287.19*75
2024-09-25T03:21:32.8241216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,287.13*59
2024-09-25T03:21:33.8084176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,287.39*54
2024-09-25T03:21:34.8237669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,287.78*5B
2024-09-25T03:21:35.8235046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,287.93*5F
2024-09-25T03:21:36.8137246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,287.73*74
2024-09-25T03:21:37.8134436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.74,287.44*76
2024-09-25T03:21:38.8132274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.83,287.27*7B
2024-09-25T03:21:39.8130384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,287.22*5B
2024-09-25T03:21:40.8128198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.71,287.30*53
2024-09-25T03:21:41.8126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.49,287.45*5A
2024-09-25T03:21:42.8124868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,287.51*74
2024-09-25T03:21:43.8161025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.21,287.38*7A
2024-09-25T03:21:44.8180802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.38,287.29*71
2024-09-25T03:21:45.8178308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,287.45*59
2024-09-25T03:21:46.8175717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.17,287.69*52
2024-09-25T03:21:47.8173836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.26,287.84*56
2024-09-25T03:21:48.8198016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.99,287.83*56
2024-09-25T03:21:49.8196113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,287.71*73
2024-09-25T03:21:50.8193974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-0.64,287.58*78
2024-09-25T03:21:51.8192082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.97,287.41*7D
2024-09-25T03:21:52.8189168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.33,287.27*72
2024-09-25T03:21:53.8188101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,287.33*58
2024-09-25T03:21:54.8185602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.38,287.61*5E
2024-09-25T03:21:55.8183572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.83,288.10*50
2024-09-25T03:21:56.8183298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.03,288.49*5D
2024-09-25T03:21:57.8180278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,288.32*52
2024-09-25T03:21:58.8179030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.04,287.79*51
2024-09-25T03:21:59.8175049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,287.57*70
2024-09-25T03:22:00.8173870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,287.69*51
2024-09-25T03:22:01.8170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.86,287.93*5D
2024-09-25T03:22:02.8168848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.20,287.96*50
2024-09-25T03:22:03.8167672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,287.80*73
2024-09-25T03:22:04.8165052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.07,287.77*74
2024-09-25T03:22:05.8163205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.01,287.77*59
2024-09-25T03:22:06.8161740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,287.70*7B
2024-09-25T03:22:07.8160211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,287.84*55
2024-09-25T03:22:08.8157324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,288.07*56
2024-09-25T03:22:09.8156025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,288.13*5D
2024-09-25T03:22:10.8153234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,288.14*53
2024-09-25T03:22:11.8150982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,288.14*52
2024-09-25T03:22:12.8148969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,288.13*5F
2024-09-25T03:22:13.8146920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,288.02*55
2024-09-25T03:22:14.8145363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.52,287.88*72
2024-09-25T03:22:15.8142674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.68,287.89*7A
2024-09-25T03:22:16.8140569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.47,287.97*7E
2024-09-25T03:22:17.8139438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,288.01*5E
2024-09-25T03:22:18.8136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.30,288.09*5F
2024-09-25T03:22:19.8134641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.27,288.33*59
2024-09-25T03:22:20.8133160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.72,288.59*5D
2024-09-25T03:22:21.8130340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,288.58*5F
2024-09-25T03:22:22.8128517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.27,288.28*74
2024-09-25T03:22:23.8126414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.28,288.10*7B
2024-09-25T03:22:24.8123775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.38,287.98*7E
2024-09-25T03:22:25.8122310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,287.78*7C
2024-09-25T03:22:26.8121734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,287.64*59
2024-09-25T03:22:27.8117959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,287.67*51
2024-09-25T03:22:28.8116485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,287.77*7F
2024-09-25T03:22:29.8114301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,287.87*75
2024-09-25T03:22:30.8113566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,287.98*51
2024-09-25T03:22:31.8109929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.48,288.15*5C
2024-09-25T03:22:32.8107869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,288.30*5B
2024-09-25T03:22:33.8106791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,288.18*76
2024-09-25T03:22:34.8129612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,287.96*7A
2024-09-25T03:22:35.8126546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,287.90*78
2024-09-25T03:22:36.8162855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,287.81*57
2024-09-25T03:22:37.8160703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,287.59*5D
2024-09-25T03:22:38.8158814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,287.56*75
2024-09-25T03:22:39.8156994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.79,287.88*78
2024-09-25T03:22:40.8154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,288.31*7C
2024-09-25T03:22:41.8153042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,288.51*75
2024-09-25T03:22:42.8150627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.88,288.36*7F
2024-09-25T03:22:43.8148409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,288.08*7E
2024-09-25T03:22:44.8147238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,287.89*57
2024-09-25T03:22:45.8145051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,287.89*51
2024-09-25T03:22:46.8142008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,287.96*5E
2024-09-25T03:22:47.8140630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,287.99*51
2024-09-25T03:22:48.8138965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,288.10*52
2024-09-25T03:22:49.8230161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,288.38*74
2024-09-25T03:22:50.8228608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,288.57*71
2024-09-25T03:22:51.8226515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,288.47*7A
2024-09-25T03:22:52.8224712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,288.16*7A
2024-09-25T03:22:53.8222609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,287.84*5D
2024-09-25T03:22:54.8220595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,287.72*5A
2024-09-25T03:22:55.8218123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,287.72*50
2024-09-25T03:22:56.8112295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.66,287.82*57
2024-09-25T03:22:57.8110525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,288.04*5D
2024-09-25T03:22:58.8106845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,288.19*71
2024-09-25T03:22:59.8105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.13,288.09*7E
2024-09-25T03:23:00.8104500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.11,287.96*75
2024-09-25T03:23:01.8130644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,287.99*73
2024-09-25T03:23:02.8128598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,288.01*5B
2024-09-25T03:23:03.8125997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.20,287.99*53
2024-09-25T03:23:04.8124681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.15,288.06*70
2024-09-25T03:23:05.8122728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,288.11*53
2024-09-25T03:23:06.8120735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,287.96*7E
2024-09-25T03:23:07.8118333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.36,287.94*74
2024-09-25T03:23:08.8116244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.42,288.14*79
2024-09-25T03:23:09.8113908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,288.36*77
2024-09-25T03:23:10.8112358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,288.42*52
2024-09-25T03:23:11.8110752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,288.28*57
2024-09-25T03:23:12.8108079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,288.25*51
2024-09-25T03:23:13.8106628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,288.43*53
2024-09-25T03:23:14.8104254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,288.50*5D
2024-09-25T03:23:15.8102223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,288.36*52
2024-09-25T03:23:16.8100146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,288.35*50
2024-09-25T03:23:17.8099163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,288.46*71
2024-09-25T03:23:18.8095647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,288.40*7D
2024-09-25T03:23:19.8094829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,288.15*5A
2024-09-25T03:23:20.8092170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,287.84*5B
2024-09-25T03:23:21.8268471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,287.72*7C
2024-09-25T03:23:22.8243450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,288.05*7B
2024-09-25T03:23:23.8244966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,288.53*79
2024-09-25T03:23:24.8242722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,288.70*5E
2024-09-25T03:23:25.8084512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.25,288.70*5C
2024-09-25T03:23:26.8083714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.48,288.61*5C
2024-09-25T03:23:27.8237428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,288.50*51
2024-09-25T03:23:28.8235246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.58,288.40*74
2024-09-25T03:23:29.8233811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.83,288.22*75
2024-09-25T03:23:30.8250339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,288.19*70
2024-09-25T03:23:31.8092051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,288.25*5F
2024-09-25T03:23:32.8089829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.10,288.19*5D
2024-09-25T03:23:33.8087504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,288.10*54
2024-09-25T03:23:34.8085507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,288.08*5C
2024-09-25T03:23:35.8241802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,288.15*79
2024-09-25T03:23:36.8238149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,288.38*59
2024-09-25T03:23:37.8235948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,288.53*78
2024-09-25T03:23:38.8233856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,288.28*7A
2024-09-25T03:23:39.8231914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,287.86*70
2024-09-25T03:23:40.8229655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,287.70*70
2024-09-25T03:23:41.8228142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,287.80*5B
2024-09-25T03:23:42.8225875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.05,287.90*57
2024-09-25T03:23:43.8223144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.72,287.94*56
2024-09-25T03:23:44.8221696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,288.11*5F
2024-09-25T03:23:45.8219573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,288.39*76
2024-09-25T03:23:46.8217520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.42,288.48*59
2024-09-25T03:23:47.8216134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.30,288.23*55
2024-09-25T03:23:48.8213138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.47,287.89*77
2024-09-25T03:23:49.8211715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,287.61*75
2024-09-25T03:23:50.8209309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,287.48*5C
2024-09-25T03:23:51.8207434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.20,287.62*5D
2024-09-25T03:23:52.8204825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.73,288.10*54
2024-09-25T03:23:53.8203753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.79,288.53*5A
2024-09-25T03:23:54.8201213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,288.55*73
2024-09-25T03:23:55.8199404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.39,288.42*59
2024-09-25T03:23:56.8197468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.05,288.39*5C
2024-09-25T03:23:57.8195275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.59,288.39*72
2024-09-25T03:23:58.8193418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,288.16*7B
2024-09-25T03:23:59.8191339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,287.83*59
2024-09-25T03:24:00.8188336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,287.75*5E
2024-09-25T03:24:01.8186136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,288.08*76
2024-09-25T03:24:02.8185239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,288.48*7E
2024-09-25T03:24:03.8183445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,288.68*58
2024-09-25T03:24:04.8181333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.11,288.69*73
2024-09-25T03:24:05.8178848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,288.40*56
2024-09-25T03:24:06.8177321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,287.91*7D
2024-09-25T03:24:07.8175256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,287.68*7F
2024-09-25T03:24:08.8173342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,287.87*75
2024-09-25T03:24:09.8171416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,288.14*53
2024-09-25T03:24:10.8169044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,288.10*57
2024-09-25T03:24:11.8203074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,287.92*55
2024-09-25T03:24:12.8201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,287.92*7E
2024-09-25T03:24:13.8198919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,288.17*79
2024-09-25T03:24:14.8197057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,288.44*7A
2024-09-25T03:24:15.8195406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,288.60*5D
2024-09-25T03:24:16.8079143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.09,288.51*76
2024-09-25T03:24:17.8077943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.56,288.18*70
2024-09-25T03:24:18.8074725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,287.84*73
2024-09-25T03:24:19.8232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,287.72*74
2024-09-25T03:24:20.8230482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,287.77*7D
2024-09-25T03:24:21.8228345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,287.75*7F
2024-09-25T03:24:22.8226131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,287.72*55
2024-09-25T03:24:23.8224660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,287.77*5F
2024-09-25T03:24:24.8222050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,287.80*50
2024-09-25T03:24:25.8220134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,287.84*59
2024-09-25T03:24:26.8218176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,288.01*7C
2024-09-25T03:24:27.8216315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,288.28*73
2024-09-25T03:24:28.8214920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,288.53*7C
2024-09-25T03:24:29.8212189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,288.55*50
2024-09-25T03:24:30.8210151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.45,288.33*5B
2024-09-25T03:24:31.8207606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.22,288.09*5E
2024-09-25T03:24:32.8205176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,287.98*5F
2024-09-25T03:24:33.8246361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,287.98*76
2024-09-25T03:24:34.8245380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,287.90*7E
2024-09-25T03:24:35.8120367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,287.67*7D
2024-09-25T03:24:36.8118636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,287.66*77
2024-09-25T03:24:37.8115468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,287.98*5A
2024-09-25T03:24:38.8113996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,288.27*5B
2024-09-25T03:24:39.8111913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,288.30*59
2024-09-25T03:24:40.8110014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,288.17*5B
2024-09-25T03:24:41.8107958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,288.19*78
2024-09-25T03:24:42.8105367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,288.36*5E
2024-09-25T03:24:43.8107041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,288.46*5D
2024-09-25T03:24:44.8104791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,288.42*59
2024-09-25T03:24:45.8103218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,288.27*79
2024-09-25T03:24:46.8166147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,287.99*78
2024-09-25T03:24:47.8162273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,287.77*79
2024-09-25T03:24:48.8160324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,287.89*5B
2024-09-25T03:24:49.8158473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.25,288.25*52
2024-09-25T03:24:50.8238361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,288.40*5E
2024-09-25T03:24:51.8114782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.17,288.14*51
2024-09-25T03:24:52.8112716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.13,287.72*56
2024-09-25T03:24:53.8111116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,287.58*7B
2024-09-25T03:24:54.8109057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.05,287.92*53
2024-09-25T03:24:55.8106184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.10,288.51*56
2024-09-25T03:24:56.8104473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-0.75,288.91*5C
2024-09-25T03:24:57.8102351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,288.85*5A
2024-09-25T03:24:58.8101517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.12,288.47*5A
2024-09-25T03:24:59.8254193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.27,288.11*7F
2024-09-25T03:25:00.8251176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.36,287.95*78
2024-09-25T03:25:01.8250548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,287.80*55
2024-09-25T03:25:02.8155575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.41,287.56*5E
2024-09-25T03:25:03.8155167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,287.60*5D
2024-09-25T03:25:04.8153028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,288.40*5F
2024-09-25T03:25:05.8150395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,289.33*5E
2024-09-25T03:25:06.8147589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.65,289.60*7D
2024-09-25T03:25:07.8146584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.23,289.26*7A
2024-09-25T03:25:08.8144929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,288.85*7C
2024-09-25T03:25:09.8142075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,288.66*76
2024-09-25T03:25:10.8140902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,288.58*70
2024-09-25T03:25:11.8138819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,288.46*71
2024-09-25T03:25:12.8135499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,288.50*54
2024-09-25T03:25:13.8134020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,288.67*52
2024-09-25T03:25:14.8132431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,288.69*50
2024-09-25T03:25:15.8131548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,288.60*59
2024-09-25T03:25:16.8128339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,288.59*73
2024-09-25T03:25:17.8126188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,288.66*79
2024-09-25T03:25:18.8124480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,288.61*78
2024-09-25T03:25:19.8121181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,288.31*73
2024-09-25T03:25:20.8121065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,288.04*77
2024-09-25T03:25:21.8118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,287.97*73
2024-09-25T03:25:22.8116062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.51,287.89*5C
2024-09-25T03:25:23.8114250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.21,287.85*50
2024-09-25T03:25:24.8112720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.54,288.00*53
2024-09-25T03:25:25.8110191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,288.18*57
2024-09-25T03:25:26.8264000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.88,288.24*7C
2024-09-25T03:25:27.8261637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.68,288.17*78
2024-09-25T03:25:28.8260145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,288.02*7A
2024-09-25T03:25:29.8257394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,287.83*77
2024-09-25T03:25:30.8256058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,287.80*73
2024-09-25T03:25:31.8253648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,287.96*7A
2024-09-25T03:25:32.8252014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,288.15*54
2024-09-25T03:25:33.8094600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,288.20*56
2024-09-25T03:25:34.8091968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,288.16*7D
2024-09-25T03:25:35.8089763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.33,288.15*74
2024-09-25T03:25:36.8088926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,288.00*7A
2024-09-25T03:25:37.8242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,287.54*57
2024-09-25T03:25:38.8239899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,287.10*7E
2024-09-25T03:25:39.8237720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.85,287.11*79
2024-09-25T03:25:40.8118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.86,287.53*7F
2024-09-25T03:25:41.8117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,288.11*79
2024-09-25T03:25:42.8115119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,288.51*5E
2024-09-25T03:25:43.8113646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,288.53*5A
2024-09-25T03:25:44.8130816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,288.36*74
2024-09-25T03:25:45.8128025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,288.35*5C
2024-09-25T03:25:46.8126173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,288.46*52
2024-09-25T03:25:47.8124528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,288.47*55
2024-09-25T03:25:48.8123151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.61,288.44*56
2024-09-25T03:25:49.8121297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,288.38*50
2024-09-25T03:25:50.8119517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,288.07*5C
2024-09-25T03:25:51.8116741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,287.77*71
2024-09-25T03:25:52.8114589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,287.74*76
2024-09-25T03:25:53.8112808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,287.80*70
2024-09-25T03:25:54.8111057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,287.76*75
2024-09-25T03:25:55.8264854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.77,287.83*7C
2024-09-25T03:25:56.8106753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.03,287.99*5E
2024-09-25T03:25:57.8105010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,287.98*52
2024-09-25T03:25:58.8102518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.93,287.89*5C
2024-09-25T03:25:59.8100496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.00,287.96*5B
2024-09-25T03:26:00.8099104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.09,288.23*5F
2024-09-25T03:26:01.8096935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.22,288.49*56
2024-09-25T03:26:02.8094818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,288.58*58
2024-09-25T03:26:03.8249318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,288.38*79
2024-09-25T03:26:04.8258393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.50,287.90*7C
2024-09-25T03:26:05.8244746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.12,287.40*7B
2024-09-25T03:26:06.8243148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.74,287.21*75
2024-09-25T03:26:07.8240882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,287.37*76
2024-09-25T03:26:08.8238937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,287.49*51
2024-09-25T03:26:09.8237004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.26,287.43*5C
2024-09-25T03:26:10.8234436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.46,287.49*7F
2024-09-25T03:26:11.8115631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.14,287.80*78
2024-09-25T03:26:12.8144041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,288.16*5A
2024-09-25T03:26:13.8111993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,288.28*59
2024-09-25T03:26:14.8109938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,288.06*7D
2024-09-25T03:26:15.8108097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.10,287.77*73
2024-09-25T03:26:16.8262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.30,287.75*7E
2024-09-25T03:26:17.8260155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.55,287.81*7D
2024-09-25T03:26:18.8258390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,287.73*73
2024-09-25T03:26:19.8256623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,287.57*50
2024-09-25T03:26:20.8097820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.41,287.52*53
2024-09-25T03:26:21.8094921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,287.56*58
2024-09-25T03:26:22.8249268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,287.54*71
2024-09-25T03:26:23.8247799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,287.70*7E
2024-09-25T03:26:24.8246045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,288.10*57
2024-09-25T03:26:25.8244184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.09,288.39*50
2024-09-25T03:26:26.8242234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,288.42*5A
2024-09-25T03:26:27.8239383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,288.36*5A
2024-09-25T03:26:28.8238326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.69,288.17*75
2024-09-25T03:26:29.8235712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.11,287.74*70
2024-09-25T03:26:30.8234352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.98,287.36*7F
2024-09-25T03:26:31.8260775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,287.37*75
2024-09-25T03:26:32.8102723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.24,287.77*50
2024-09-25T03:26:33.8134089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-0.75,288.18*50
2024-09-25T03:26:34.8131697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.16,288.24*52
2024-09-25T03:26:35.8129907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,288.09*77
2024-09-25T03:26:36.8128092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.05,288.16*7F
2024-09-25T03:26:37.8125119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.44,288.41*74
2024-09-25T03:26:38.8123727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,288.46*79
2024-09-25T03:26:39.8121640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,288.30*55
2024-09-25T03:26:40.8119349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,288.09*59
2024-09-25T03:26:41.8118377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,287.95*58
2024-09-25T03:26:42.8115622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,287.86*7E
2024-09-25T03:26:43.8113418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,287.90*5D
2024-09-25T03:26:44.8112015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,288.01*54
2024-09-25T03:26:45.8109847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,288.13*55
2024-09-25T03:26:46.8107651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,288.19*5F
2024-09-25T03:26:47.8262069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,288.13*79
2024-09-25T03:26:48.8259630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,288.07*7A
2024-09-25T03:26:49.8101518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,288.08*5C
2024-09-25T03:26:50.8099822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,288.12*5E
2024-09-25T03:26:51.8096913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,288.07*5C
2024-09-25T03:26:52.8251520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,287.92*78
2024-09-25T03:26:53.8250481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,287.80*71
2024-09-25T03:26:54.8247680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,287.88*76
2024-09-25T03:26:55.8246066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,288.16*50
2024-09-25T03:26:56.8243566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,288.43*57
2024-09-25T03:26:57.8241921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,288.34*52
2024-09-25T03:26:58.8239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,288.10*57
2024-09-25T03:26:59.8237731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,288.12*57
2024-09-25T03:27:00.8236066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,288.34*78
2024-09-25T03:27:01.8233640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,288.33*7D
2024-09-25T03:27:02.8271114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,288.10*73
2024-09-25T03:27:03.8230307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,288.12*5E
2024-09-25T03:27:04.8227904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,288.34*50
2024-09-25T03:27:05.8226166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,288.37*50
2024-09-25T03:27:06.8223764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,288.21*58
2024-09-25T03:27:07.8221871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,288.03*7B
2024-09-25T03:27:08.8219465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,287.96*76
2024-09-25T03:27:09.8217811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,288.13*74
2024-09-25T03:27:10.8215888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,288.38*51
2024-09-25T03:27:11.8241874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,288.49*5E
2024-09-25T03:27:12.8241203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,288.42*75
2024-09-25T03:27:13.8237832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,288.21*76
2024-09-25T03:27:14.8236074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,287.97*59
2024-09-25T03:27:15.8233747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,287.95*56
2024-09-25T03:27:16.8232326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.64,288.19*5D
2024-09-25T03:27:17.8229794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,288.39*5B
2024-09-25T03:27:18.8227926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,288.24*78
2024-09-25T03:27:19.8269657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.62,287.76*77
2024-09-25T03:27:20.8267613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.65,287.46*73
2024-09-25T03:27:21.8265233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,287.67*74
2024-09-25T03:27:22.8107319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,288.19*50
2024-09-25T03:27:23.8105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.40,288.56*51
2024-09-25T03:27:24.8103480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,288.61*59
2024-09-25T03:27:25.8101707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.37,288.64*7A
2024-09-25T03:27:26.8099676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.45,288.82*74
2024-09-25T03:27:27.8096843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,288.84*50
2024-09-25T03:27:28.8251527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,288.53*7C
2024-09-25T03:27:29.8249214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.00,288.12*79
2024-09-25T03:27:30.8248586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.13,287.86*70
2024-09-25T03:27:31.8245924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.85,287.88*73
2024-09-25T03:27:32.8243026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,288.12*55
2024-09-25T03:27:33.8241486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.76,288.42*5D
2024-09-25T03:27:34.8126343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.24,288.60*53
2024-09-25T03:27:35.8123965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.12,288.62*57
2024-09-25T03:27:36.8121490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,288.62*53
2024-09-25T03:27:37.8119009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,288.66*7C
2024-09-25T03:27:38.8117305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,288.72*73
2024-09-25T03:27:39.8115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,288.70*78
2024-09-25T03:27:40.8151685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.53,288.43*7C
2024-09-25T03:27:41.8149369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.53,288.04*7F
2024-09-25T03:27:42.8147499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.28,287.89*70
2024-09-25T03:27:43.8145707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,288.06*52
2024-09-25T03:27:44.8143689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.11,288.29*59
2024-09-25T03:27:45.8141182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.15,288.43*53
2024-09-25T03:27:46.8140066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.00,288.27*7F
2024-09-25T03:27:47.8137618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,287.92*50
2024-09-25T03:27:48.8136387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.03,288.04*5A
2024-09-25T03:27:49.8133623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,288.78*5C
2024-09-25T03:27:50.8152806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,289.44*54
2024-09-25T03:27:51.8150584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,289.55*57
2024-09-25T03:27:52.8148351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.17,289.28*70
2024-09-25T03:27:53.8146198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.73,288.97*79
2024-09-25T03:27:54.8144246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.79,288.72*7F
2024-09-25T03:27:55.8141440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,288.45*51
2024-09-25T03:27:56.8181946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.62,288.28*58
2024-09-25T03:27:57.8208936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.76,288.37*54
2024-09-25T03:27:58.8206881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.61,288.55*58
2024-09-25T03:27:59.8205215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,288.63*55
2024-09-25T03:28:00.8203436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,288.49*51
2024-09-25T03:28:01.8200803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,288.32*5C
2024-09-25T03:28:02.8200192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,288.28*57
2024-09-25T03:28:03.8197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,288.24*52
2024-09-25T03:28:04.8195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,288.03*7D
2024-09-25T03:28:05.8193753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.20,287.72*77
2024-09-25T03:28:06.8192601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.43,287.67*7C
2024-09-25T03:28:07.8189592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,287.95*78
2024-09-25T03:28:08.8187693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,288.18*56
2024-09-25T03:28:09.8185294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.63,288.24*58
2024-09-25T03:28:10.8216099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.46,288.35*57
2024-09-25T03:28:11.8215022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,288.46*53
2024-09-25T03:28:12.8212498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,288.39*76
2024-09-25T03:28:13.8210520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,288.27*79
2024-09-25T03:28:14.8208391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.42,288.34*71
2024-09-25T03:28:15.8206139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,288.59*5E
2024-09-25T03:28:16.8204752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,288.58*51
2024-09-25T03:28:17.8203286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,288.08*71
2024-09-25T03:28:18.8200038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.91,287.75*7B
2024-09-25T03:28:19.8198526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,287.90*78
2024-09-25T03:28:20.8196557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,288.15*55
2024-09-25T03:28:21.8194248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,288.14*55
2024-09-25T03:28:22.8192450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,287.99*79
2024-09-25T03:28:23.8190550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,288.11*7F
2024-09-25T03:28:24.8189371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,288.41*5D
2024-09-25T03:28:25.8186661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.38,288.52*58
2024-09-25T03:28:26.8186067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.74,288.42*55
2024-09-25T03:28:27.8182802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,288.26*53
2024-09-25T03:28:28.8179617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,288.09*76
2024-09-25T03:28:29.8178972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.78,287.89*79
2024-09-25T03:28:30.8237443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,287.72*74
2024-09-25T03:28:31.8235782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,287.68*7A
2024-09-25T03:28:32.8117649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,287.82*5C
2024-09-25T03:28:33.8271783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,288.10*7F
2024-09-25T03:28:34.8144349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,288.39*74
2024-09-25T03:28:35.8169015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,288.37*71
2024-09-25T03:28:36.8167132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,288.08*7E
2024-09-25T03:28:37.8164660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,287.90*7A
2024-09-25T03:28:38.8163544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,288.02*53
2024-09-25T03:28:39.8161580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,288.17*5E
2024-09-25T03:28:40.8159491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,287.92*51
2024-09-25T03:28:41.8157079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,287.42*7F
2024-09-25T03:28:42.8154980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,287.18*7D
2024-09-25T03:28:43.8152885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,287.34*74
2024-09-25T03:28:44.8150711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,287.62*7E
2024-09-25T03:28:45.8149813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,287.90*7E
2024-09-25T03:28:46.8147528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,288.31*53
2024-09-25T03:28:47.8145758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,288.68*56
2024-09-25T03:28:48.8185027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,288.73*5A
2024-09-25T03:28:49.8183343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,288.44*79
2024-09-25T03:28:50.8180552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,288.00*7D
2024-09-25T03:28:51.8178255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.18,287.73*79
2024-09-25T03:28:52.8176963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,287.79*78
2024-09-25T03:28:53.8175490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.21,287.87*5A
2024-09-25T03:28:54.8173085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.02,287.77*5F
2024-09-25T03:28:55.8170573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.02,287.68*53
2024-09-25T03:28:56.8168540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,287.79*57
2024-09-25T03:28:57.8209159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,288.05*76
2024-09-25T03:28:58.8206411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.28,288.22*76
2024-09-25T03:28:59.8204915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.82,288.27*76
2024-09-25T03:29:00.8201241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,288.23*71
2024-09-25T03:29:01.8200778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,288.03*7C
2024-09-25T03:29:02.8197854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,287.80*52
2024-09-25T03:29:03.8196477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,287.71*5F
2024-09-25T03:29:04.8194804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.50,287.67*5B
2024-09-25T03:29:05.8192515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,287.69*5D
2024-09-25T03:29:06.8190824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,287.92*5E
2024-09-25T03:29:07.8188211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,288.25*5B
2024-09-25T03:29:08.8186161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,288.37*59
2024-09-25T03:29:09.8184487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,288.23*7D
2024-09-25T03:29:10.8182328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,288.19*57
2024-09-25T03:29:11.8230264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,288.43*78
2024-09-25T03:29:12.8228748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,288.51*7D
2024-09-25T03:29:13.8226645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.25,288.11*7F
2024-09-25T03:29:14.8224381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.20,287.38*7D
2024-09-25T03:29:15.8145475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.58,287.15*77
2024-09-25T03:29:16.8143945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,287.81*55
2024-09-25T03:29:17.8141274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.39,288.70*59
2024-09-25T03:29:18.8139392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,0.20,289.12*74
2024-09-25T03:29:19.8137699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.72,289.04*7B
2024-09-25T03:29:20.8135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.98,288.63*52
2024-09-25T03:29:21.8181149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.79,288.09*5D
2024-09-25T03:29:22.8178845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,287.69*7F
2024-09-25T03:29:23.8178801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,287.74*7E
2024-09-25T03:29:24.8175437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.93,288.15*5D
2024-09-25T03:29:25.8173144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,288.50*71
2024-09-25T03:29:26.8171114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.88,288.55*7D
2024-09-25T03:29:27.8168987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.78,288.33*51
2024-09-25T03:29:28.8167600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,288.12*51
2024-09-25T03:29:29.8165867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.27,288.10*72
2024-09-25T03:29:30.8163704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.48,288.13*5F
2024-09-25T03:29:31.8246306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.78,288.02*56
2024-09-25T03:29:32.8244742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,287.77*51
2024-09-25T03:29:33.8242379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.39,287.50*75
2024-09-25T03:29:34.8240677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.05,287.49*7C
2024-09-25T03:29:35.8268969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,288.00*7C
2024-09-25T03:29:36.8110829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.43,288.89*52
2024-09-25T03:29:37.8109153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.28,289.49*53
2024-09-25T03:29:38.8106730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.75,289.42*7E
2024-09-25T03:29:39.8261173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.16,288.87*5F
2024-09-25T03:29:40.8258315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.50,288.42*59
2024-09-25T03:29:41.8256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,288.54*74
2024-09-25T03:29:42.8254294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,288.89*5F
2024-09-25T03:29:43.8252699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.37,288.94*5C
2024-09-25T03:29:44.8114063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.62,288.61*5F
2024-09-25T03:29:45.8111326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,288.34*5C
2024-09-25T03:29:46.8153353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,288.36*78
2024-09-25T03:29:47.8172331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,288.47*79
2024-09-25T03:29:48.8171737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,288.38*79
2024-09-25T03:29:49.8169372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,288.33*77
2024-09-25T03:29:50.8201535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,288.42*74
2024-09-25T03:29:51.8219621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,288.40*77
2024-09-25T03:29:52.8217087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,288.21*51
2024-09-25T03:29:53.8215555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,288.03*59
2024-09-25T03:29:54.8213357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,287.95*56
2024-09-25T03:29:55.8253495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,287.90*78
2024-09-25T03:29:56.8249696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.32,287.77*76
2024-09-25T03:29:57.8250017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.00,287.81*7D
2024-09-25T03:29:58.8247395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,288.24*73
2024-09-25T03:29:59.8245802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,288.80*7C
2024-09-25T03:30:00.8243797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.87,289.12*75
2024-09-25T03:30:01.8241935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.81,289.01*77
2024-09-25T03:30:02.8240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,288.63*53
2024-09-25T03:30:03.8237716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,288.36*7B
2024-09-25T03:30:04.8236526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,288.36*7A
2024-09-25T03:30:05.8233196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.11,288.50*59
2024-09-25T03:30:06.8231910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.47,288.57*53
2024-09-25T03:30:07.8230467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,288.47*71
2024-09-25T03:30:08.8227651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,288.25*5F
2024-09-25T03:30:09.8225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,287.93*52
2024-09-25T03:30:10.8261209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,287.58*79
2024-09-25T03:30:11.8129984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,287.51*54
2024-09-25T03:30:12.8127370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,287.79*54
2024-09-25T03:30:13.8125587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,288.17*5B
2024-09-25T03:30:14.8123826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,288.38*5D
2024-09-25T03:30:15.8122628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,288.49*5C
2024-09-25T03:30:16.8119653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,288.57*57
2024-09-25T03:30:17.8117499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,288.45*5F
2024-09-25T03:30:18.8115863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,288.08*70
2024-09-25T03:30:19.8270039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,287.94*7B
2024-09-25T03:30:20.8267903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,288.13*7A
2024-09-25T03:30:21.8264630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,288.33*5F
2024-09-25T03:30:22.8265173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,288.42*57
2024-09-25T03:30:23.8105601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,288.49*5D
2024-09-25T03:30:24.8259958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,288.39*5A
2024-09-25T03:30:25.8257993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,287.94*7F
2024-09-25T03:30:26.8255653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,287.46*50
2024-09-25T03:30:27.8253949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.32,287.38*51
2024-09-25T03:30:28.8251445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,287.74*59
2024-09-25T03:30:29.8250677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,288.14*70
2024-09-25T03:30:30.8248386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.79,288.35*70
2024-09-25T03:30:31.8246222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,288.62*7A
2024-09-25T03:30:32.8244809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,288.86*70
2024-09-25T03:30:33.8113391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,288.70*5D
2024-09-25T03:30:34.8270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,288.12*74
2024-09-25T03:30:35.8268402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,287.81*70
2024-09-25T03:30:36.8266283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,288.01*57
2024-09-25T03:30:37.8108257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.64,288.35*52
2024-09-25T03:30:38.8105933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.87,288.47*53
2024-09-25T03:30:39.8259837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.00,288.32*52
2024-09-25T03:30:40.8258708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,287.98*7C
2024-09-25T03:30:41.8256818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.00,287.72*75
2024-09-25T03:30:42.8253934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.96,287.78*7A
2024-09-25T03:30:43.8252635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,288.06*74
2024-09-25T03:30:44.8250563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,288.46*5D
2024-09-25T03:30:45.8248841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,288.62*7E
2024-09-25T03:30:46.8246854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,288.19*55
2024-09-25T03:30:47.8244624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,287.56*5E
2024-09-25T03:30:48.8242097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,287.30*7E
2024-09-25T03:30:49.8240889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,287.40*5D
2024-09-25T03:30:50.8256516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.57,287.76*5E
2024-09-25T03:30:51.8236634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.31,288.15*5B
2024-09-25T03:30:52.8235089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.36,288.37*5B
2024-09-25T03:30:53.8232694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,288.35*53
2024-09-25T03:30:54.8231943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.07,288.05*79
2024-09-25T03:30:55.8261518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.08,287.54*7A
2024-09-25T03:30:56.8259584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.52,287.30*7B
2024-09-25T03:30:57.8257563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,287.56*70
2024-09-25T03:30:58.8255348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.31,287.93*5B
2024-09-25T03:30:59.8252831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.76,288.01*58
2024-09-25T03:31:00.8252057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,287.88*59
2024-09-25T03:31:01.8249588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,287.79*78
2024-09-25T03:31:02.8127167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,287.90*78
2024-09-25T03:31:03.8125296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,288.14*51
2024-09-25T03:31:04.8123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.29,288.32*5A
2024-09-25T03:31:05.8121573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.76,288.27*53
2024-09-25T03:31:06.8119061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,288.03*5B
2024-09-25T03:31:07.8273571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.37,287.80*7D
2024-09-25T03:31:08.8270967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.41,287.71*7C
2024-09-25T03:31:09.8268773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.80,287.70*78
2024-09-25T03:31:10.8267093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,287.76*5B
2024-09-25T03:31:11.8321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,287.96*58
2024-09-25T03:31:12.8263036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.31,288.15*56
2024-09-25T03:31:13.8261579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,288.23*52
2024-09-25T03:31:14.8258209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,288.11*78
2024-09-25T03:31:15.8257127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,287.97*70
2024-09-25T03:31:16.8256347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,288.05*52
2024-09-25T03:31:17.8253505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,288.35*57
2024-09-25T03:31:18.8251999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,288.52*50
2024-09-25T03:31:19.8250017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,288.40*5C
2024-09-25T03:31:20.8248762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,288.20*7E
2024-09-25T03:31:21.8247367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,288.01*79
2024-09-25T03:31:22.8244949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,287.80*7D
2024-09-25T03:31:23.8243269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,287.67*76
2024-09-25T03:31:24.8241252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,287.85*53
2024-09-25T03:31:25.8261526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,288.29*73
2024-09-25T03:31:26.8129245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,288.62*71
2024-09-25T03:31:27.8127013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.24,288.51*57
2024-09-25T03:31:28.8125076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.17,288.14*51
2024-09-25T03:31:29.8279538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,287.77*7E
2024-09-25T03:31:30.8277147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.10,287.60*5C
2024-09-25T03:31:31.8119207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.87,287.78*59
2024-09-25T03:31:32.8117042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.71,288.08*53
2024-09-25T03:31:33.8115430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,288.30*5E
2024-09-25T03:31:34.8269504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.42,288.30*7B
2024-09-25T03:31:35.8267323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.23,288.12*51
2024-09-25T03:31:36.8265817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.03,287.97*59
2024-09-25T03:31:37.8263188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,288.09*76
2024-09-25T03:31:38.8261479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,288.38*51
2024-09-25T03:31:39.8257599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.12,288.50*5F
2024-09-25T03:31:40.8257092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,288.20*5F
2024-09-25T03:31:41.8255713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,287.67*71
2024-09-25T03:31:42.8254041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,287.49*70
2024-09-25T03:31:43.8252111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,287.79*74
2024-09-25T03:31:44.8249204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,288.21*5F
2024-09-25T03:31:45.8256979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.05,288.46*57
2024-09-25T03:31:46.8246253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,288.55*5A
2024-09-25T03:31:47.8243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,288.64*7F
2024-09-25T03:31:48.8264078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.59,288.77*79
2024-09-25T03:31:49.8263945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.92,288.72*76
2024-09-25T03:31:50.8261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.05,288.39*77
2024-09-25T03:31:51.8259304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,288.01*7B
2024-09-25T03:31:52.8256973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,287.93*50
2024-09-25T03:31:53.8254956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.78,288.06*54
2024-09-25T03:31:54.8252675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.43,287.93*5B
2024-09-25T03:31:55.8251197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,287.67*55
2024-09-25T03:31:56.8270671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,287.69*7A
2024-09-25T03:31:57.8270163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,287.95*72
2024-09-25T03:31:58.8267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,288.18*56
2024-09-25T03:31:59.8264917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,288.22*78
2024-09-25T03:32:00.8146009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,288.26*7D
2024-09-25T03:32:01.8144492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.87,288.37*7E
2024-09-25T03:32:02.8141860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,288.36*7C
2024-09-25T03:32:03.8139988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,288.25*55
2024-09-25T03:32:04.8138201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.66,288.23*57
2024-09-25T03:32:05.8135996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.54,288.34*5E
2024-09-25T03:32:06.8134553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,288.30*5C
2024-09-25T03:32:07.8287547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,288.04*77
2024-09-25T03:32:08.8286608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,287.84*78
2024-09-25T03:32:09.8284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,287.91*7B
2024-09-25T03:32:10.8126242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,288.06*52
2024-09-25T03:32:11.8125536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,288.01*59
2024-09-25T03:32:12.8122632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,287.95*58
2024-09-25T03:32:13.8120840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,288.12*54
2024-09-25T03:32:14.8274258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,288.43*7C
2024-09-25T03:32:15.8142555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,288.64*56
2024-09-25T03:32:16.8141111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,288.58*55
2024-09-25T03:32:17.8138783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,288.35*7C
2024-09-25T03:32:18.8136941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,288.07*7C
2024-09-25T03:32:19.8135031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,287.87*7F
2024-09-25T03:32:20.8132611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,288.10*57
2024-09-25T03:32:21.8131166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.39,288.60*5C
2024-09-25T03:32:22.8128634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.28,288.75*5C
2024-09-25T03:32:23.8127380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,288.34*5B
2024-09-25T03:32:24.8280579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.85,287.96*7A
2024-09-25T03:32:25.8277295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.69,288.35*7E
2024-09-25T03:32:26.8276859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,289.15*7C
2024-09-25T03:32:27.8118744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,289.63*57
2024-09-25T03:32:28.8117198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.28,289.63*58
2024-09-25T03:32:29.8114393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,289.33*7B
2024-09-25T03:32:30.8269097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.17,288.95*5C
2024-09-25T03:32:31.8155977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.15,288.82*7A
2024-09-25T03:32:32.8268739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,288.85*5C
2024-09-25T03:32:33.8266163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.28,288.83*56
2024-09-25T03:32:34.8136392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.43,288.61*54
2024-09-25T03:32:35.8134905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,288.22*56
2024-09-25T03:32:36.8289262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.03,288.00*78
2024-09-25T03:32:37.8286593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.36,288.25*7F
2024-09-25T03:32:38.8283954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,288.70*7D
2024-09-25T03:32:39.8282747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,288.78*5D
2024-09-25T03:32:40.8124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,288.51*5D
2024-09-25T03:32:41.8278500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,288.32*57
2024-09-25T03:32:42.8146077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,288.37*56
2024-09-25T03:32:43.8144203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,288.49*5D
2024-09-25T03:32:44.8142141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,288.51*56
2024-09-25T03:32:45.8140247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,288.70*7A
2024-09-25T03:32:46.8138634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,289.06*7A
2024-09-25T03:32:47.8136134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,289.05*77
2024-09-25T03:32:48.8290567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,288.54*70
2024-09-25T03:32:49.8130729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,288.01*53
2024-09-25T03:32:50.8172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,287.78*7D
2024-09-25T03:32:51.8169430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,287.75*7A
2024-09-25T03:32:52.8167855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,287.84*73
2024-09-25T03:32:53.8165295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,288.03*7E
2024-09-25T03:32:54.8164343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,288.12*52
2024-09-25T03:32:55.8162422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,287.96*50
2024-09-25T03:32:56.8159713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.52,287.68*5E
2024-09-25T03:32:57.8157885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,287.61*57
2024-09-25T03:32:58.8155102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,287.90*74
2024-09-25T03:32:59.8153887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.60,288.20*70
2024-09-25T03:33:00.8151523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.55,288.27*7C
2024-09-25T03:33:01.8150397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,288.23*78
2024-09-25T03:33:02.8147486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.38,288.24*57
2024-09-25T03:33:03.8146162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.30,288.31*53
2024-09-25T03:33:04.8222147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,288.38*5C
2024-09-25T03:33:05.8220793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,288.23*7C
2024-09-25T03:33:06.8246580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.96,287.94*71
2024-09-25T03:33:07.8168614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.02,287.80*78
2024-09-25T03:33:08.8243818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.95,287.94*70
2024-09-25T03:33:09.8240812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,288.06*7B
2024-09-25T03:33:10.8258986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,288.03*55
2024-09-25T03:33:11.8256910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.88,288.05*51
2024-09-25T03:33:12.8255235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.53,288.21*51
2024-09-25T03:33:13.8252838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.53,288.34*52
2024-09-25T03:33:14.8251348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,288.35*57
2024-09-25T03:33:15.8248988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,288.32*57
2024-09-25T03:33:16.8118062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,288.24*57
2024-09-25T03:33:17.8270950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,288.10*79
2024-09-25T03:33:18.8270273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,287.94*7C
2024-09-25T03:33:19.8199121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.88,287.80*79
2024-09-25T03:33:20.8196344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.22,287.76*75
2024-09-25T03:33:21.8194710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,287.82*78
2024-09-25T03:33:22.8191861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,288.02*5D
2024-09-25T03:33:23.8190836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.38,288.36*58
2024-09-25T03:33:24.8188051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.15,288.62*51
2024-09-25T03:33:25.8186401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,288.54*51
2024-09-25T03:33:26.8185769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,288.31*54
2024-09-25T03:33:27.8123224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,288.26*54
2024-09-25T03:33:28.8121298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,288.37*55
2024-09-25T03:33:29.8275402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,288.32*70
2024-09-25T03:33:30.8272719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,287.97*7F
2024-09-25T03:33:31.8270931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,287.77*7E
2024-09-25T03:33:32.8269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,287.95*7B
2024-09-25T03:33:33.8267002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,288.19*77
2024-09-25T03:33:34.8265203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,288.20*78
2024-09-25T03:33:35.8193925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,288.17*7A
2024-09-25T03:33:36.8192111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,288.20*5C
2024-09-25T03:33:37.8189880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.48,288.18*50
2024-09-25T03:33:38.8188367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.58,288.19*50
2024-09-25T03:33:39.8185836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,288.37*54
2024-09-25T03:33:40.8183993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,288.63*55
2024-09-25T03:33:41.8181962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,288.63*7F
2024-09-25T03:33:42.8179933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,288.23*79
2024-09-25T03:33:43.8179159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.65,287.70*78
2024-09-25T03:33:44.8175808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.07,287.46*76
2024-09-25T03:33:45.8173486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,287.70*72
2024-09-25T03:33:46.8196103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,288.19*56
2024-09-25T03:33:47.8193939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,288.51*53
2024-09-25T03:33:48.8213934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,288.62*50
2024-09-25T03:33:49.8212818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,288.56*53
2024-09-25T03:33:50.8210135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,288.25*51
2024-09-25T03:33:51.8208694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,287.87*57
2024-09-25T03:33:52.8206250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,287.94*50
2024-09-25T03:33:53.8204100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,288.45*5C
2024-09-25T03:33:54.8202360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,288.86*5C
2024-09-25T03:33:55.8201230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,288.87*71
2024-09-25T03:33:56.8198438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.43,288.50*55
2024-09-25T03:33:57.8196479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.09,287.96*77
2024-09-25T03:33:58.8193841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.21,287.72*77
2024-09-25T03:33:59.8192271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,287.93*79
2024-09-25T03:34:00.8189950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.30,288.46*54
2024-09-25T03:34:01.8220864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.70,288.98*56
2024-09-25T03:34:02.8186058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.62,289.08*50
2024-09-25T03:34:03.8186173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,288.68*55
2024-09-25T03:34:04.8183179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.19,288.24*5A
2024-09-25T03:34:05.8180216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,288.07*74
2024-09-25T03:34:06.8178730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,287.89*5A
2024-09-25T03:34:07.8176199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,287.71*55
2024-09-25T03:34:08.8174677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,287.93*71
2024-09-25T03:34:09.8171560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,288.49*78
2024-09-25T03:34:10.8170115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,288.91*74
2024-09-25T03:34:11.8168509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,288.78*74
2024-09-25T03:34:12.8166531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,288.28*72
2024-09-25T03:34:13.8204882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,288.05*79
2024-09-25T03:34:14.8202554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,288.24*5E
2024-09-25T03:34:15.8201381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.22,288.41*51
2024-09-25T03:34:16.8200333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.99,288.43*5C
2024-09-25T03:34:17.8196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,288.48*5B
2024-09-25T03:34:18.8287209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.75,288.33*71
2024-09-25T03:34:19.8285469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.38,288.00*78
2024-09-25T03:34:20.8283469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,288.01*71
2024-09-25T03:34:21.8152554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.94,288.32*51
2024-09-25T03:34:22.8151513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.64,288.54*5B
2024-09-25T03:34:23.8149191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.11,288.56*53
2024-09-25T03:34:24.8147460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,288.49*7B
2024-09-25T03:34:25.8145957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.72,288.30*7E
2024-09-25T03:34:26.8299163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.58,287.87*70
2024-09-25T03:34:27.8160403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.26,287.49*7A
2024-09-25T03:34:28.8158840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,287.58*56
2024-09-25T03:34:29.8156110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,287.91*52
2024-09-25T03:34:30.8154810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.35,288.06*58
2024-09-25T03:34:31.8153576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.22,288.21*7B
2024-09-25T03:34:32.8150948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.10,288.53*5E
2024-09-25T03:34:33.8212869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,288.75*5F
2024-09-25T03:34:34.8210901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,288.51*70
2024-09-25T03:34:35.8303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.75,287.95*75
2024-09-25T03:34:36.8157027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.17,287.59*70
2024-09-25T03:34:37.8155887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,287.71*73
2024-09-25T03:34:38.8153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,288.07*5A
2024-09-25T03:34:39.8151462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.37,288.06*54
2024-09-25T03:34:40.8148800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,287.67*5D
2024-09-25T03:34:41.8147128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,287.47*57
2024-09-25T03:34:42.8145563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,287.69*53
2024-09-25T03:34:43.8143168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,287.96*75
2024-09-25T03:34:44.8296958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.43,288.07*7A
2024-09-25T03:34:45.8138982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.06,288.18*5F
2024-09-25T03:34:46.8293464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,288.28*72
2024-09-25T03:34:47.8135063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,288.12*5A
2024-09-25T03:34:48.8133338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,287.75*5D
2024-09-25T03:34:49.8287436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,287.64*53
2024-09-25T03:34:50.8285764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,287.85*70
2024-09-25T03:34:51.8126482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,287.95*51
2024-09-25T03:34:52.8125122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,287.87*50
2024-09-25T03:34:53.8123262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,287.87*52
2024-09-25T03:34:54.8277096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,287.97*5C
2024-09-25T03:34:55.8276171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,288.04*75
2024-09-25T03:34:56.8273270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.49,288.26*72
2024-09-25T03:34:57.8271306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.60,288.49*7D
2024-09-25T03:34:58.8269260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,288.32*76
2024-09-25T03:34:59.8267472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,287.86*5C
2024-09-25T03:35:00.8265971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,287.56*56
2024-09-25T03:35:01.8150938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,287.79*52
2024-09-25T03:35:02.8148647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,288.25*5E
2024-09-25T03:35:03.8170791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,288.28*5F
2024-09-25T03:35:04.8168237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,287.85*5E
2024-09-25T03:35:05.8166540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,287.55*5E
2024-09-25T03:35:06.8163960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,287.73*5F
2024-09-25T03:35:07.8163242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,288.12*5E
2024-09-25T03:35:08.8159599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,288.35*78
2024-09-25T03:35:09.8157771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.13,288.37*7A
2024-09-25T03:35:10.8157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.11,288.34*7F
2024-09-25T03:35:11.8154664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.01,288.33*79
2024-09-25T03:35:12.8152340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,288.30*57
2024-09-25T03:35:13.8150405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.50,288.35*57
2024-09-25T03:35:14.8148347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.76,288.41*51
2024-09-25T03:35:15.8147109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.58,288.40*59
2024-09-25T03:35:16.8144670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,288.29*5D
2024-09-25T03:35:17.8298323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,288.13*79
2024-09-25T03:35:18.8296878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,288.00*7D
2024-09-25T03:35:19.8293799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,287.98*7F
2024-09-25T03:35:20.8137074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,288.19*7E
2024-09-25T03:35:21.8134540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,288.42*5A
2024-09-25T03:35:22.8133088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,288.48*51
2024-09-25T03:35:23.8130651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,288.53*5F
2024-09-25T03:35:24.8284657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,288.69*7F
2024-09-25T03:35:25.8282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,288.70*7D
2024-09-25T03:35:26.8280901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,288.34*78
2024-09-25T03:35:27.8278162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,287.95*54
2024-09-25T03:35:28.8160118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.17,287.98*58
2024-09-25T03:35:29.8157813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.11,288.35*5F
2024-09-25T03:35:30.8156394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,288.53*56
2024-09-25T03:35:31.8152905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,288.29*54
2024-09-25T03:35:32.8151671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.64,287.98*58
2024-09-25T03:35:33.8150141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.01,287.92*7A
2024-09-25T03:35:34.8147276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,288.04*5F
2024-09-25T03:35:35.8145767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.35,288.32*59
2024-09-25T03:35:36.8169679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.36,288.63*57
2024-09-25T03:35:37.8167433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,288.68*70
2024-09-25T03:35:38.8165010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.43,288.35*74
2024-09-25T03:35:39.8162907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,287.97*7F
2024-09-25T03:35:40.8161394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,287.75*56
2024-09-25T03:35:41.8199107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.93,287.80*55
2024-09-25T03:35:42.8196763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.92,288.21*5D
2024-09-25T03:35:43.8195959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,288.53*58
2024-09-25T03:35:44.8193261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,288.38*76
2024-09-25T03:35:45.8191456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.10,287.82*51
2024-09-25T03:35:46.8189094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.73,287.44*75
2024-09-25T03:35:47.8187041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,287.59*71
2024-09-25T03:35:48.8184940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,288.01*50
2024-09-25T03:35:49.8183140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,288.36*5F
2024-09-25T03:35:50.8180928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.27,288.43*58
2024-09-25T03:35:51.8178815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.12,288.23*7E
2024-09-25T03:35:52.8177017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,288.18*50
2024-09-25T03:35:53.8175196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,288.36*76
2024-09-25T03:35:54.8173356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,288.44*7B
2024-09-25T03:35:55.8171726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.89,288.40*72
2024-09-25T03:35:56.8169190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,288.38*79
2024-09-25T03:35:57.8166881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,288.24*7D
2024-09-25T03:35:58.8164946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,288.06*59
2024-09-25T03:35:59.8163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,288.23*57
2024-09-25T03:36:00.8161921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,288.67*50
2024-09-25T03:36:01.8197432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,288.96*57
2024-09-25T03:36:02.8231634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,288.87*77
2024-09-25T03:36:03.8231535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,288.31*76
2024-09-25T03:36:04.8228151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,287.64*74
2024-09-25T03:36:05.8226261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,287.45*7B
2024-09-25T03:36:06.8223712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,287.83*52
2024-09-25T03:36:07.8174049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.92,288.33*5E
2024-09-25T03:36:08.8172791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,288.55*53
2024-09-25T03:36:09.8170976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,288.45*70
2024-09-25T03:36:10.8168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.26,288.25*74
2024-09-25T03:36:11.8166816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,288.29*75
2024-09-25T03:36:12.8165004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,288.47*52
2024-09-25T03:36:13.8162294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.47,288.51*55
2024-09-25T03:36:14.8160758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,288.57*5F
2024-09-25T03:36:15.8158652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,288.68*7C
2024-09-25T03:36:16.8156449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.96,288.60*74
2024-09-25T03:36:17.8154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,288.32*79
2024-09-25T03:36:18.8153343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,288.03*59
2024-09-25T03:36:19.8150865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,287.77*5C
2024-09-25T03:36:20.8148759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,287.62*5B
2024-09-25T03:36:21.8303126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,287.74*73
2024-09-25T03:36:22.8144631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,288.11*5E
2024-09-25T03:36:23.8142630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,288.50*5E
2024-09-25T03:36:24.8141781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,288.63*5A
2024-09-25T03:36:25.8138476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,288.58*55
2024-09-25T03:36:26.8292638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,288.62*75
2024-09-25T03:36:27.8291910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.15,288.65*7F
2024-09-25T03:36:28.8289142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,288.46*7E
2024-09-25T03:36:29.8287414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,288.16*78
2024-09-25T03:36:30.8283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,287.89*54
2024-09-25T03:36:31.8282725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,287.67*59
2024-09-25T03:36:32.8281386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,287.54*54
2024-09-25T03:36:33.8277589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,287.68*54
2024-09-25T03:36:34.8276618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,288.17*54
2024-09-25T03:36:35.8178724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,288.77*59
2024-09-25T03:36:36.8176910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,289.07*57
2024-09-25T03:36:37.8174966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,288.93*77
2024-09-25T03:36:38.8173477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.36,288.67*7F
2024-09-25T03:36:39.8170673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.96,288.65*7D
2024-09-25T03:36:40.8169025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,288.76*7A
2024-09-25T03:36:41.8166564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.27,288.71*59
2024-09-25T03:36:42.8165087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.23,288.44*51
2024-09-25T03:36:43.8162601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,288.22*5F
2024-09-25T03:36:44.8160590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,288.29*58
2024-09-25T03:36:45.8159336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,288.36*5F
2024-09-25T03:36:46.8156820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,288.31*51
2024-09-25T03:36:47.8217629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,288.28*7E
2024-09-25T03:36:48.8214790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,288.43*7A
2024-09-25T03:36:49.8267449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.57,288.60*7E
2024-09-25T03:36:50.8197064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.15,288.52*7E
2024-09-25T03:36:51.8195368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.70,288.12*74
2024-09-25T03:36:52.8225692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,287.76*50
2024-09-25T03:36:53.8223433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.97,287.97*59
2024-09-25T03:36:54.8221658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.45,288.51*56
2024-09-25T03:36:55.8220034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.57,288.74*50
2024-09-25T03:36:56.8217128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,288.58*77
2024-09-25T03:36:57.8215889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.11,288.30*55
2024-09-25T03:36:58.8267742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.65,288.01*7B
2024-09-25T03:36:59.8266171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.57,287.76*76
2024-09-25T03:37:00.8264443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.03,287.78*78
2024-09-25T03:37:01.8261585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,288.11*71
2024-09-25T03:37:02.8258971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,288.59*5C
2024-09-25T03:37:03.8257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.03,289.04*55
2024-09-25T03:37:04.8255447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.13,289.16*78
2024-09-25T03:37:05.8253387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.18,288.84*52
2024-09-25T03:37:06.8252280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,288.48*57
2024-09-25T03:37:07.8249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,288.37*7D
2024-09-25T03:37:08.8155225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.57,288.35*7F
2024-09-25T03:37:09.8309752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.69,288.23*73
2024-09-25T03:37:10.8307106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.21,288.27*7D
2024-09-25T03:37:11.8149633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,288.55*5A
2024-09-25T03:37:12.8147153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,288.73*53
2024-09-25T03:37:13.8146045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,288.61*72
2024-09-25T03:37:14.8143591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,288.35*78
2024-09-25T03:37:15.8141885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,288.15*7F
2024-09-25T03:37:16.8140046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,288.13*57
2024-09-25T03:37:17.8137621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,288.28*53
2024-09-25T03:37:18.8135544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,288.42*57
2024-09-25T03:37:19.8290581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,288.44*7B
2024-09-25T03:37:20.8166825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,288.30*7F
2024-09-25T03:37:21.8165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,288.09*7C
2024-09-25T03:37:22.8163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,287.98*79
2024-09-25T03:37:23.8161158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,288.02*5D
2024-09-25T03:37:24.8158599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,288.08*54
2024-09-25T03:37:25.8156954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,287.97*51
2024-09-25T03:37:26.8154745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,287.83*7F
2024-09-25T03:37:27.8153065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,287.98*72
2024-09-25T03:37:28.8151151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,288.34*51
2024-09-25T03:37:29.8305784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,288.62*7A
2024-09-25T03:37:30.8302125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.55,288.60*7F
2024-09-25T03:37:31.8302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.71,288.31*79
2024-09-25T03:37:32.8299325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,287.90*7C
2024-09-25T03:37:33.8296742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,287.60*5F
2024-09-25T03:37:34.8181950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.16,287.67*57
2024-09-25T03:37:35.8178744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.61,288.06*55
2024-09-25T03:37:36.8136317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.55,288.35*51
2024-09-25T03:37:37.8175999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.53,288.27*78
2024-09-25T03:37:38.8174252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,288.04*52
2024-09-25T03:37:39.8173182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.48,287.95*5D
2024-09-25T03:37:40.8171505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.57,288.04*7B
2024-09-25T03:37:41.8169334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.53,288.14*75
2024-09-25T03:37:42.8167720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,288.06*78
2024-09-25T03:37:43.8196913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,287.84*5D
2024-09-25T03:37:44.8194734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.13,287.66*55
2024-09-25T03:37:45.8193108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.01,287.78*55
2024-09-25T03:37:46.8191636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.69,288.22*50
2024-09-25T03:37:47.8189945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.90,288.71*57
2024-09-25T03:37:48.8187056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.12,288.85*7A
2024-09-25T03:37:49.8244325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,288.53*78
2024-09-25T03:37:50.8159004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.81,288.05*52
2024-09-25T03:37:51.8156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.01,287.73*5E
2024-09-25T03:37:52.8310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.29,287.62*7B
2024-09-25T03:37:53.8308439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.34,287.67*7F
2024-09-25T03:37:54.8307365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,287.78*79
2024-09-25T03:37:55.8148596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,287.97*5D
2024-09-25T03:37:56.8301664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,288.28*53
2024-09-25T03:37:57.8182415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,288.50*5A
2024-09-25T03:37:58.8179688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,288.34*53
2024-09-25T03:37:59.8178119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,288.05*7D
2024-09-25T03:38:00.8176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.35,288.04*55
2024-09-25T03:38:01.8174200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.07,288.28*52
2024-09-25T03:38:02.8171951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.52,288.38*5F
2024-09-25T03:38:03.8171384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,288.13*77
2024-09-25T03:38:04.8169162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.27,287.90*78
2024-09-25T03:38:05.8165863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.34,287.82*70
2024-09-25T03:38:06.8163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.72,287.71*73
2024-09-25T03:38:07.8191534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,287.71*50
2024-09-25T03:38:08.8188703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,287.85*5B
2024-09-25T03:38:09.8187284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,288.03*5B
2024-09-25T03:38:10.8185138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,288.35*5B
2024-09-25T03:38:11.8183004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.05,288.71*53
2024-09-25T03:38:12.8181297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.07,288.88*50
2024-09-25T03:38:13.8219120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,288.69*5B
2024-09-25T03:38:14.8217231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,288.12*76
2024-09-25T03:38:15.8216404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.43,287.74*70
2024-09-25T03:38:16.8214195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,287.66*70
2024-09-25T03:38:17.8211527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,287.68*52
2024-09-25T03:38:18.8209618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.34,287.72*58
2024-09-25T03:38:19.8207535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,287.72*5E
2024-09-25T03:38:20.8205684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,287.81*72
2024-09-25T03:38:21.8203881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,287.95*72
2024-09-25T03:38:22.8201722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,287.99*5D
2024-09-25T03:38:23.8199715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,288.01*50
2024-09-25T03:38:24.8197500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,287.97*72
2024-09-25T03:38:25.8195802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.82,287.89*7E
2024-09-25T03:38:26.8194213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,288.00*70
2024-09-25T03:38:27.8267585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,288.23*55
2024-09-25T03:38:28.8265998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.15,288.38*54
2024-09-25T03:38:29.8262525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.70,288.48*5A
2024-09-25T03:38:30.8262801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.69,288.39*53
2024-09-25T03:38:31.8261461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,288.07*72
2024-09-25T03:38:32.8257989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.23,287.88*75
2024-09-25T03:38:33.8256624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.13,287.92*7C
2024-09-25T03:38:34.8254644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.74,287.99*77
2024-09-25T03:38:35.8252659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,288.10*7F
2024-09-25T03:38:36.8291963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,288.34*57
2024-09-25T03:38:37.8289825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.97,288.54*57
2024-09-25T03:38:38.8288439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,288.48*56
2024-09-25T03:38:39.8285225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,288.17*56
2024-09-25T03:38:40.8284312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,287.90*7D
2024-09-25T03:38:41.8282264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,287.99*58
2024-09-25T03:38:42.8280778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.79,288.40*5B
2024-09-25T03:38:43.8279106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.93,288.72*54
2024-09-25T03:38:44.8277032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,288.75*72
2024-09-25T03:38:45.8275793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,288.54*50
2024-09-25T03:38:46.8273510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.19,288.28*5C
2024-09-25T03:38:47.8271173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.54,288.00*72
2024-09-25T03:38:48.8269317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.48,287.62*7C
2024-09-25T03:38:49.8267524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,287.49*5A
2024-09-25T03:38:50.8265315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.14,287.78*58
2024-09-25T03:38:51.8263330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.51,288.18*57
2024-09-25T03:38:52.8261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.79,288.42*58
2024-09-25T03:38:53.8259420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,288.59*5C
2024-09-25T03:38:54.8258838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,288.85*50
2024-09-25T03:38:55.8255278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,289.02*7A
2024-09-25T03:38:56.8253870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,288.75*7B
2024-09-25T03:38:57.8279944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.57,288.14*79
2024-09-25T03:38:58.8279369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,287.79*7F
2024-09-25T03:38:59.8277910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,287.96*5C
2024-09-25T03:39:00.8275337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.28,288.27*5C
2024-09-25T03:39:01.8273438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.73,288.42*51
2024-09-25T03:39:02.8270836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,288.36*72
2024-09-25T03:39:03.8269888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.55,288.20*72
2024-09-25T03:39:04.8268031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.72,287.98*75
2024-09-25T03:39:05.8264502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,287.66*71
2024-09-25T03:39:06.8303208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.31,287.52*5F
2024-09-25T03:39:07.8145229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.09,287.81*5E
2024-09-25T03:39:08.8299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.57,288.32*5C
2024-09-25T03:39:09.8140998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.10,288.58*74
2024-09-25T03:39:10.8294443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,288.49*58
2024-09-25T03:39:11.8177013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.10,288.19*5F
2024-09-25T03:39:12.8175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.22,287.81*7B
2024-09-25T03:39:13.8173587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.70,287.58*7F
2024-09-25T03:39:14.8171908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.21,287.71*74
2024-09-25T03:39:15.8172716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,287.95*50
2024-09-25T03:39:16.8170804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,287.95*57
2024-09-25T03:39:17.8168759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.19,287.95*75
2024-09-25T03:39:18.8167293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.60,288.38*71
2024-09-25T03:39:19.8164513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.40,288.99*70
2024-09-25T03:39:20.8222196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.02,289.12*7C
2024-09-25T03:39:21.8286612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,288.71*7C
2024-09-25T03:39:22.8284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.78,288.27*7B
2024-09-25T03:39:23.8281946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,288.13*75
2024-09-25T03:39:24.8280004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,288.22*7A
2024-09-25T03:39:25.8277876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.67,288.41*54
2024-09-25T03:39:26.8278096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,288.49*5B
2024-09-25T03:39:27.8242577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,288.34*7A
2024-09-25T03:39:28.8240389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.54,288.09*76
2024-09-25T03:39:29.8238694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,287.93*79
2024-09-25T03:39:30.8236400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,287.96*53
2024-09-25T03:39:31.8233679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.35,288.07*59
2024-09-25T03:39:32.8232262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.25,288.19*58
2024-09-25T03:39:33.8230203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.57,288.32*5C
2024-09-25T03:39:34.8228656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,288.35*79
2024-09-25T03:39:35.8226347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.25,288.15*78
2024-09-25T03:39:36.8225029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.43,287.92*78
2024-09-25T03:39:37.8223017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.77,287.84*78
2024-09-25T03:39:38.8221535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,287.74*74
2024-09-25T03:39:39.8219476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,287.54*5D
2024-09-25T03:39:40.8216894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,287.51*56
2024-09-25T03:39:41.8239019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.49,287.89*54
2024-09-25T03:39:42.8255120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.33,288.36*50
2024-09-25T03:39:43.8253709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,288.48*5C
2024-09-25T03:39:44.8252649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,288.37*75
2024-09-25T03:39:45.8249839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.28,288.44*7C
2024-09-25T03:39:46.8248268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,288.60*7F
2024-09-25T03:39:47.8246421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,288.39*5D
2024-09-25T03:39:48.8244510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,287.93*7B
2024-09-25T03:39:49.8242630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.86,287.85*7C
2024-09-25T03:39:50.8273302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,288.07*7F
2024-09-25T03:39:51.8271745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,288.11*50
2024-09-25T03:39:52.8270337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.71,287.86*53
2024-09-25T03:39:53.8267402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.86,287.66*58
2024-09-25T03:39:54.8265403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,287.81*58
2024-09-25T03:39:55.8263834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,288.12*7C
2024-09-25T03:39:56.8262092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,288.34*79
2024-09-25T03:39:57.8260863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.53,288.33*76
2024-09-25T03:39:58.8258525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.68,288.10*71
2024-09-25T03:39:59.8256136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.78,287.93*7F
2024-09-25T03:40:00.8253985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,287.91*7A
2024-09-25T03:40:01.8252014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,287.81*5C
2024-09-25T03:40:02.8249815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,287.69*5F
2024-09-25T03:40:03.8248625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,287.93*50
2024-09-25T03:40:04.8246788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,288.41*54
2024-09-25T03:40:05.8244903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.11,288.57*5B
2024-09-25T03:40:06.8269850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.48,288.30*5C
2024-09-25T03:40:07.8267911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,288.06*5A
2024-09-25T03:40:08.8265407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,288.17*73
2024-09-25T03:40:09.8264619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.32,288.50*79
2024-09-25T03:40:10.8261635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.26,288.64*73
2024-09-25T03:40:11.8259962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,288.41*5E
2024-09-25T03:40:12.8257910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.78,288.07*55
2024-09-25T03:40:13.8256531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.13,287.88*5E
2024-09-25T03:40:14.8254096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,287.88*58
2024-09-25T03:40:15.8180572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.61,288.01*7D
2024-09-25T03:40:16.8179031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.59,288.07*70
2024-09-25T03:40:17.8176506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,288.06*76
2024-09-25T03:40:18.8174913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,288.23*5C
2024-09-25T03:40:19.8172852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.58,288.45*5E
2024-09-25T03:40:20.8170945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.09,288.41*59
2024-09-25T03:40:21.8192258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,288.16*55
2024-09-25T03:40:22.8212881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,287.88*7D
2024-09-25T03:40:23.8211840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.08,287.61*72
2024-09-25T03:40:24.8208821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,287.60*73
2024-09-25T03:40:25.8206728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,287.97*54
2024-09-25T03:40:26.8205005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.04,288.42*50
2024-09-25T03:40:27.8232086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,288.60*59
2024-09-25T03:40:28.8229308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,288.61*76
2024-09-25T03:40:29.8228069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,288.76*7D
2024-09-25T03:40:30.8226996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,288.77*5D
2024-09-25T03:40:31.8224481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,288.48*5A
2024-09-25T03:40:32.8223338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,288.34*5D
2024-09-25T03:40:33.8220917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,288.37*77
2024-09-25T03:40:34.8219201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,288.16*74
2024-09-25T03:40:35.8215984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,287.74*79
2024-09-25T03:40:36.8215147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,287.63*5C
2024-09-25T03:40:37.8212812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.01,287.99*5E
2024-09-25T03:40:38.8210039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.85,288.57*5D
2024-09-25T03:40:39.8208914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,289.00*5B
2024-09-25T03:40:40.8207272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,288.92*7D
2024-09-25T03:40:41.8205019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,288.55*77
2024-09-25T03:40:42.8202898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,288.29*58
2024-09-25T03:40:43.8235285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.45,288.25*55
2024-09-25T03:40:44.8233704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.99,288.23*50
2024-09-25T03:40:45.8231707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,288.18*79
2024-09-25T03:40:46.8229123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,288.23*7B
2024-09-25T03:40:47.8227102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,288.31*7E
2024-09-25T03:40:48.8225440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,288.24*76
2024-09-25T03:40:49.8223519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,288.12*59
2024-09-25T03:40:50.8222056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,288.16*51
2024-09-25T03:40:51.8220282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,288.26*5D
2024-09-25T03:40:52.8218244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,288.16*5D
2024-09-25T03:40:53.8244478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,288.05*57
2024-09-25T03:40:54.8242856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,288.20*52
2024-09-25T03:40:55.8240508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,288.37*76
2024-09-25T03:40:56.8238675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.78,288.16*77
2024-09-25T03:40:57.8236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.48,287.83*70
2024-09-25T03:40:58.8234670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,287.82*7D
2024-09-25T03:40:59.8293723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,288.09*5F
2024-09-25T03:41:00.8291473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.06,288.29*51
2024-09-25T03:41:01.8289823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,288.25*52
2024-09-25T03:41:02.8288249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,287.99*70
2024-09-25T03:41:03.8285285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,287.84*78
2024-09-25T03:41:04.8185003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,288.07*50
2024-09-25T03:41:05.8184238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.94,288.39*55
2024-09-25T03:41:06.8181891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.45,288.47*51
2024-09-25T03:41:07.8179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,288.23*51
2024-09-25T03:41:08.8205138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.36,287.80*5D
2024-09-25T03:41:09.8203592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,0.02,287.54*52
2024-09-25T03:41:10.8201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.04,287.66*70
2024-09-25T03:41:11.8199080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,287.85*7D
2024-09-25T03:41:12.8198091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,287.97*54
2024-09-25T03:41:13.8196212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,288.10*5C
2024-09-25T03:41:14.8224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.59,288.12*5C
2024-09-25T03:41:15.8270372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.80,288.02*5D
2024-09-25T03:41:16.8268818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,287.93*5C
2024-09-25T03:41:17.8267205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,287.93*56
2024-09-25T03:41:18.8264109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,288.06*79
2024-09-25T03:41:19.8262902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,288.22*78
2024-09-25T03:41:20.8261262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,288.26*51
2024-09-25T03:41:21.8258634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,288.16*56
2024-09-25T03:41:22.8257921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,288.02*79
2024-09-25T03:41:23.8255830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,287.80*76
2024-09-25T03:41:24.8253813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.79,287.58*7C
2024-09-25T03:41:25.8252354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,287.70*71
2024-09-25T03:41:26.8250185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,288.28*59
2024-09-25T03:41:27.8247358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.23,288.78*5E
2024-09-25T03:41:28.8245199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,288.76*7D
2024-09-25T03:41:29.8243218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,288.41*5D
2024-09-25T03:41:30.8241112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,288.18*7E
2024-09-25T03:41:31.8239013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.71,288.24*57
2024-09-25T03:41:32.8237531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.24,288.46*59
2024-09-25T03:41:33.8235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.94,288.53*57
2024-09-25T03:41:34.8233698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,288.51*5D
2024-09-25T03:41:35.8231245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.02,288.56*78
2024-09-25T03:41:36.8230058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.01,288.62*78
2024-09-25T03:41:37.8228840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.13,288.46*7A
2024-09-25T03:41:38.8259936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,288.02*78
2024-09-25T03:41:39.8257297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,287.71*7A
2024-09-25T03:41:40.8256233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,287.74*72
2024-09-25T03:41:41.8253437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,287.83*59
2024-09-25T03:41:42.8253429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.55,287.79*5F
2024-09-25T03:41:43.8250033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.64,287.68*55
2024-09-25T03:41:44.8248283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.96,287.69*53
2024-09-25T03:41:45.8265526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,287.95*7A
2024-09-25T03:41:46.8263068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.89,288.23*73
2024-09-25T03:41:47.8261341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.75,288.27*75
2024-09-25T03:41:48.8259666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,288.24*7B
2024-09-25T03:41:49.8258046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,288.14*7A
2024-09-25T03:41:50.8311425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,288.01*5E
2024-09-25T03:41:51.8309360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,287.90*52
2024-09-25T03:41:52.8307244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,287.66*5B
2024-09-25T03:41:53.8305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,287.39*55
2024-09-25T03:41:54.8331613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,287.30*58
2024-09-25T03:41:55.8302193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.60,287.35*53
2024-09-25T03:41:56.8299520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.82,287.51*5F
2024-09-25T03:41:57.8316882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,287.84*53
2024-09-25T03:41:58.8315421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,288.28*7C
2024-09-25T03:41:59.8313577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.73,288.69*7F
2024-09-25T03:42:00.8310934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.68,288.62*79
2024-09-25T03:42:01.8309169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.91,288.00*75
2024-09-25T03:42:02.8307433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,287.41*7E
2024-09-25T03:42:03.8323758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,287.22*53
2024-09-25T03:42:04.8166664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.50,287.28*54
2024-09-25T03:42:05.8164082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.29,287.41*5A
2024-09-25T03:42:06.8318858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.67,287.53*5B
2024-09-25T03:42:07.8237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,287.50*5A
2024-09-25T03:42:08.8272482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,287.11*76
2024-09-25T03:42:09.8300194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,286.68*7F
2024-09-25T03:42:10.8298442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,286.89*72
2024-09-25T03:42:11.8295927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,287.66*5B
2024-09-25T03:42:12.8207695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,288.26*79
2024-09-25T03:42:13.8292866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.44,288.41*5F
2024-09-25T03:42:14.8290371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.12,288.21*51
2024-09-25T03:42:15.8289269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,287.99*56
2024-09-25T03:42:16.8329600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,287.97*5E
2024-09-25T03:42:17.8285424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.24,288.14*54
2024-09-25T03:42:18.8283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.61,288.42*55
2024-09-25T03:42:19.8281417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.35,288.56*58
2024-09-25T03:42:20.8279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,288.46*55
2024-09-25T03:42:21.8277500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,288.24*7D
2024-09-25T03:42:22.8275564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.81,288.01*77
2024-09-25T03:42:23.8273837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.98,288.06*79
2024-09-25T03:42:24.8271860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,288.37*77
2024-09-25T03:42:25.8312200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,288.52*5C
2024-09-25T03:42:26.8310113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,288.34*54
2024-09-25T03:42:27.8306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.00,288.16*7D
2024-09-25T03:42:28.8306998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,288.15*7E
2024-09-25T03:42:29.8303202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,288.12*55
2024-09-25T03:42:30.8301797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.85,287.92*59
2024-09-25T03:42:31.8299620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,287.71*5D
2024-09-25T03:42:32.8297508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,287.81*5B
2024-09-25T03:42:33.8296039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,288.03*7A
2024-09-25T03:42:34.8294475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,288.10*52
2024-09-25T03:42:35.8176000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,288.19*5E
2024-09-25T03:42:36.8174094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,288.43*51
2024-09-25T03:42:37.8221130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.04,288.58*7F
2024-09-25T03:42:38.8218817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.02,288.31*52
2024-09-25T03:42:39.8217106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.54,287.83*7C
2024-09-25T03:42:40.8241141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,287.73*76
2024-09-25T03:42:41.8238304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.56,288.04*5B
2024-09-25T03:42:42.8236366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.50,-1.18,288.27*5B
2024-09-25T03:42:43.8235211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.62,288.12*5D
2024-09-25T03:42:44.8232845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,287.83*7A
2024-09-25T03:42:45.8230352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.68,287.85*74
2024-09-25T03:42:46.8228331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.33,288.09*75
2024-09-25T03:42:47.8226830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,288.18*71
2024-09-25T03:42:48.8224258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,288.01*51
2024-09-25T03:42:49.8222610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,287.81*51
2024-09-25T03:42:50.8244741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,287.88*7C
2024-09-25T03:42:51.8242300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,288.19*7B
2024-09-25T03:42:52.8240459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,288.43*50
2024-09-25T03:42:53.8239176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,288.43*54
2024-09-25T03:42:54.8236666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.35,288.29*5A
2024-09-25T03:42:55.8234798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,288.07*5B
2024-09-25T03:42:56.8232388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,287.79*79
2024-09-25T03:42:57.8230271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,287.71*72
2024-09-25T03:42:58.8228596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,287.92*57
2024-09-25T03:42:59.8226379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,288.28*59
2024-09-25T03:43:00.8225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,288.45*56
2024-09-25T03:43:01.8222605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,288.28*74
2024-09-25T03:43:02.8220592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.55,287.87*7A
2024-09-25T03:43:03.8219251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.05,287.59*7B
2024-09-25T03:43:04.8216490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,287.68*76
2024-09-25T03:43:05.8215492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.48,287.99*57
2024-09-25T03:43:06.8212503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.13,288.32*53
2024-09-25T03:43:07.8210571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.70,288.49*5C
2024-09-25T03:43:08.8208856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,288.41*57
2024-09-25T03:43:09.8208255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,288.22*7A
2024-09-25T03:43:10.8204874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.11,287.98*74
2024-09-25T03:43:11.8222737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.34,287.69*79
2024-09-25T03:43:12.8220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,287.53*7A
2024-09-25T03:43:13.8218795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,287.69*53
2024-09-25T03:43:14.8216438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,287.96*57
2024-09-25T03:43:15.8214455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,288.08*5E
2024-09-25T03:43:16.8213091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.72,288.08*52
2024-09-25T03:43:17.8211511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.73,288.22*5D
2024-09-25T03:43:18.8208579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,288.45*52
2024-09-25T03:43:19.8207480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,288.48*75
2024-09-25T03:43:20.8205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.27,288.09*74
2024-09-25T03:43:21.8202763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.59,287.59*76
2024-09-25T03:43:22.8201320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.72,287.37*74
2024-09-25T03:43:23.8198949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.81,287.41*50
2024-09-25T03:43:24.8225073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.84,287.55*57
2024-09-25T03:43:25.8223075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.78,287.79*5D
2024-09-25T03:43:26.8220716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.42,288.13*55
2024-09-25T03:43:27.8220030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,288.33*53
2024-09-25T03:43:28.8217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.17,288.04*55
2024-09-25T03:43:29.8215413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.72,287.33*5B
2024-09-25T03:43:30.8238073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,286.79*76
2024-09-25T03:43:31.8235966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,286.80*56
2024-09-25T03:43:32.8233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.88,286.99*5B
2024-09-25T03:43:33.8232167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,287.06*7B
2024-09-25T03:43:34.8230571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,287.01*73
2024-09-25T03:43:35.8228225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,286.95*55
2024-09-25T03:43:36.8226761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,286.97*57
2024-09-25T03:43:37.8282341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,287.11*59
2024-09-25T03:43:38.8279192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,287.44*57
2024-09-25T03:43:39.8277864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,287.83*7C
2024-09-25T03:43:40.8275754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,287.98*7C
2024-09-25T03:43:41.8274215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,287.85*52
2024-09-25T03:43:42.8271451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,287.66*5E
2024-09-25T03:43:43.8269294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,287.58*52
2024-09-25T03:43:44.8269016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,287.52*76
2024-09-25T03:43:45.8265451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,287.37*71
2024-09-25T03:43:46.8302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,287.31*76
2024-09-25T03:43:47.8300075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,287.60*7F
2024-09-25T03:43:48.8299153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,288.04*5A
2024-09-25T03:43:49.8296316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.26,288.35*54
2024-09-25T03:43:50.8294588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,288.44*5F
2024-09-25T03:43:51.8292171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,288.34*5F
2024-09-25T03:43:52.8338614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,288.21*7D
2024-09-25T03:43:53.8336461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,288.15*7D
2024-09-25T03:43:54.8178923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,287.98*53
2024-09-25T03:43:55.8176465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,287.73*58
2024-09-25T03:43:56.8331208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,287.72*75
2024-09-25T03:43:57.8329092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,287.89*76
2024-09-25T03:43:58.8327212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,287.87*7E
2024-09-25T03:43:59.8325686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,287.76*5E
2024-09-25T03:44:00.8323124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,288.05*59
2024-09-25T03:44:01.8189580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,288.59*58
2024-09-25T03:44:02.8319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,288.76*7C
2024-09-25T03:44:03.8316882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,288.45*7C
2024-09-25T03:44:04.8315334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,288.14*7D
2024-09-25T03:44:05.8313966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,288.16*50
2024-09-25T03:44:06.8311548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.00,288.32*5E
2024-09-25T03:44:07.8309374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.00,288.18*5F
2024-09-25T03:44:08.8307256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,287.94*51
2024-09-25T03:44:09.8305565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,288.19*5E
2024-09-25T03:44:10.8303522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,288.77*7E
2024-09-25T03:44:11.8301973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,289.06*7A
2024-09-25T03:44:12.8299646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.02,288.92*70
2024-09-25T03:44:13.8297551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.18,288.68*51
2024-09-25T03:44:14.8295987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,288.42*7A
2024-09-25T03:44:15.8293221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,287.98*7E
2024-09-25T03:44:16.8291913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,287.64*52
2024-09-25T03:44:17.8308501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,287.76*56
2024-09-25T03:44:18.8306068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.45,288.22*54
2024-09-25T03:44:19.8304653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.03,288.65*5B
2024-09-25T03:44:20.8302757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.76,288.91*5E
2024-09-25T03:44:21.8209826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,288.96*5C
2024-09-25T03:44:22.8233161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.41,288.71*7D
2024-09-25T03:44:23.8230818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.71,288.34*73
2024-09-25T03:44:24.8306782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.23,288.11*7B
2024-09-25T03:44:25.8304240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,288.16*78
2024-09-25T03:44:26.8302509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.67,288.36*56
2024-09-25T03:44:27.8300628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.31,288.38*53
2024-09-25T03:44:28.8298379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.85,288.35*59
2024-09-25T03:44:29.8296417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,288.39*5F
2024-09-25T03:44:30.8294971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,288.29*7E
2024-09-25T03:44:31.8292529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,288.02*70
2024-09-25T03:44:32.8290500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.84,287.83*7F
2024-09-25T03:44:33.8360170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,287.81*7B
2024-09-25T03:44:34.8349832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,288.04*7F
2024-09-25T03:44:35.8192571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,288.30*5E
2024-09-25T03:44:36.8222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,288.31*56
2024-09-25T03:44:37.8221324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,288.28*59
2024-09-25T03:44:38.8246162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,288.45*5E
2024-09-25T03:44:39.8245729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,288.67*52
2024-09-25T03:44:40.8243784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,288.64*5F
2024-09-25T03:44:41.8240888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,288.40*5C
2024-09-25T03:44:42.8239047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,288.09*5F
2024-09-25T03:44:43.8237046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,287.83*77
2024-09-25T03:44:44.8235179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.33,287.67*76
2024-09-25T03:44:45.8233297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,287.75*77
2024-09-25T03:44:46.8239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,288.15*7B
2024-09-25T03:44:47.8229808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,288.53*5F
2024-09-25T03:44:48.8227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,288.47*59
2024-09-25T03:44:49.8225005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,288.13*7E
2024-09-25T03:44:50.8222638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,288.11*50
2024-09-25T03:44:51.8221336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,288.41*52
2024-09-25T03:44:52.8219617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.11,288.48*59
2024-09-25T03:44:53.8217641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,288.23*5F
2024-09-25T03:44:54.8252277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,288.01*57
2024-09-25T03:44:55.8250840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,288.04*7B
2024-09-25T03:44:56.8248789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.73,288.13*73
2024-09-25T03:44:57.8247554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,288.15*7A
2024-09-25T03:44:58.8286418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,288.05*70
2024-09-25T03:44:59.8284735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,287.86*5A
2024-09-25T03:45:00.8281621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,287.67*50
2024-09-25T03:45:01.8281323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,287.64*51
2024-09-25T03:45:02.8278720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,287.80*78
2024-09-25T03:45:03.8277301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,287.96*74
2024-09-25T03:45:04.8275662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,287.90*54
2024-09-25T03:45:05.8272879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,287.93*57
2024-09-25T03:45:06.8271633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.41,288.35*57
2024-09-25T03:45:07.8269450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.10,288.80*52
2024-09-25T03:45:08.8269750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,288.76*56
2024-09-25T03:45:09.8265015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.03,288.32*7A
2024-09-25T03:45:10.8263635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-0.25,287.95*7F
2024-09-25T03:45:11.8260280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.91,287.89*7F
2024-09-25T03:45:12.8259323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,288.13*7F
2024-09-25T03:45:13.8257648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.06,288.32*51
2024-09-25T03:45:14.8255198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.68,288.15*54
2024-09-25T03:45:15.8253086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.62,287.86*56
2024-09-25T03:45:16.8251748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,287.88*57
2024-09-25T03:45:17.8249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,288.22*52
2024-09-25T03:45:18.8248489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,288.46*51
2024-09-25T03:45:19.8244983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,288.33*79
2024-09-25T03:45:20.8243538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.43,288.01*7D
2024-09-25T03:45:21.8240944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,287.84*71
2024-09-25T03:45:22.8239123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,287.73*5A
2024-09-25T03:45:23.8237724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,287.65*50
2024-09-25T03:45:24.8235766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,287.78*57
2024-09-25T03:45:25.8233886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,288.05*56
2024-09-25T03:45:26.8231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,288.25*7B
2024-09-25T03:45:27.8228869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.26,288.18*7F
2024-09-25T03:45:28.8228425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,287.82*7F
2024-09-25T03:45:29.8225650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,287.54*50
2024-09-25T03:45:30.8223970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.88,287.64*5F
2024-09-25T03:45:31.8222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.56,287.96*53
2024-09-25T03:45:32.8221498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.91,288.06*5A
2024-09-25T03:45:33.8218408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,287.83*72
2024-09-25T03:45:34.8215928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.05,287.56*5E
2024-09-25T03:45:35.8214640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.31,287.52*70
2024-09-25T03:45:36.8212143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,287.79*76
2024-09-25T03:45:37.8210997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,288.10*7D
2024-09-25T03:45:38.8222678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,288.06*7A
2024-09-25T03:45:39.8206346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,287.85*77
2024-09-25T03:45:40.8204257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,287.90*57
2024-09-25T03:45:41.8202587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.51,288.21*58
2024-09-25T03:45:42.8227259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.47,288.39*50
2024-09-25T03:45:43.8199480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,288.23*57
2024-09-25T03:45:44.8352708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,288.01*78
2024-09-25T03:45:45.8350852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.05,287.86*7B
2024-09-25T03:45:46.8348619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,287.90*7B
2024-09-25T03:45:47.8190661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,288.25*5F
2024-09-25T03:45:48.8188559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.27,288.74*55
2024-09-25T03:45:49.8186068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.21,288.91*7B
2024-09-25T03:45:50.8340011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,288.58*5A
2024-09-25T03:45:51.8339216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.24,288.03*7C
2024-09-25T03:45:52.8337188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.96,287.63*7A
2024-09-25T03:45:53.8334802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,287.51*50
2024-09-25T03:45:54.8332329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.76,287.73*5B
2024-09-25T03:45:55.8330439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.57,288.10*5F
2024-09-25T03:45:56.8328607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,288.25*73
2024-09-25T03:45:57.8326459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.15,288.05*78
2024-09-25T03:45:58.8324728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.11,287.59*57
2024-09-25T03:45:59.8323106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,287.30*71
2024-09-25T03:46:00.8322220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,287.44*54
2024-09-25T03:46:01.8318968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,287.81*57
2024-09-25T03:46:02.8317449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,288.12*52
2024-09-25T03:46:03.8314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,288.26*76
2024-09-25T03:46:04.8192486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,288.11*55
2024-09-25T03:46:05.8346509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,287.80*79
2024-09-25T03:46:06.8344449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,287.61*79
2024-09-25T03:46:07.8342483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.05,287.71*7B
2024-09-25T03:46:08.8213540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,288.04*7E
2024-09-25T03:46:09.8210902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,288.22*53
2024-09-25T03:46:10.8209739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,288.02*5F
2024-09-25T03:46:11.8230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,287.71*7D
2024-09-25T03:46:12.8227229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,287.75*5F
2024-09-25T03:46:13.8226182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,288.09*7F
2024-09-25T03:46:14.8224927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,288.34*7B
2024-09-25T03:46:15.8221995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,288.43*53
2024-09-25T03:46:16.8221944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,288.48*5A
2024-09-25T03:46:17.8218053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,288.46*54
2024-09-25T03:46:18.8216898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,288.14*76
2024-09-25T03:46:19.8214286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,287.64*7D
2024-09-25T03:46:20.8212376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,287.30*72
2024-09-25T03:46:21.8210273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,287.25*52
2024-09-25T03:46:22.8208563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.03,287.50*56
2024-09-25T03:46:23.8206362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.41,287.87*51
2024-09-25T03:46:24.8204709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,288.10*5F
2024-09-25T03:46:25.8202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,288.18*71
2024-09-25T03:46:26.8356328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.34,288.31*73
2024-09-25T03:46:27.8354926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.43,288.50*7E
2024-09-25T03:46:28.8352300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,288.51*79
2024-09-25T03:46:29.8194749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,288.38*59
2024-09-25T03:46:30.8192793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,288.06*58
2024-09-25T03:46:31.8346719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,287.68*58
2024-09-25T03:46:32.8189546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,287.68*5B
2024-09-25T03:46:33.8342894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,288.13*52
2024-09-25T03:46:34.8242068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,288.49*54
2024-09-25T03:46:35.8239566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,288.27*55
2024-09-25T03:46:36.8237967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.27,287.83*51
2024-09-25T03:46:37.8236423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.22,287.95*71
2024-09-25T03:46:38.8234402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,288.53*53
2024-09-25T03:46:39.8257913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.09,289.00*5D
2024-09-25T03:46:40.8256345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.98,289.16*54
2024-09-25T03:46:41.8255239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,289.10*55
2024-09-25T03:46:42.8253145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.79,288.79*7A
2024-09-25T03:46:43.8298519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.38,288.36*75
2024-09-25T03:46:44.8296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,288.10*57
2024-09-25T03:46:45.8328582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.23,288.04*55
2024-09-25T03:46:46.8326900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.58,287.99*57
2024-09-25T03:46:47.8324897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,287.87*77
2024-09-25T03:46:48.8322859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.01,287.81*7C
2024-09-25T03:46:49.8350903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.40,287.94*51
2024-09-25T03:46:50.8349000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,288.21*51
2024-09-25T03:46:51.8346428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.24,288.40*53
2024-09-25T03:46:52.8344357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.05,288.34*55
2024-09-25T03:46:53.8342544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,288.03*7F
2024-09-25T03:46:54.8340701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,287.82*73
2024-09-25T03:46:55.8339916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,287.98*5C
2024-09-25T03:46:56.8336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,288.46*50
2024-09-25T03:46:57.8230279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,288.94*58
2024-09-25T03:46:58.8228753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,288.83*74
2024-09-25T03:46:59.8226742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,288.06*54
2024-09-25T03:47:00.8226665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,287.33*76
2024-09-25T03:47:01.8223527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,287.11*76
2024-09-25T03:47:02.8234597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,287.19*7A
2024-09-25T03:47:03.8218704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,287.31*7E
2024-09-25T03:47:04.8216345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,287.56*77
2024-09-25T03:47:05.8214996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,288.02*53
2024-09-25T03:47:06.8243492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.69,288.30*75
2024-09-25T03:47:07.8241338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.00,288.07*7C
2024-09-25T03:47:08.8239267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,287.64*7F
2024-09-25T03:47:09.8237691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,287.33*79
2024-09-25T03:47:10.8236071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,287.18*56
2024-09-25T03:47:11.8233827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,287.25*56
2024-09-25T03:47:12.8231649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.94,287.48*5A
2024-09-25T03:47:13.8228778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,287.60*5C
2024-09-25T03:47:14.8228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.39,287.62*7A
2024-09-25T03:47:15.8226376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.62,287.80*7C
2024-09-25T03:47:16.8224331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.59,288.05*7A
2024-09-25T03:47:17.8222514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,288.26*5B
2024-09-25T03:47:18.8219811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.65,288.34*56
2024-09-25T03:47:19.8218207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.13,288.27*58
2024-09-25T03:47:20.8215915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.03,288.15*57
2024-09-25T03:47:21.8213317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,287.97*56
2024-09-25T03:47:22.8211664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,287.62*7C
2024-09-25T03:47:23.8210115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.87,287.25*7A
2024-09-25T03:47:24.8365703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.97,287.17*7C
2024-09-25T03:47:25.8363340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.78,287.38*78
2024-09-25T03:47:26.8360054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,287.67*77
2024-09-25T03:47:27.8359019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,288.01*7D
2024-09-25T03:47:28.8356699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,288.45*53
2024-09-25T03:47:29.8354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,288.80*54
2024-09-25T03:47:30.8351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,288.93*53
2024-09-25T03:47:31.8350482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,288.67*53
2024-09-25T03:47:32.8347856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,288.08*52
2024-09-25T03:47:33.8345381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,287.70*58
2024-09-25T03:47:34.8344421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.21,287.82*54
2024-09-25T03:47:35.8342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.53,288.10*55
2024-09-25T03:47:36.8340521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.59,288.16*5B
2024-09-25T03:47:37.8338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,288.10*5E
2024-09-25T03:47:38.8336562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.54,288.03*7C
2024-09-25T03:47:39.8335062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,-1.47,287.98*71
2024-09-25T03:47:40.8332951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.20,287.96*71
2024-09-25T03:47:41.8330240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,287.89*79
2024-09-25T03:47:42.8327883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.54,287.74*54
2024-09-25T03:47:43.8326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.25,287.68*53
2024-09-25T03:47:44.8324897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.19,287.78*58
2024-09-25T03:47:45.8323468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,287.97*51
2024-09-25T03:47:46.8320247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,288.09*51
2024-09-25T03:47:47.8319095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.70,288.20*57
2024-09-25T03:47:48.8317677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.69,288.25*5B
2024-09-25T03:47:49.8315109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.41,288.22*56
2024-09-25T03:47:50.8313103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,288.06*75
2024-09-25T03:47:51.8311188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.65,287.77*73
2024-09-25T03:47:52.8309903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,-0.52,287.59*7F
2024-09-25T03:47:53.8306723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.61,287.60*76
2024-09-25T03:47:54.8304949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,287.70*7B
2024-09-25T03:47:55.8303083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.86,287.89*57
2024-09-25T03:47:56.8319563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.76,288.04*55
2024-09-25T03:47:57.8220182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.64,288.18*55
2024-09-25T03:47:58.8218366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.72,288.37*59
2024-09-25T03:47:59.8215886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,288.46*57
2024-09-25T03:48:00.8215251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,288.41*57
2024-09-25T03:48:01.8246677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,288.32*56
2024-09-25T03:48:02.8244628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,288.21*7B
2024-09-25T03:48:03.8243266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.15,288.08*7C
2024-09-25T03:48:04.8268267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.88,287.84*7F
2024-09-25T03:48:05.8266670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.96,287.55*78
2024-09-25T03:48:06.8264819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,287.50*5C
2024-09-25T03:48:07.8262218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.63,287.73*59
2024-09-25T03:48:08.8261711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.05,288.03*7D
2024-09-25T03:48:09.8259183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.46,288.18*7A
2024-09-25T03:48:10.8257591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,288.14*77
2024-09-25T03:48:11.8254821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,288.05*72
2024-09-25T03:48:12.8252423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,287.97*76
2024-09-25T03:48:13.8250588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,287.96*54
2024-09-25T03:48:14.8248889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,288.09*7A
2024-09-25T03:48:15.8247163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.66,288.15*7E
2024-09-25T03:48:16.8244580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.93,287.97*71
2024-09-25T03:48:17.8242887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.74,287.68*7A
2024-09-25T03:48:18.8241179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,287.48*71
2024-09-25T03:48:19.8276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,287.42*52
2024-09-25T03:48:20.8274023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.60,287.62*56
2024-09-25T03:48:21.8271614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.31,288.02*55
2024-09-25T03:48:22.8270952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.22,288.31*54
2024-09-25T03:48:23.8267727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,288.33*55
2024-09-25T03:48:24.8346138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,288.25*70
2024-09-25T03:48:25.8343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.39,288.18*79
2024-09-25T03:48:26.8341818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.86,288.12*7B
2024-09-25T03:48:27.8338576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.94,288.12*74
2024-09-25T03:48:28.8337668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,288.01*7C
2024-09-25T03:48:29.8336374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,287.68*53
2024-09-25T03:48:30.8334141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,287.54*5E
2024-09-25T03:48:31.8361757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.37,287.82*5C
2024-09-25T03:48:32.8329871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.71,288.06*57
2024-09-25T03:48:33.8327942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.10,287.92*79
2024-09-25T03:48:34.8325700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.53,287.67*77
2024-09-25T03:48:35.8351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,287.77*5A
2024-09-25T03:48:36.8246129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.65,288.20*7B
2024-09-25T03:48:37.8243805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.42,288.49*70
2024-09-25T03:48:38.8242498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.62,288.40*7C
2024-09-25T03:48:39.8241202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,288.15*70
2024-09-25T03:48:40.8238801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,287.90*59
2024-09-25T03:48:41.8237283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.95,287.73*53
2024-09-25T03:48:42.8234482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.31,287.75*56
2024-09-25T03:48:43.8232557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.75,287.88*50
2024-09-25T03:48:44.8230590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.52,288.00*5E
2024-09-25T03:48:45.8228565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,288.09*5D
2024-09-25T03:48:46.8238334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,288.06*7F
2024-09-25T03:48:47.8224026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.25,287.92*79
2024-09-25T03:48:48.8223389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.22,287.67*71
2024-09-25T03:48:49.8377133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.58,287.51*72
2024-09-25T03:48:50.8236307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,287.77*72
2024-09-25T03:48:51.8234298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.62,288.30*54
2024-09-25T03:48:52.8232879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.54,288.64*51
2024-09-25T03:48:53.8231046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.23,288.55*56
2024-09-25T03:48:54.8229235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,288.13*70
2024-09-25T03:48:55.8227877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,288.04*75
2024-09-25T03:48:56.8225246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,288.44*7D
2024-09-25T03:48:57.8223177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,288.88*57
2024-09-25T03:48:58.8221037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,288.89*5F
2024-09-25T03:48:59.8374935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,288.51*71
2024-09-25T03:49:00.8373116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.69,288.14*78
2024-09-25T03:49:01.8371094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.16,287.99*75
2024-09-25T03:49:02.8369378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,288.03*7E
2024-09-25T03:49:03.8212015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.60,288.05*50
2024-09-25T03:49:04.8209006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.01,287.94*5E
2024-09-25T03:49:05.8207050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.30,287.79*57
2024-09-25T03:49:06.8205077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.21,287.72*5E
2024-09-25T03:49:07.8203328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,287.85*59
2024-09-25T03:49:08.8357803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,288.25*78
2024-09-25T03:49:09.8355298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.01,288.68*77
2024-09-25T03:49:10.8352940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.37,288.81*77
2024-09-25T03:49:11.8351927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.12,288.48*71
2024-09-25T03:49:12.8358001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,287.90*76
2024-09-25T03:49:13.8347995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,287.38*51
2024-09-25T03:49:14.8345713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.20,287.20*5B
2024-09-25T03:49:15.8271612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.34,287.40*54
2024-09-25T03:49:16.8270884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.84,287.72*59
2024-09-25T03:49:17.8267228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,287.80*56
2024-09-25T03:49:18.8266267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,287.72*73
2024-09-25T03:49:19.8264463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,287.61*77
2024-09-25T03:49:20.8262515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,287.63*70
2024-09-25T03:49:21.8260431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,287.82*7D
2024-09-25T03:49:22.8258577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,288.05*76
2024-09-25T03:49:23.8257038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.13,288.17*70
2024-09-25T03:49:24.8293194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.47,288.03*7E
2024-09-25T03:49:25.8291843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,287.65*71
2024-09-25T03:49:26.8289700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,287.21*54
2024-09-25T03:49:27.8287655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.39,287.07*59
2024-09-25T03:49:28.8285631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.04,287.30*5D
2024-09-25T03:49:29.8284011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.11,287.68*50
2024-09-25T03:49:30.8314420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.40,287.91*53
2024-09-25T03:49:31.8311911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,287.77*58
2024-09-25T03:49:32.8310307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.22,287.60*71
2024-09-25T03:49:33.8307917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.67,287.97*71
2024-09-25T03:49:34.8307177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.95,288.50*76
2024-09-25T03:49:35.8304257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.63,288.46*78
2024-09-25T03:49:36.8302703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,288.11*70
2024-09-25T03:49:37.8362217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,288.14*76
2024-09-25T03:49:38.8360047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,288.39*51
2024-09-25T03:49:39.8245856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.66,288.26*52
2024-09-25T03:49:40.8244479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.10,287.73*5D
2024-09-25T03:49:41.8241886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,287.21*54
2024-09-25T03:49:42.8240701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,287.11*5B
2024-09-25T03:49:43.8237453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.98,287.64*5E
2024-09-25T03:49:44.8236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,288.49*51
2024-09-25T03:49:45.8233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,288.94*56
2024-09-25T03:49:46.8289109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.71,288.73*51
2024-09-25T03:49:47.8229938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,1.65,288.20*50
2024-09-25T03:49:48.8227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.03,287.93*7F
2024-09-25T03:49:49.8227004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,288.06*72
2024-09-25T03:49:50.8224946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.05,288.40*57
2024-09-25T03:49:51.8222022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.38,288.73*58
2024-09-25T03:49:52.8260968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.10,288.82*53
2024-09-25T03:49:53.8259044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,288.48*52
2024-09-25T03:49:54.8300413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.13,287.94*58
2024-09-25T03:49:55.8298171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.47,287.67*79
2024-09-25T03:49:56.8296593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,287.79*78
2024-09-25T03:49:57.8317699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.28,288.00*5E
2024-09-25T03:49:58.8341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.74,288.17*57
2024-09-25T03:49:59.8340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.09,288.20*5D
2024-09-25T03:50:00.8337150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,288.17*51
2024-09-25T03:50:01.8229699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.31,288.13*78
2024-09-25T03:50:02.8228267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.06,287.90*78
2024-09-25T03:50:03.8382179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.82,287.51*7F
2024-09-25T03:50:04.8223825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,287.29*5C
2024-09-25T03:50:05.8221909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.85,287.48*5D
2024-09-25T03:50:06.8220398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.22,287.82*53
2024-09-25T03:50:07.8218781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.55,287.91*50
2024-09-25T03:50:08.8216187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,287.66*5E
2024-09-25T03:50:09.8213945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,287.52*5E
2024-09-25T03:50:10.8368242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,287.70*76
2024-09-25T03:50:11.8366208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,288.08*72
2024-09-25T03:50:12.8363805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,288.34*79
2024-09-25T03:50:13.8361654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,288.28*73
2024-09-25T03:50:14.8360157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.30,288.05*7E
2024-09-25T03:50:15.8358570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.20,287.97*7D
2024-09-25T03:50:16.8356303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,288.11*56
2024-09-25T03:50:17.8354970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.81,288.20*5B
2024-09-25T03:50:18.8352323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.98,288.00*56
2024-09-25T03:50:19.8350303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.50,287.68*52
2024-09-25T03:50:20.8348197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,287.69*58
2024-09-25T03:50:21.8345818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,288.08*77
2024-09-25T03:50:22.8344283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,288.47*56
2024-09-25T03:50:23.8342368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.39,288.50*5B
2024-09-25T03:50:24.8340876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.25,288.31*7B
2024-09-25T03:50:25.8339132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.02,288.11*71
2024-09-25T03:50:26.8336061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,287.99*7B
2024-09-25T03:50:27.8334545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.22,287.99*57
2024-09-25T03:50:28.8332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.36,288.10*50
2024-09-25T03:50:29.8330648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.96,288.31*5F
2024-09-25T03:50:30.8251091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,288.48*5C
2024-09-25T03:50:31.8249241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,288.46*7D
2024-09-25T03:50:32.8246652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,288.23*5C
2024-09-25T03:50:33.8245493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,287.93*56
2024-09-25T03:50:34.8243670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,287.64*59
2024-09-25T03:50:35.8242243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,287.53*54
2024-09-25T03:50:36.8239891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,287.61*5E
2024-09-25T03:50:37.8267928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.81,287.73*51
2024-09-25T03:50:38.8235485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.08,288.02*55
2024-09-25T03:50:39.8258556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,288.49*5C
2024-09-25T03:50:40.8256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,288.74*7F
2024-09-25T03:50:41.8254675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,288.63*7A
2024-09-25T03:50:42.8252748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.72,288.29*5D
2024-09-25T03:50:43.8291253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.96,287.81*5D
2024-09-25T03:50:44.8288900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.26,287.39*55
2024-09-25T03:50:45.8287149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,287.47*58
2024-09-25T03:50:46.8311592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.88,287.90*54
2024-09-25T03:50:47.8309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.79,288.15*5E
2024-09-25T03:50:48.8306736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.16,288.05*56
2024-09-25T03:50:49.8305403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,287.87*5D
2024-09-25T03:50:50.8303178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.99,287.98*74
2024-09-25T03:50:51.8301826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.31,288.23*75
2024-09-25T03:50:52.8299815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.25,288.28*7B
2024-09-25T03:50:53.8297444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.97,288.19*76
2024-09-25T03:50:54.8295198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,288.03*77
2024-09-25T03:50:55.8336775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,287.77*5F
2024-09-25T03:50:56.8334468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.38,287.58*5C
2024-09-25T03:50:57.8332908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,287.72*50
2024-09-25T03:50:58.8331135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,288.08*58
2024-09-25T03:50:59.8328922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,288.35*58
2024-09-25T03:51:00.8326888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.26,288.44*7E
2024-09-25T03:51:01.8228020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.24,288.51*50
2024-09-25T03:51:02.8284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,288.47*5A
2024-09-25T03:51:03.8282872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.22,288.25*73
2024-09-25T03:51:04.8280593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.75,287.99*73
2024-09-25T03:51:05.8278948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.51,287.88*74
2024-09-25T03:51:06.8277507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,288.20*78
2024-09-25T03:51:07.8293608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,288.78*5D
2024-09-25T03:51:08.8291305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.64,288.95*77
2024-09-25T03:51:09.8290271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,288.54*79
2024-09-25T03:51:10.8286890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,288.26*52
2024-09-25T03:51:11.8285248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,288.34*51
2024-09-25T03:51:12.8283554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,288.32*5E
2024-09-25T03:51:13.8281963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,288.12*5A
2024-09-25T03:51:14.8302263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.94,287.97*5C
2024-09-25T03:51:15.8299669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,287.92*78
2024-09-25T03:51:16.8330787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,288.03*55
2024-09-25T03:51:17.8348548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,288.19*51
2024-09-25T03:51:18.8345835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,288.26*5A
2024-09-25T03:51:19.8343684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,288.28*7E
2024-09-25T03:51:20.8341367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,288.27*54
2024-09-25T03:51:21.8339178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.31,288.19*5B
2024-09-25T03:51:22.8337813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.26,287.98*71
2024-09-25T03:51:23.8341601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,287.81*70
2024-09-25T03:51:24.8333892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,287.93*56
2024-09-25T03:51:25.8331722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.90,288.15*57
2024-09-25T03:51:26.8329809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.25,288.24*50
2024-09-25T03:51:27.8327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.40,288.29*57
2024-09-25T03:51:28.8326267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,288.36*52
2024-09-25T03:51:29.8356560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,288.27*5D
2024-09-25T03:51:30.8354260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,288.03*57
2024-09-25T03:51:31.8352891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,287.90*7C
2024-09-25T03:51:32.8350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,287.87*57
2024-09-25T03:51:33.8349101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,287.78*72
2024-09-25T03:51:34.8346285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.53,287.69*7D
2024-09-25T03:51:35.8344577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,287.85*7B
2024-09-25T03:51:36.8342494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,288.23*5F
2024-09-25T03:51:37.8364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.92,288.65*50
2024-09-25T03:51:38.8362129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.20,288.86*52
2024-09-25T03:51:39.8359883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.41,288.66*58
2024-09-25T03:51:40.8373562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,288.15*73
2024-09-25T03:51:41.8356524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.44,287.69*7E
2024-09-25T03:51:42.8354085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.15,287.58*7C
2024-09-25T03:51:43.8351630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,287.68*51
2024-09-25T03:51:44.8349821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.51,287.71*5B
2024-09-25T03:51:45.8348508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.96,287.70*50
2024-09-25T03:51:46.8224162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,287.91*57
2024-09-25T03:51:47.8248690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,288.25*7E
2024-09-25T03:51:48.8247695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,288.34*71
2024-09-25T03:51:49.8244947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,288.22*70
2024-09-25T03:51:50.8242802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,288.09*77
2024-09-25T03:51:51.8240358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,287.76*59
2024-09-25T03:51:52.8257110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,287.32*5B
2024-09-25T03:51:53.8255233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,287.27*51
2024-09-25T03:51:54.8253480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.98,287.74*53
2024-09-25T03:51:55.8251557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.00,288.09*58
2024-09-25T03:51:56.8249602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,288.02*5E
2024-09-25T03:51:57.8247218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,287.85*73
2024-09-25T03:51:58.8245535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.31,288.07*76
2024-09-25T03:51:59.8244388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.43,288.47*75
2024-09-25T03:52:00.8241347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.05,288.58*76
2024-09-25T03:52:01.8239252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,288.39*79
2024-09-25T03:52:02.8237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,288.25*5D
2024-09-25T03:52:03.8235380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,288.34*57
2024-09-25T03:52:04.8233171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.65,288.53*54
2024-09-25T03:52:05.8232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.14,288.47*50
2024-09-25T03:52:06.8229411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.10,288.05*56
2024-09-25T03:52:07.8228056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,287.60*7D
2024-09-25T03:52:08.8381946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,287.36*7A
2024-09-25T03:52:09.8379866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,287.36*7E
2024-09-25T03:52:10.8378135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,287.56*76
2024-09-25T03:52:11.8375745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,287.95*77
2024-09-25T03:52:12.8373544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,288.24*7B
2024-09-25T03:52:13.8371706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.43,288.24*7A
2024-09-25T03:52:14.8370020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.32,288.24*76
2024-09-25T03:52:15.8368313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,288.47*7D
2024-09-25T03:52:16.8365809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.82,288.68*53
2024-09-25T03:52:17.8363761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.63,288.55*58
2024-09-25T03:52:18.8361724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.52,288.20*53
2024-09-25T03:52:19.8360199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.65,287.91*51
2024-09-25T03:52:20.8357897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,287.80*53
2024-09-25T03:52:21.8355727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,287.78*7C
2024-09-25T03:52:22.8354161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,287.77*75
2024-09-25T03:52:23.8352219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.64,287.78*76
2024-09-25T03:52:24.8349126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.93,287.83*75
2024-09-25T03:52:25.8347864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.76,287.98*75
2024-09-25T03:52:26.8345892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,288.21*7D
2024-09-25T03:52:27.8343992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,288.42*56
2024-09-25T03:52:28.8342304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.07,288.55*79
2024-09-25T03:52:29.8340766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.19,288.53*75
2024-09-25T03:52:30.8338347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,288.28*5F
2024-09-25T03:52:31.8243607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,287.87*7C
2024-09-25T03:52:32.8357793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.84,287.66*7F
2024-09-25T03:52:33.8356035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,287.86*71
2024-09-25T03:52:34.8368609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,288.15*56
2024-09-25T03:52:35.8351677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,288.22*51
2024-09-25T03:52:36.8368521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.07,288.19*5A
2024-09-25T03:52:37.8445685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,288.09*57
2024-09-25T03:52:38.8241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.75,287.90*7E
2024-09-25T03:52:39.8239291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.35,287.77*74
2024-09-25T03:52:40.8393275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,287.81*7F
2024-09-25T03:52:41.8235320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,287.86*59
2024-09-25T03:52:42.8233226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.18,287.95*58
2024-09-25T03:52:43.8231505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.89,288.27*5E
2024-09-25T03:52:44.8229473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.80,288.53*5D
2024-09-25T03:52:45.8227092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,288.36*55
2024-09-25T03:52:46.8381284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,287.98*76
2024-09-25T03:52:47.8379612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.26,287.78*7C
2024-09-25T03:52:48.8381108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.66,287.82*7C
2024-09-25T03:52:49.8378759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.18,287.95*71
2024-09-25T03:52:50.8377002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,288.06*73
2024-09-25T03:52:51.8242125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,288.15*51
2024-09-25T03:52:52.8241385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.25,288.09*5A
2024-09-25T03:52:53.8237774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.11,287.82*50
2024-09-25T03:52:54.8236922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.99,287.54*51
2024-09-25T03:52:55.8234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,287.51*5D
2024-09-25T03:52:56.8233400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,287.64*57
2024-09-25T03:52:57.8231572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.96,287.79*77
2024-09-25T03:52:58.8257222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.66,287.98*76
2024-09-25T03:52:59.8255160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.48,288.14*77
2024-09-25T03:53:00.8296589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,288.02*76
2024-09-25T03:53:01.8294933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,287.66*77
2024-09-25T03:53:02.8293329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,287.42*74
2024-09-25T03:53:03.8290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,287.65*73
2024-09-25T03:53:04.8345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,288.04*51
2024-09-25T03:53:05.8343129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.73,288.16*52
2024-09-25T03:53:06.8339557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.30,287.93*51
2024-09-25T03:53:07.8338231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,287.68*59
2024-09-25T03:53:08.8336067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,287.78*54
2024-09-25T03:53:09.8384597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,288.16*7F
2024-09-25T03:53:10.8382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.59,288.20*7B
2024-09-25T03:53:11.8380826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.32,287.76*74
2024-09-25T03:53:12.8378555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.44,287.45*73
2024-09-25T03:53:13.8376711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,287.61*73
2024-09-25T03:53:14.8374174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.61,287.95*55
2024-09-25T03:53:15.8372981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.63,288.10*52
2024-09-25T03:53:16.8370709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.25,288.12*57
2024-09-25T03:53:17.8369273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,288.21*56
2024-09-25T03:53:18.8367423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,288.36*7E
2024-09-25T03:53:19.8365271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,288.31*7B
2024-09-25T03:53:20.8383991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,287.98*7F
2024-09-25T03:53:21.8227733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,287.59*56
2024-09-25T03:53:22.8224249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,287.44*52
2024-09-25T03:53:23.8379069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,287.54*73
2024-09-25T03:53:24.8376910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,287.85*7C
2024-09-25T03:53:25.8374468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.35,288.21*7D
2024-09-25T03:53:26.8372169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,288.49*7B
2024-09-25T03:53:27.8370779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,288.68*5C
2024-09-25T03:53:28.8368841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.11,288.69*5A
2024-09-25T03:53:29.8239514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,288.33*57
2024-09-25T03:53:30.8392925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,287.81*75
2024-09-25T03:53:31.8235300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,287.73*5A
2024-09-25T03:53:32.8232940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.99,288.30*57
2024-09-25T03:53:33.8231310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.57,289.10*5E
2024-09-25T03:53:34.8230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.44,289.46*55
2024-09-25T03:53:35.8225619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.74,289.20*56
2024-09-25T03:53:36.8380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,0.88,288.85*5B
2024-09-25T03:53:37.8379291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-0.09,288.83*7F
2024-09-25T03:53:38.8316361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.40,288.88*7E
2024-09-25T03:53:39.8317949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,288.64*57
2024-09-25T03:53:40.8315097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.34,288.20*56
2024-09-25T03:53:41.8313512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.72,288.10*55
2024-09-25T03:53:42.8311721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.96,288.44*58
2024-09-25T03:53:43.8309935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.78,288.81*57
2024-09-25T03:53:44.8307883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.88,288.89*5E
2024-09-25T03:53:45.8305737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,288.63*56
2024-09-25T03:53:46.8304318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.10,288.45*57
2024-09-25T03:53:47.8302083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.29,288.57*5D
2024-09-25T03:53:48.8299632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.12,288.69*78
2024-09-25T03:53:49.8362093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,288.70*5A
2024-09-25T03:53:50.8358953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.86,288.64*5B
2024-09-25T03:53:51.8239559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.25,288.53*52
2024-09-25T03:53:52.8269529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,288.39*7A
2024-09-25T03:53:53.8267181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,288.35*70
2024-09-25T03:53:54.8303664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,288.38*7A
2024-09-25T03:53:55.8381220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,288.23*73
2024-09-25T03:53:56.8340248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,287.92*5A
2024-09-25T03:53:57.8337966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,287.88*53
2024-09-25T03:53:58.8335999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.80,288.19*53
2024-09-25T03:53:59.8334405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.07,288.49*54
2024-09-25T03:54:00.8331856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,288.61*50
2024-09-25T03:54:01.8330640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,288.57*72
2024-09-25T03:54:02.8328303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.22,288.41*72
2024-09-25T03:54:03.8325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.27,288.26*7C
2024-09-25T03:54:04.8323336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.90,288.16*76
2024-09-25T03:54:05.8322980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,288.00*53
2024-09-25T03:54:06.8320511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.24,287.80*59
2024-09-25T03:54:07.8318216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.16,287.78*58
2024-09-25T03:54:08.8316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,287.93*58
2024-09-25T03:54:09.8314475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,288.07*7E
2024-09-25T03:54:10.8311035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,288.11*7A
2024-09-25T03:54:11.8334656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,288.17*7F
2024-09-25T03:54:12.8331166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,288.20*54
2024-09-25T03:54:13.8330668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,288.22*51
2024-09-25T03:54:14.8328778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,288.20*50
2024-09-25T03:54:15.8326478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,288.02*50
2024-09-25T03:54:16.8323667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,287.74*71
2024-09-25T03:54:17.8322683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,287.67*7E
2024-09-25T03:54:18.8321712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.30,287.79*75
2024-09-25T03:54:19.8319725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,287.89*77
2024-09-25T03:54:20.8317315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,288.07*76
2024-09-25T03:54:21.8315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,288.31*59
2024-09-25T03:54:22.8313255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.60,288.40*51
2024-09-25T03:54:23.8311282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.86,288.23*59
2024-09-25T03:54:24.8308894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.10,287.87*56
2024-09-25T03:54:25.8329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,287.72*73
2024-09-25T03:54:26.8327810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,287.92*78
2024-09-25T03:54:27.8349440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,288.08*77
2024-09-25T03:54:28.8346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,288.01*70
2024-09-25T03:54:29.8345489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.11,287.90*78
2024-09-25T03:54:30.8393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,287.96*71
2024-09-25T03:54:31.8391499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,288.15*5F
2024-09-25T03:54:32.8233457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.47,288.31*5B
2024-09-25T03:54:33.8231191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,288.39*55
2024-09-25T03:54:34.8229396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,288.28*5B
2024-09-25T03:54:35.8383564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,287.87*70
2024-09-25T03:54:36.8381228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,287.52*76
2024-09-25T03:54:37.8380700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,287.50*79
2024-09-25T03:54:38.8238177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,287.70*5E
2024-09-25T03:54:39.8376138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,287.86*5E
2024-09-25T03:54:40.8374537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,287.84*54
2024-09-25T03:54:41.8372085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,287.78*73
2024-09-25T03:54:42.8368703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,287.91*7D
2024-09-25T03:54:43.8367254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,288.22*79
2024-09-25T03:54:44.8365333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,288.51*5B
2024-09-25T03:54:45.8363208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.80,288.61*58
2024-09-25T03:54:46.8361453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.63,288.40*56
2024-09-25T03:54:47.8284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,288.04*55
2024-09-25T03:54:48.8284353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,287.80*52
2024-09-25T03:54:49.8280236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,287.76*73
2024-09-25T03:54:50.8279453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,287.81*7A
2024-09-25T03:54:51.8277486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,287.92*7A
2024-09-25T03:54:52.8276194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,288.12*50
2024-09-25T03:54:53.8273604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,288.24*70
2024-09-25T03:54:54.8271718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,288.14*78
2024-09-25T03:54:55.8269812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,287.96*7F
2024-09-25T03:54:56.8266778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,287.83*5D
2024-09-25T03:54:57.8313947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,287.87*50
2024-09-25T03:54:58.8313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.77,288.00*50
2024-09-25T03:54:59.8343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,288.20*5D
2024-09-25T03:55:00.8341449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,288.42*52
2024-09-25T03:55:01.8340525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,288.42*70
2024-09-25T03:55:02.8377134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,288.17*5E
2024-09-25T03:55:03.8375050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,287.96*55
2024-09-25T03:55:04.8373170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,287.92*7D
2024-09-25T03:55:05.8370755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,287.91*7A
2024-09-25T03:55:06.8253676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,287.84*7B
2024-09-25T03:55:07.8367117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,287.89*59
2024-09-25T03:55:08.8365557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,288.15*5B
2024-09-25T03:55:09.8363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,288.37*5B
2024-09-25T03:55:10.8361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,288.24*7A
2024-09-25T03:55:11.8359250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,287.82*51
2024-09-25T03:55:12.8357121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,287.60*78
2024-09-25T03:55:13.8355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,287.92*7B
2024-09-25T03:55:14.8353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,288.46*5A
2024-09-25T03:55:15.8352327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,288.77*5A
2024-09-25T03:55:16.8348952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,288.79*73
2024-09-25T03:55:17.8347311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,288.81*72
2024-09-25T03:55:18.8345504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,288.98*7E
2024-09-25T03:55:19.8343174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,289.10*54
2024-09-25T03:55:20.8340858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.42,288.94*5C
2024-09-25T03:55:21.8339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,288.53*55
2024-09-25T03:55:22.8336795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,288.21*7E
2024-09-25T03:55:23.8335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,288.28*7A
2024-09-25T03:55:24.8333727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,288.56*75
2024-09-25T03:55:25.8331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,288.86*55
2024-09-25T03:55:26.8329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,289.09*5D
2024-09-25T03:55:27.8327647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,289.13*7B
2024-09-25T03:55:28.8325388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.77,288.98*52
2024-09-25T03:55:29.8323933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.66,288.77*55
2024-09-25T03:55:30.8347868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,288.47*7D
2024-09-25T03:55:31.8345151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,288.03*54
2024-09-25T03:55:32.8342878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,287.70*54
2024-09-25T03:55:33.8341796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.18,287.85*53
2024-09-25T03:55:34.8338328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.15,288.30*51
2024-09-25T03:55:35.8337393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.53,288.64*50
2024-09-25T03:55:36.8336160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,288.64*58
2024-09-25T03:55:37.8333478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.44,288.37*54
2024-09-25T03:55:38.8331846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.57,288.00*5A
2024-09-25T03:55:39.8329530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.20,287.78*7D
2024-09-25T03:55:40.8327771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,287.96*7D
2024-09-25T03:55:41.8325614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,288.46*57
2024-09-25T03:55:42.8358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,288.81*5A
2024-09-25T03:55:43.8260354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,288.69*52
2024-09-25T03:55:44.8257954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,288.35*73
2024-09-25T03:55:45.8255802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,288.18*5C
2024-09-25T03:55:46.8327780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,288.13*5B
2024-09-25T03:55:47.8252036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.37,288.13*52
2024-09-25T03:55:48.8250233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.63,288.27*5C
2024-09-25T03:55:49.8247903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,288.49*59
2024-09-25T03:55:50.8246840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,288.54*79
2024-09-25T03:55:51.8399998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,288.43*7F
2024-09-25T03:55:52.8398040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,288.36*7B
2024-09-25T03:55:53.8395956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,288.36*7A
2024-09-25T03:55:54.8394381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,288.31*74
2024-09-25T03:55:55.8392259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,288.19*7B
2024-09-25T03:55:56.8389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,288.06*73
2024-09-25T03:55:57.8388275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,288.01*5F
2024-09-25T03:55:58.8386469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,288.03*5D
2024-09-25T03:55:59.8384933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,287.96*5E
2024-09-25T03:56:00.8382548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,287.74*76
2024-09-25T03:56:01.8380215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,287.51*74
2024-09-25T03:56:02.8377783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,287.65*5C
2024-09-25T03:56:03.8375221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.04,288.23*5A
2024-09-25T03:56:04.8374641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.50,288.82*5F
2024-09-25T03:56:05.8372175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.25,289.04*73
2024-09-25T03:56:06.8370447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.61,288.86*5E
2024-09-25T03:56:07.8299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,0.15,288.48*5F
2024-09-25T03:56:08.8352925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-0.86,288.26*75
2024-09-25T03:56:09.8351437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.72,288.36*79
2024-09-25T03:56:10.8348818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,288.62*51
2024-09-25T03:56:11.8346583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.77,288.63*50
2024-09-25T03:56:12.8345327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.32,288.34*5C
2024-09-25T03:56:13.8343878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.12,288.12*53
2024-09-25T03:56:14.8340884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,288.07*54
2024-09-25T03:56:15.8339372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,288.06*53
2024-09-25T03:56:16.8336860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,288.07*5F
2024-09-25T03:56:17.8335404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,288.19*56
2024-09-25T03:56:18.8333448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,288.34*5A
2024-09-25T03:56:19.8332061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,288.39*78
2024-09-25T03:56:20.8370049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,288.26*71
2024-09-25T03:56:21.8368068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.07,288.13*7F
2024-09-25T03:56:22.8365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.79,288.18*74
2024-09-25T03:56:23.8364182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.14,288.27*7A
2024-09-25T03:56:24.8404442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,288.14*73
2024-09-25T03:56:25.8247042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,287.82*5F
2024-09-25T03:56:26.8265362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,287.52*54
2024-09-25T03:56:27.8294575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,287.50*5B
2024-09-25T03:56:28.8292111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.54,287.75*5F
2024-09-25T03:56:29.8333932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.25,288.04*53
2024-09-25T03:56:30.8289032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.26,288.24*5C
2024-09-25T03:56:31.8286102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.64,288.37*78
2024-09-25T03:56:32.8284276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,288.44*7A
2024-09-25T03:56:33.8309088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.01,288.25*78
2024-09-25T03:56:34.8307341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-0.79,287.70*7B
2024-09-25T03:56:35.8305205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.69,287.32*7E
2024-09-25T03:56:36.8303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.59,287.52*71
2024-09-25T03:56:37.8301337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.83,287.89*51
2024-09-25T03:56:38.8299421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.03,287.95*56
2024-09-25T03:56:39.8297323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.69,287.74*56
2024-09-25T03:56:40.8294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.19,287.64*7D
2024-09-25T03:56:41.8293066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,287.84*79
2024-09-25T03:56:42.8335941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.25,288.18*54
2024-09-25T03:56:43.8361950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,288.24*52
2024-09-25T03:56:44.8359794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,287.97*5C
2024-09-25T03:56:45.8358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,287.73*79
2024-09-25T03:56:46.8355880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.09,287.67*7F
2024-09-25T03:56:47.8354303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.57,287.75*7E
2024-09-25T03:56:48.8383444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,288.03*7F
2024-09-25T03:56:49.8380797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,288.31*52
2024-09-25T03:56:50.8378253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,288.22*5E
2024-09-25T03:56:51.8376673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,287.90*51
2024-09-25T03:56:52.8374872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,287.90*7B
2024-09-25T03:56:53.8372999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,288.28*5F
2024-09-25T03:56:54.8371097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,288.60*59
2024-09-25T03:56:55.8368661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.07,288.55*78
2024-09-25T03:56:56.8367173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,288.19*74
2024-09-25T03:56:57.8365644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,287.84*5A
2024-09-25T03:56:58.8362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,287.78*78
2024-09-25T03:56:59.8360234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,287.97*71
2024-09-25T03:57:00.8359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,288.19*79
2024-09-25T03:57:01.8357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,288.31*7A
2024-09-25T03:57:02.8354756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,288.33*74
2024-09-25T03:57:03.8353683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,288.31*73
2024-09-25T03:57:04.8351353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,288.27*58
2024-09-25T03:57:05.8349093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,288.11*58
2024-09-25T03:57:06.8347396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,287.79*5D
2024-09-25T03:57:07.8344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,287.67*56
2024-09-25T03:57:08.8282608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,287.95*54
2024-09-25T03:57:09.8279671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,288.28*51
2024-09-25T03:57:10.8279015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,288.36*56
2024-09-25T03:57:11.8276738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,288.30*54
2024-09-25T03:57:12.8274892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,288.24*7E
2024-09-25T03:57:13.8295724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,288.14*7D
2024-09-25T03:57:14.8293332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,287.88*59
2024-09-25T03:57:15.8241557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,287.44*51
2024-09-25T03:57:16.8238791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,287.21*59
2024-09-25T03:57:17.8393225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,287.59*52
2024-09-25T03:57:18.8391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,288.22*51
2024-09-25T03:57:19.8388796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,288.62*7C
2024-09-25T03:57:20.8387257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,288.70*57
2024-09-25T03:57:21.8384865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,288.47*52
2024-09-25T03:57:22.8382734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,288.21*50
2024-09-25T03:57:23.8380766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,288.18*5A
2024-09-25T03:57:24.8378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,288.25*50
2024-09-25T03:57:25.8376744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,288.19*56
2024-09-25T03:57:26.8375749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,288.05*53
2024-09-25T03:57:27.8373171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,288.02*79
2024-09-25T03:57:28.8370684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,288.17*7D
2024-09-25T03:57:29.8369260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,288.35*54
2024-09-25T03:57:30.8367654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,288.40*57
2024-09-25T03:57:31.8365668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,288.40*57
2024-09-25T03:57:32.8386433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,288.40*78
2024-09-25T03:57:33.8384098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,288.36*55
2024-09-25T03:57:34.8382237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,288.33*51
2024-09-25T03:57:35.8379987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,288.32*7F
2024-09-25T03:57:36.8378325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,288.16*52
2024-09-25T03:57:37.8397181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,287.82*54
2024-09-25T03:57:38.8337055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,287.52*75
2024-09-25T03:57:39.8335426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,287.45*75
2024-09-25T03:57:40.8333738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,287.59*7A
2024-09-25T03:57:41.8331409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,288.00*56
2024-09-25T03:57:42.8329495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,288.60*52
2024-09-25T03:57:43.8327512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,288.98*53
2024-09-25T03:57:44.8325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,288.77*7F
2024-09-25T03:57:45.8324742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,288.30*7D
2024-09-25T03:57:46.8321578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,288.03*50
2024-09-25T03:57:47.8319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.50,287.98*58
2024-09-25T03:57:48.8317584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.13,287.97*56
2024-09-25T03:57:49.8315535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,287.90*55
2024-09-25T03:57:50.8313593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,288.04*7E
2024-09-25T03:57:51.8312590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.36,288.46*72
2024-09-25T03:57:52.8309952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.96,288.71*73
2024-09-25T03:57:53.8307262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.51,288.40*7F
2024-09-25T03:57:54.8305485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,287.84*7B
2024-09-25T03:57:55.8303888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,287.64*55
2024-09-25T03:57:56.8301329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.39,287.83*5B
2024-09-25T03:57:57.8300523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.74,288.00*52
2024-09-25T03:57:58.8297965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.45,287.98*58
2024-09-25T03:57:59.8296341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,288.05*58
2024-09-25T03:58:00.8294416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,288.32*57
2024-09-25T03:58:01.8291232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,288.61*57
2024-09-25T03:58:02.8290470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,288.58*70
2024-09-25T03:58:03.8322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.80,288.16*7A
2024-09-25T03:58:04.8320797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.25,287.62*70
2024-09-25T03:58:05.8352235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.75,287.34*76
2024-09-25T03:58:06.8391328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.77,287.50*72
2024-09-25T03:58:07.8390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.16,287.99*5E
2024-09-25T03:58:08.8387972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.48,288.51*5E
2024-09-25T03:58:09.8386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.06,288.76*55
2024-09-25T03:58:10.8384248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.14,288.82*75
2024-09-25T03:58:11.8381471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,288.85*7D
2024-09-25T03:58:12.8380257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,288.70*7E
2024-09-25T03:58:13.8378568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,288.34*78
2024-09-25T03:58:14.8376248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,287.97*7B
2024-09-25T03:58:15.8374146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,287.71*75
2024-09-25T03:58:16.8372122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,287.68*59
2024-09-25T03:58:17.8370243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,287.92*50
2024-09-25T03:58:18.8368208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,288.20*53
2024-09-25T03:58:19.8366679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,288.25*53
2024-09-25T03:58:20.8364440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,288.06*7A
2024-09-25T03:58:21.8362231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,287.77*53
2024-09-25T03:58:22.8359180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,287.67*52
2024-09-25T03:58:23.8274917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,287.92*57
2024-09-25T03:58:24.8244540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.83,288.39*52
2024-09-25T03:58:25.8399149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.13,288.78*5F
2024-09-25T03:58:26.8395393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,288.72*59
2024-09-25T03:58:27.8392853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,288.17*7B
2024-09-25T03:58:28.8392586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.37,287.64*71
2024-09-25T03:58:29.8390355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.07,287.57*7E
2024-09-25T03:58:30.8388020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,287.94*7E
2024-09-25T03:58:31.8258212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,288.43*52
2024-09-25T03:58:32.8256188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,288.60*53
2024-09-25T03:58:33.8255919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,288.37*73
2024-09-25T03:58:34.8278848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,288.13*5A
2024-09-25T03:58:35.8277345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,288.15*78
2024-09-25T03:58:36.8273450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.97,288.19*52
2024-09-25T03:58:37.8299467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.90,288.10*5B
2024-09-25T03:58:38.8324275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,288.05*56
2024-09-25T03:58:39.8323178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,288.11*7B
2024-09-25T03:58:40.8321164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.51,288.21*75
2024-09-25T03:58:41.8319004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.34,288.13*7F
2024-09-25T03:58:42.8317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.47,287.98*70
2024-09-25T03:58:43.8315608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,287.92*7B
2024-09-25T03:58:44.8313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,287.94*56
2024-09-25T03:58:45.8312814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,288.13*5A
2024-09-25T03:58:46.8309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.14,288.39*71
2024-09-25T03:58:47.8308077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.77,288.58*76
2024-09-25T03:58:48.8306041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,288.53*79
2024-09-25T03:58:49.8303534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,288.22*5F
2024-09-25T03:58:50.8301571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,287.89*53
2024-09-25T03:58:51.8299955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,287.75*58
2024-09-25T03:58:52.8328175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.44,287.82*53
2024-09-25T03:58:53.8326733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.44,288.03*51
2024-09-25T03:58:54.8324749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,288.27*57
2024-09-25T03:58:55.8322284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,288.44*78
2024-09-25T03:58:56.8319950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.44,288.53*79
2024-09-25T03:58:57.8318430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.33,288.38*58
2024-09-25T03:58:58.8316167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.40,287.98*5E
2024-09-25T03:58:59.8314497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,287.57*7A
2024-09-25T03:59:00.8311451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,287.37*54
2024-09-25T03:59:01.8310008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,287.50*5B
2024-09-25T03:59:02.8308093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.01,287.79*5F
2024-09-25T03:59:03.8306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.14,287.92*57
2024-09-25T03:59:04.8303750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.88,287.99*5C
2024-09-25T03:59:05.8302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,288.18*56
2024-09-25T03:59:06.8299919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,288.31*70
2024-09-25T03:59:07.8297336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.32,288.26*7F
2024-09-25T03:59:08.8295385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.06,288.11*52
2024-09-25T03:59:09.8351584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,287.90*74
2024-09-25T03:59:10.8349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,287.56*58
2024-09-25T03:59:11.8347096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,287.20*5A
2024-09-25T03:59:12.8345475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,287.16*78
2024-09-25T03:59:13.8363997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,287.42*79
2024-09-25T03:59:14.8362152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,287.74*56
2024-09-25T03:59:15.8360342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.93,288.10*5D
2024-09-25T03:59:16.8358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.14,288.35*5E
2024-09-25T03:59:17.8391100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,288.33*70
2024-09-25T03:59:18.8389227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,288.21*7E
2024-09-25T03:59:19.8386496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,288.16*53
2024-09-25T03:59:20.8384014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,288.01*56
2024-09-25T03:59:21.8382889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,287.75*53
2024-09-25T03:59:22.8380227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,287.82*71
2024-09-25T03:59:23.8378962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.54,288.10*7A
2024-09-25T03:59:24.8376944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,288.15*7D
2024-09-25T03:59:25.8374711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,288.02*7F
2024-09-25T03:59:26.8372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,287.97*5F
2024-09-25T03:59:27.8293732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,288.09*53
2024-09-25T03:59:28.8334099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,288.30*5D
2024-09-25T03:59:29.8372787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,288.49*5C
2024-09-25T03:59:30.8395054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,288.51*59
2024-09-25T03:59:31.8298980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,288.42*54
2024-09-25T03:59:32.8295139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,288.40*77
2024-09-25T03:59:33.8312734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,288.53*7E
2024-09-25T03:59:34.8292393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,288.67*7C
2024-09-25T03:59:35.8327041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,288.64*79
2024-09-25T03:59:36.8325937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,288.54*51
2024-09-25T03:59:37.8322194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,288.65*5E
2024-09-25T03:59:38.8320910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,289.07*57
2024-09-25T03:59:39.8318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,289.58*51
2024-09-25T03:59:40.8316708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,289.77*7E
2024-09-25T03:59:41.8315024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.01,289.49*76
2024-09-25T03:59:42.8314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,289.12*7E
2024-09-25T03:59:43.8331298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,289.12*5A
2024-09-25T03:59:44.8329108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.72,289.53*57
2024-09-25T03:59:45.8327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.21,290.05*52
2024-09-25T03:59:46.8325507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,290.27*59
2024-09-25T03:59:47.8355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,290.13*79
2024-09-25T03:59:48.8353536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.68,289.92*75
2024-09-25T03:59:49.8434250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,289.90*72
2024-09-25T03:59:50.8349744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,289.95*5B
2024-09-25T03:59:51.8347220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,290.02*5B
2024-09-25T03:59:52.8344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.22,290.16*59
2024-09-25T03:59:53.8342529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.65,290.41*55
2024-09-25T03:59:54.8340638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,290.59*5C
2024-09-25T03:59:55.8339003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,290.55*74
2024-09-25T03:59:56.8337032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.38,290.30*78
2024-09-25T03:59:57.8335312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.02,290.25*7C
2024-09-25T03:59:58.8354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.70,290.61*77
2024-09-25T03:59:59.8352675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,290.94*76
2024-09-25T04:00:00.8283155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,290.85*51
2024-09-25T04:00:01.8329129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,290.71*5F
2024-09-25T04:00:02.8327252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,290.90*55
2024-09-25T04:00:03.8345370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,291.25*5E
2024-09-25T04:00:04.8322936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,291.55*55
2024-09-25T04:00:05.8321447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,291.64*59
2024-09-25T04:00:06.8318976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,291.55*5E
2024-09-25T04:00:07.8352478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,291.44*5E
2024-09-25T04:00:08.8314456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,291.44*5D
2024-09-25T04:00:09.8312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,291.50*51
2024-09-25T04:00:10.8311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.14,291.57*52
2024-09-25T04:00:11.8309176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,291.64*53
2024-09-25T04:00:12.8308562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,291.67*7E
2024-09-25T04:00:13.8305772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.65,291.66*78
2024-09-25T04:00:14.8303790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.74,291.63*7B
2024-09-25T04:00:15.8301544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.72,291.41*70
2024-09-25T04:00:16.8299340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,291.12*7B
2024-09-25T04:00:17.8297651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,291.07*59
2024-09-25T04:00:18.8295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.29,291.28*5F
2024-09-25T04:00:19.8293282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.23,291.60*5D
2024-09-25T04:00:20.8291390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,291.86*56
2024-09-25T04:00:21.8289589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,291.89*5D
2024-09-25T04:00:22.8287533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,291.77*7D
2024-09-25T04:00:23.8285822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,291.71*59
2024-09-25T04:00:24.8283282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,291.58*77
2024-09-25T04:00:25.8281484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,291.28*77
2024-09-25T04:00:26.8279347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,291.01*74
2024-09-25T04:00:27.8277549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,290.99*77
2024-09-25T04:00:28.8275451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,291.25*5A
2024-09-25T04:00:29.8273567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,291.62*5A
2024-09-25T04:00:30.8271488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,292.05*58
2024-09-25T04:00:31.8269417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,292.35*5A
2024-09-25T04:00:32.8267867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,292.24*5D
2024-09-25T04:00:33.8265576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,291.96*5F
2024-09-25T04:00:34.8419601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,291.91*7A
2024-09-25T04:00:35.8261494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,292.02*5D
2024-09-25T04:00:36.8259671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.32,292.07*56
2024-09-25T04:00:37.8257156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.71,291.92*57
2024-09-25T04:00:38.8255678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,291.64*56
2024-09-25T04:00:39.8408490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,291.55*7C
2024-09-25T04:00:40.8406958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.92,291.84*73
2024-09-25T04:00:41.8406332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.38,292.36*7F
2024-09-25T04:00:42.8403657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,292.76*7B
2024-09-25T04:00:43.8401797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,292.84*5E
2024-09-25T04:00:44.8399642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.90,292.75*5C
2024-09-25T04:00:45.8415639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.56,292.55*71
2024-09-25T04:00:46.8394719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,292.30*5D
2024-09-25T04:00:47.8393253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.04,292.10*51
2024-09-25T04:00:48.8390032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.42,292.09*54
2024-09-25T04:00:49.8389766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.67,292.27*5D
2024-09-25T04:00:50.8387597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,292.43*55
2024-09-25T04:00:51.8386276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,292.36*71
2024-09-25T04:00:52.8383966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,292.16*70
2024-09-25T04:00:53.8381385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.12,291.96*5E
2024-09-25T04:00:54.8377907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,291.88*58
2024-09-25T04:00:55.8376904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,292.04*5B
2024-09-25T04:00:56.8374451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,292.38*55
2024-09-25T04:00:57.8373977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,292.60*58
2024-09-25T04:00:58.8372093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,292.47*5C
2024-09-25T04:00:59.8370816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,292.15*71
2024-09-25T04:01:00.8378893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,291.96*5C
2024-09-25T04:01:01.8366650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.89,291.93*5E
2024-09-25T04:01:02.8365828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.87,291.82*57
2024-09-25T04:01:03.8361797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,291.61*57
2024-09-25T04:01:04.8361321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.45,291.55*7F
2024-09-25T04:01:05.8359293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.05,291.68*78
2024-09-25T04:01:06.8356862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.38,291.79*77
2024-09-25T04:01:07.8355069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,291.77*75
2024-09-25T04:01:08.8351991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.48,291.82*73
2024-09-25T04:01:09.8350253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.69,291.97*7A
2024-09-25T04:01:10.8348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.01,291.99*73
2024-09-25T04:01:11.8376551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,291.84*52
2024-09-25T04:01:12.8374270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,291.61*52
2024-09-25T04:01:13.8372329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,291.37*7B
2024-09-25T04:01:14.8406544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,291.27*54
2024-09-25T04:01:15.8404431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,291.46*5B
2024-09-25T04:01:16.8401301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,291.75*5C
2024-09-25T04:01:17.8399796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,291.95*54
2024-09-25T04:01:18.8398648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,292.12*51
2024-09-25T04:01:19.8396371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,292.24*71
2024-09-25T04:01:20.8394508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.14,292.08*58
2024-09-25T04:01:21.8392972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.13,291.50*73
2024-09-25T04:01:22.8421330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.98,290.90*7B
2024-09-25T04:01:23.8419519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,290.87*57
2024-09-25T04:01:24.8262374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.65,291.39*55
2024-09-25T04:01:25.8259037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.97,291.96*55
2024-09-25T04:01:26.8413351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.30,292.21*57
2024-09-25T04:01:27.8255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.27,292.08*7B
2024-09-25T04:01:28.8409528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.88,291.74*5A
2024-09-25T04:01:29.8407519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,1.29,291.63*55
2024-09-25T04:01:30.8405405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.17,291.85*79
2024-09-25T04:01:31.8402938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,291.99*72
2024-09-25T04:01:32.8402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,291.83*55
2024-09-25T04:01:33.8399268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,291.51*5E
2024-09-25T04:01:34.8397404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,291.43*74
2024-09-25T04:01:35.8395649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.43,291.76*5D
2024-09-25T04:01:36.8393351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.68,292.28*59
2024-09-25T04:01:37.8392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.25,292.62*58
2024-09-25T04:01:38.8389062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.32,292.63*7D
2024-09-25T04:01:39.8387874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.10,292.40*5A
2024-09-25T04:01:40.8385566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.46,292.06*54
2024-09-25T04:01:41.8383212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.37,291.87*79
2024-09-25T04:01:42.8399737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,291.95*55
2024-09-25T04:01:43.8407393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.09,292.16*54
2024-09-25T04:01:44.8395544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.02,292.30*51
2024-09-25T04:01:45.8289761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,292.24*78
2024-09-25T04:01:46.8288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.13,292.15*77
2024-09-25T04:01:47.8285388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.00,292.31*78
2024-09-25T04:01:48.8307113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,292.58*52
2024-09-25T04:01:49.8304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.71,292.74*71
2024-09-25T04:01:50.8303018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.16,292.81*54
2024-09-25T04:01:51.8300810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.21,292.78*55
2024-09-25T04:01:52.8298930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,292.53*78
2024-09-25T04:01:53.8296791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.91,292.42*7B
2024-09-25T04:01:54.8295142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.10,292.82*7A
2024-09-25T04:01:55.8293088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,293.53*53
2024-09-25T04:01:56.8312210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.03,293.99*5D
2024-09-25T04:01:57.8310208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.11,294.04*71
2024-09-25T04:01:58.8307875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,293.92*76
2024-09-25T04:01:59.8306145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,293.90*56
2024-09-25T04:02:00.8304276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.46,293.90*79
2024-09-25T04:02:01.8301766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,293.82*7C
2024-09-25T04:02:02.8300018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,293.79*51
2024-09-25T04:02:03.8298089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,293.90*59
2024-09-25T04:02:04.8296368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,294.11*5C
2024-09-25T04:02:05.8293875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,294.39*55
2024-09-25T04:02:06.8292276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,294.62*77
2024-09-25T04:02:07.8290033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,294.55*77
2024-09-25T04:02:08.8346131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,294.23*5C
2024-09-25T04:02:09.8345206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,294.03*58
2024-09-25T04:02:10.8342064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.87,294.18*53
2024-09-25T04:02:11.8341137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,294.54*5E
2024-09-25T04:02:12.8339057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,294.72*7B
2024-09-25T04:02:13.8371070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.46,294.60*5F
2024-09-25T04:02:14.8393682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.07,294.24*5A
2024-09-25T04:02:15.8391144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.74,293.80*75
2024-09-25T04:02:16.8389235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,293.68*75
2024-09-25T04:02:17.8283087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,294.15*50
2024-09-25T04:02:18.8301105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.40,294.79*54
2024-09-25T04:02:19.8299519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.67,295.04*5F
2024-09-25T04:02:20.8297550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,294.84*5E
2024-09-25T04:02:21.8330726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.12,294.43*5F
2024-09-25T04:02:22.8327930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.15,294.10*58
2024-09-25T04:02:23.8326473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.46,294.08*7C
2024-09-25T04:02:24.8324287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,294.16*5B
2024-09-25T04:02:25.8323694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.17,294.12*53
2024-09-25T04:02:26.8320982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.85,294.15*55
2024-09-25T04:02:27.8318456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.79,294.50*53
2024-09-25T04:02:28.8316845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,295.05*5A
2024-09-25T04:02:29.8351017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,295.42*7B
2024-09-25T04:02:30.8349254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.60,295.26*70
2024-09-25T04:02:31.8346699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.43,294.70*71
2024-09-25T04:02:32.8344911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,294.16*71
2024-09-25T04:02:33.8343145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,293.91*59
2024-09-25T04:02:34.8341253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,293.81*58
2024-09-25T04:02:35.8339450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.35,293.81*57
2024-09-25T04:02:36.8337296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.35,293.93*59
2024-09-25T04:02:37.8360617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,294.17*5E
2024-09-25T04:02:38.8359229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,294.43*54
2024-09-25T04:02:39.8356379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,294.47*58
2024-09-25T04:02:40.8354685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.59,294.24*50
2024-09-25T04:02:41.8352614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.41,294.00*5B
2024-09-25T04:02:42.8351420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,293.88*72
2024-09-25T04:02:43.8348749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,293.91*58
2024-09-25T04:02:44.8371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.79,294.11*53
2024-09-25T04:02:45.8369636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.15,294.32*59
2024-09-25T04:02:46.8367691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,294.23*52
2024-09-25T04:02:47.8365814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,293.98*73
2024-09-25T04:02:48.8394441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.46,293.99*79
2024-09-25T04:02:49.8393046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.37,294.24*76
2024-09-25T04:02:50.8390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,294.50*7C
2024-09-25T04:02:51.8388974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,294.70*5A
2024-09-25T04:02:52.8386257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,294.87*7E
2024-09-25T04:02:53.8385049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,294.89*70
2024-09-25T04:02:54.8382934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,294.69*70
2024-09-25T04:02:55.8380211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,294.36*58
2024-09-25T04:02:56.8378816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,294.28*55
2024-09-25T04:02:57.8376791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.25,294.60*59
2024-09-25T04:02:58.8375040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.21,294.93*57
2024-09-25T04:02:59.8372888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,295.00*5D
2024-09-25T04:03:00.8371603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,294.95*76
2024-09-25T04:03:01.8369596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,295.02*70
2024-09-25T04:03:02.8368385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,295.18*7D
2024-09-25T04:03:03.8364835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,295.33*7F
2024-09-25T04:03:04.8392744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,295.29*55
2024-09-25T04:03:05.8390875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,295.22*52
2024-09-25T04:03:06.8401314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,295.36*5C
2024-09-25T04:03:07.8386513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,295.61*53
2024-09-25T04:03:08.8405670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,295.78*53
2024-09-25T04:03:09.8403664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,295.84*7B
2024-09-25T04:03:10.8401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,295.84*71
2024-09-25T04:03:11.8398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,295.90*75
2024-09-25T04:03:12.8397328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,296.24*51
2024-09-25T04:03:13.8395710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,296.62*5C
2024-09-25T04:03:14.8392588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,296.67*5C
2024-09-25T04:03:15.8297368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,296.50*5B
2024-09-25T04:03:16.8295362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,296.38*55
2024-09-25T04:03:17.8293317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,296.57*5C
2024-09-25T04:03:18.8292463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,297.07*55
2024-09-25T04:03:19.8290492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,297.56*56
2024-09-25T04:03:20.8287369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,297.66*78
2024-09-25T04:03:21.8285865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.40,297.44*70
2024-09-25T04:03:22.8283823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.04,297.32*57
2024-09-25T04:03:23.8437768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,297.42*71
2024-09-25T04:03:24.8279430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,297.56*51
2024-09-25T04:03:25.8277561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.26,297.77*5E
2024-09-25T04:03:26.8276133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,298.02*5C
2024-09-25T04:03:27.8274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.91,298.07*5B
2024-09-25T04:03:28.8271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,297.89*51
2024-09-25T04:03:29.8425118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,297.65*70
2024-09-25T04:03:30.8423629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.99,297.52*73
2024-09-25T04:03:31.8421792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.34,297.64*77
2024-09-25T04:03:32.8420423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.11,297.96*70
2024-09-25T04:03:33.8417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,298.24*76
2024-09-25T04:03:34.8416286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,298.38*7E
2024-09-25T04:03:35.8413644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.84,298.45*7B
2024-09-25T04:03:36.8431776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,298.40*7D
2024-09-25T04:03:37.8409981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,298.37*55
2024-09-25T04:03:38.8408487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,298.51*5A
2024-09-25T04:03:39.8271350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.75,298.75*5C
2024-09-25T04:03:40.8269581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.05,298.93*5B
2024-09-25T04:03:41.8267092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,298.85*5B
2024-09-25T04:03:42.8420778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,298.47*7B
2024-09-25T04:03:43.8417952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.71,298.09*74
2024-09-25T04:03:44.8295088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.59,297.87*70
2024-09-25T04:03:45.8293525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.40,297.86*7B
2024-09-25T04:03:46.8292048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,298.20*74
2024-09-25T04:03:47.8289461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,298.72*52
2024-09-25T04:03:48.8287280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.61,299.16*5E
2024-09-25T04:03:49.8285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.05,299.39*72
2024-09-25T04:03:50.8284374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.06,299.42*73
2024-09-25T04:03:51.8281734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.78,299.27*75
2024-09-25T04:03:52.8279169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,299.02*7F
2024-09-25T04:03:53.8317976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,298.70*79
2024-09-25T04:03:54.8314481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.51,298.41*72
2024-09-25T04:03:55.8312678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.06,298.39*70
2024-09-25T04:03:56.8310983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.52,298.76*70
2024-09-25T04:03:57.8308970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,299.52*75
2024-09-25T04:03:58.8307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,300.37*7F
2024-09-25T04:03:59.8304996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,300.84*70
2024-09-25T04:04:00.8304000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.80,300.75*55
2024-09-25T04:04:01.8300836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.20,300.31*56
2024-09-25T04:04:02.8299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.07,300.14*53
2024-09-25T04:04:03.8296809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,300.59*55
2024-09-25T04:04:04.8294930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.32,301.40*5B
2024-09-25T04:04:05.8293138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.36,302.17*57
2024-09-25T04:04:06.8349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.30,302.61*50
2024-09-25T04:04:07.8346913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,302.60*70
2024-09-25T04:04:08.8345469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.34,302.47*72
2024-09-25T04:04:09.8342472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.55,302.47*79
2024-09-25T04:04:10.8339704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,302.43*7F
2024-09-25T04:04:11.8338768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,302.30*71
2024-09-25T04:04:12.8336275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,302.30*75
2024-09-25T04:04:13.8335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,302.57*70
2024-09-25T04:04:14.8333174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,302.92*5D
2024-09-25T04:04:15.8331103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.07,303.11*5E
2024-09-25T04:04:16.8329929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.40,303.00*72
2024-09-25T04:04:17.8326947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.46,302.74*72
2024-09-25T04:04:18.8325046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,302.58*70
2024-09-25T04:04:19.8323334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,302.58*56
2024-09-25T04:04:20.8321679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,302.56*70
2024-09-25T04:04:21.8319603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.61,302.22*74
2024-09-25T04:04:22.8338615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.95,301.68*7E
2024-09-25T04:04:23.8336854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,301.53*7A
2024-09-25T04:04:24.8334422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.01,301.73*57
2024-09-25T04:04:25.8332510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.82,301.63*50
2024-09-25T04:04:26.8330094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,301.13*55
2024-09-25T04:04:27.8328637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,300.86*72
2024-09-25T04:04:28.8326587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.29,300.92*76
2024-09-25T04:04:29.8324444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.42,300.85*73
2024-09-25T04:04:30.8322632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.69,300.63*7D
2024-09-25T04:04:31.8320781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,300.42*5B
2024-09-25T04:04:32.8317898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,300.16*7B
2024-09-25T04:04:33.8316155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,299.73*7F
2024-09-25T04:04:34.8314548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,299.36*78
2024-09-25T04:04:35.8312315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,299.17*54
2024-09-25T04:04:36.8310665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,299.11*57
2024-09-25T04:04:37.8345298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,299.06*7D
2024-09-25T04:04:38.8391637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.93,298.91*74
2024-09-25T04:04:39.8389489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.23,298.78*5A
2024-09-25T04:04:40.8387134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,298.80*51
2024-09-25T04:04:41.8385411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.17,298.92*59
2024-09-25T04:04:42.8383150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.83,299.01*55
2024-09-25T04:04:43.8381641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.75,299.00*5C
2024-09-25T04:04:44.8379661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,299.08*56
2024-09-25T04:04:45.8376872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,299.35*5C
2024-09-25T04:04:46.8375519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,299.60*5E
2024-09-25T04:04:47.8372729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,299.56*53
2024-09-25T04:04:48.8371271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.35,299.36*7D
2024-09-25T04:04:49.8370075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.18,299.30*77
2024-09-25T04:04:50.8367367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.59,299.44*72
2024-09-25T04:04:51.8365410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,299.69*73
2024-09-25T04:04:52.8438285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,299.96*58
2024-09-25T04:04:53.8436372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,300.22*5B
2024-09-25T04:04:54.8278883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.50,300.34*56
2024-09-25T04:04:55.8275789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,300.39*5B
2024-09-25T04:04:56.8273235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,300.52*59
2024-09-25T04:04:57.8428113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,300.83*51
2024-09-25T04:04:58.8426412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,301.17*52
2024-09-25T04:04:59.8424262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,301.34*59
2024-09-25T04:05:00.8421939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,301.33*54
2024-09-25T04:05:01.8419254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,301.22*54
2024-09-25T04:05:02.8417669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.26,301.05*78
2024-09-25T04:05:03.8415760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.22,300.83*75
2024-09-25T04:05:04.8413707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,300.75*7A
2024-09-25T04:05:05.8411465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,300.92*57
2024-09-25T04:05:06.8409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.63,301.16*56
2024-09-25T04:05:07.8408228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.45,301.29*5E
2024-09-25T04:05:08.8404940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,301.40*72
2024-09-25T04:05:09.8403963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,301.55*76
2024-09-25T04:05:10.8401945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.04,301.66*78
2024-09-25T04:05:11.8400421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,301.73*71
2024-09-25T04:05:12.8398039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,301.67*7C
2024-09-25T04:05:13.8396299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,301.56*5C
2024-09-25T04:05:14.8393467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.34,301.65*52
2024-09-25T04:05:15.8285059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.35,301.92*58
2024-09-25T04:05:16.8439332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,302.25*58
2024-09-25T04:05:17.8437930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,302.48*71
2024-09-25T04:05:18.8436226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,302.42*79
2024-09-25T04:05:19.8433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,302.15*74
2024-09-25T04:05:20.8432522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,301.94*78
2024-09-25T04:05:21.8429983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,301.94*5B
2024-09-25T04:05:22.8427917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,302.11*55
2024-09-25T04:05:23.8292634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.16,302.38*5E
2024-09-25T04:05:24.8290599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,302.65*58
2024-09-25T04:05:25.8339401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,302.82*71
2024-09-25T04:05:26.8337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,302.93*59
2024-09-25T04:05:27.8335609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,303.08*53
2024-09-25T04:05:28.8333646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,303.29*76
2024-09-25T04:05:29.8331665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,303.34*55
2024-09-25T04:05:30.8329474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,303.07*79
2024-09-25T04:05:31.8327055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,302.73*7C
2024-09-25T04:05:32.8325167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,302.78*78
2024-09-25T04:05:33.8323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,303.23*52
2024-09-25T04:05:34.8321896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,303.64*50
2024-09-25T04:05:35.8319419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.04,303.71*54
2024-09-25T04:05:36.8317780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.46,303.57*79
2024-09-25T04:05:37.8315475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,303.41*7F
2024-09-25T04:05:38.8313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,303.25*78
2024-09-25T04:05:39.8312119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,303.19*7C
2024-09-25T04:05:40.8309251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,303.29*72
2024-09-25T04:05:41.8307572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,303.41*7D
2024-09-25T04:05:42.8305447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,303.41*75
2024-09-25T04:05:43.8303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,303.41*71
2024-09-25T04:05:44.8301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,303.44*5A
2024-09-25T04:05:45.8299520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,303.39*54
2024-09-25T04:05:46.8298281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,303.27*5B
2024-09-25T04:05:47.8295233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,303.17*59
2024-09-25T04:05:48.8294216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,303.24*79
2024-09-25T04:05:49.8292374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,303.51*79
2024-09-25T04:05:50.8289674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,303.64*54
2024-09-25T04:05:51.8287845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,303.32*55
2024-09-25T04:05:52.8442150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,302.79*72
2024-09-25T04:05:53.8439814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,302.68*73
2024-09-25T04:05:54.8438193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,303.09*5E
2024-09-25T04:05:55.8280093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.33,303.68*58
2024-09-25T04:05:56.8277841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.48,304.19*70
2024-09-25T04:05:57.8275160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.71,304.40*75
2024-09-25T04:05:58.8430403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,304.22*56
2024-09-25T04:05:59.8427616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.51,303.83*76
2024-09-25T04:06:00.8426385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,303.50*78
2024-09-25T04:06:01.8423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,303.39*78
2024-09-25T04:06:02.8421124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,303.38*54
2024-09-25T04:06:03.8420066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,303.39*57
2024-09-25T04:06:04.8418947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,303.36*57
2024-09-25T04:06:05.8415375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,303.36*54
2024-09-25T04:06:06.8412447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,303.52*5D
2024-09-25T04:06:07.8412232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,303.92*5A
2024-09-25T04:06:08.8418619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.53,304.44*7C
2024-09-25T04:06:09.8408755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.36,304.76*7F
2024-09-25T04:06:10.8405476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,304.72*53
2024-09-25T04:06:11.8405347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,304.34*56
2024-09-25T04:06:12.8401724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,303.90*7A
2024-09-25T04:06:13.8400289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,303.70*78
2024-09-25T04:06:14.8397493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,303.77*7C
2024-09-25T04:06:15.8396743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.56,304.01*5E
2024-09-25T04:06:16.8395490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,304.24*5C
2024-09-25T04:06:17.8391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,304.37*5A
2024-09-25T04:06:18.8390305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,304.54*58
2024-09-25T04:06:19.8388317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.59,304.77*7A
2024-09-25T04:06:20.8385214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,304.92*77
2024-09-25T04:06:21.8383515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,304.89*54
2024-09-25T04:06:22.8382812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,304.79*79
2024-09-25T04:06:23.8381426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,304.77*78
2024-09-25T04:06:24.8379109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,304.88*78
2024-09-25T04:06:25.8408378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,304.90*51
2024-09-25T04:06:26.8430379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,304.69*7C
2024-09-25T04:06:27.8429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,304.49*7D
2024-09-25T04:06:28.8452673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,304.42*79
2024-09-25T04:06:29.8424715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,304.44*70
2024-09-25T04:06:30.8422545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,304.42*50
2024-09-25T04:06:31.8420202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.66,304.52*5D
2024-09-25T04:06:32.8418846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.88,305.00*56
2024-09-25T04:06:33.8417280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.17,305.69*54
2024-09-25T04:06:34.8416252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,306.04*73
2024-09-25T04:06:35.8412461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.37,305.79*5B
2024-09-25T04:06:36.8410802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,1.45,305.29*5C
2024-09-25T04:06:37.8408401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.21,305.01*51
2024-09-25T04:06:38.8449210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.62,304.88*7B
2024-09-25T04:06:39.8354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,304.63*72
2024-09-25T04:06:40.8353283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.86,304.53*58
2024-09-25T04:06:41.8444528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.40,304.87*55
2024-09-25T04:06:42.8442487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.77,305.43*57
2024-09-25T04:06:43.8284465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.88,305.93*59
2024-09-25T04:06:44.8282370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,306.33*77
2024-09-25T04:06:45.8436522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,306.53*51
2024-09-25T04:06:46.8435374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.46,306.53*5E
2024-09-25T04:06:47.8432234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,306.52*5E
2024-09-25T04:06:48.8430398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,306.45*73
2024-09-25T04:06:49.8428320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,306.23*70
2024-09-25T04:06:50.8426399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.94,306.15*77
2024-09-25T04:06:51.8424192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,306.46*57
2024-09-25T04:06:52.8422639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.06,307.20*5C
2024-09-25T04:06:53.8420513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.03,307.97*51
2024-09-25T04:06:54.8418874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,308.31*5C
2024-09-25T04:06:55.8416659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.57,308.12*5F
2024-09-25T04:06:56.8414806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.64,307.75*5E
2024-09-25T04:06:57.8413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.21,307.80*57
2024-09-25T04:06:58.8410665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,308.30*5B
2024-09-25T04:06:59.8408702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.99,308.67*54
2024-09-25T04:07:00.8406738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,308.52*58
2024-09-25T04:07:01.8404582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,308.07*7E
2024-09-25T04:07:02.8403285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,307.92*76
2024-09-25T04:07:03.8449559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,308.34*74
2024-09-25T04:07:04.8290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.60,308.88*59
2024-09-25T04:07:05.8289613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,309.11*5A
2024-09-25T04:07:06.8287659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,309.01*77
2024-09-25T04:07:07.8442147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.40,308.79*58
2024-09-25T04:07:08.8440012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.29,308.64*57
2024-09-25T04:07:09.8303709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,308.49*51
2024-09-25T04:07:10.8301541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,308.22*5E
2024-09-25T04:07:11.8298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.86,307.81*5E
2024-09-25T04:07:12.8297138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,307.38*5F
2024-09-25T04:07:13.8451134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,307.27*77
2024-09-25T04:07:14.8449755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,307.50*78
2024-09-25T04:07:15.8291019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,307.78*52
2024-09-25T04:07:16.8289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,308.09*58
2024-09-25T04:07:17.8323949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.74,308.43*7C
2024-09-25T04:07:18.8374753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.22,308.55*71
2024-09-25T04:07:19.8373039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,308.34*57
2024-09-25T04:07:20.8370704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.10,307.91*76
2024-09-25T04:07:21.8368934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.43,307.42*7E
2024-09-25T04:07:22.8366544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,307.02*73
2024-09-25T04:07:23.8365946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.92,306.86*55
2024-09-25T04:07:24.8363044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.94,307.03*5F
2024-09-25T04:07:25.8361242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.30,307.32*51
2024-09-25T04:07:26.8406591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,307.33*54
2024-09-25T04:07:27.8322606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,307.11*76
2024-09-25T04:07:28.8320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.55,307.07*51
2024-09-25T04:07:29.8318603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,307.45*5D
2024-09-25T04:07:30.8316414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,307.98*7D
2024-09-25T04:07:31.8314313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,308.20*5C
2024-09-25T04:07:32.8312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,308.10*7B
2024-09-25T04:07:33.8311031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.34,307.90*7B
2024-09-25T04:07:34.8309724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.28,307.66*71
2024-09-25T04:07:35.8306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.52,307.43*7D
2024-09-25T04:07:36.8305178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.19,307.39*55
2024-09-25T04:07:37.8302085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.31,307.73*54
2024-09-25T04:07:38.8299730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.92,308.49*58
2024-09-25T04:07:39.8299513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.73,309.34*72
2024-09-25T04:07:40.8297418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.25,309.72*78
2024-09-25T04:07:41.8294518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.96,309.52*51
2024-09-25T04:07:42.8314514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.11,309.05*51
2024-09-25T04:07:43.8312506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.36,308.80*75
2024-09-25T04:07:44.8309896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.24,308.91*72
2024-09-25T04:07:45.8307802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.97,309.01*71
2024-09-25T04:07:46.8345197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.72,308.92*7A
2024-09-25T04:07:47.8343307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,308.72*5F
2024-09-25T04:07:48.8341121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,308.57*5E
2024-09-25T04:07:49.8339817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,308.61*51
2024-09-25T04:07:50.8337366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,309.06*5F
2024-09-25T04:07:51.8335973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.26,309.80*70
2024-09-25T04:07:52.8333003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,2.17,310.33*74
2024-09-25T04:07:53.8331443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.14,310.39*73
2024-09-25T04:07:54.8371113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.26,309.98*55
2024-09-25T04:07:55.8368835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.42,309.53*73
2024-09-25T04:07:56.8367276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.46,309.39*73
2024-09-25T04:07:57.8364664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.84,309.41*79
2024-09-25T04:07:58.8363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.98,309.25*71
2024-09-25T04:07:59.8360954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.09,309.00*56
2024-09-25T04:08:00.8358671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,309.11*5B
2024-09-25T04:08:01.8357764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,309.56*5D
2024-09-25T04:08:02.8354932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.40,309.90*7A
2024-09-25T04:08:03.8352965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,309.85*53
2024-09-25T04:08:04.8351120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.43,309.55*58
2024-09-25T04:08:05.8348930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,309.41*57
2024-09-25T04:08:06.8346804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,309.67*55
2024-09-25T04:08:07.8344618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.57,310.10*52
2024-09-25T04:08:08.8368647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.19,310.30*5D
2024-09-25T04:08:09.8366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,310.13*7C
2024-09-25T04:08:10.8364996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.39,309.56*7E
2024-09-25T04:08:11.8362326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.08,308.69*78
2024-09-25T04:08:12.8415386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.36,308.14*71
2024-09-25T04:08:13.8414239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.38,308.15*52
2024-09-25T04:08:14.8411701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.26,308.56*5F
2024-09-25T04:08:15.8409492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,309.02*5C
2024-09-25T04:08:16.8407454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,309.09*73
2024-09-25T04:08:17.8406450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.04,308.87*7C
2024-09-25T04:08:18.8404494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.38,308.74*77
2024-09-25T04:08:19.8401508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.31,308.90*77
2024-09-25T04:08:20.8399893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.50,309.24*5F
2024-09-25T04:08:21.8397904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,309.33*5E
2024-09-25T04:08:22.8395278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.41,308.95*78
2024-09-25T04:08:23.8393472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.24,308.46*74
2024-09-25T04:08:24.8392077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.97,308.10*7F
2024-09-25T04:08:25.8414603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.92,307.95*76
2024-09-25T04:08:26.8407592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.04,308.07*5A
2024-09-25T04:08:27.8406921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.03,308.34*5A
2024-09-25T04:08:28.8404249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.49,308.68*52
2024-09-25T04:08:29.8402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.31,309.14*5E
2024-09-25T04:08:30.8400364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.07,309.75*78
2024-09-25T04:08:31.8399349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.08,310.08*56
2024-09-25T04:08:32.8396716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.13,309.77*5B
2024-09-25T04:08:33.8395083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.91,309.15*57
2024-09-25T04:08:34.8392862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,308.82*76
2024-09-25T04:08:35.8390373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.39,308.93*77
2024-09-25T04:08:36.8388617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.31,309.16*58
2024-09-25T04:08:37.8386915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.67,309.41*5E
2024-09-25T04:08:38.8384751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,309.61*75
2024-09-25T04:08:39.8382900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,309.67*77
2024-09-25T04:08:40.8380682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,309.84*51
2024-09-25T04:08:41.8379475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,310.36*74
2024-09-25T04:08:42.8376483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.40,311.00*7B
2024-09-25T04:08:43.8374833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.16,311.39*78
2024-09-25T04:08:44.8373594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,311.47*78
2024-09-25T04:08:45.8370455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,311.39*7D
2024-09-25T04:08:46.8369202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.22,311.20*76
2024-09-25T04:08:47.8367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.39,310.87*74
2024-09-25T04:08:48.8364976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.41,310.69*76
2024-09-25T04:08:49.8386542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.81,310.85*50
2024-09-25T04:08:50.8385034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.04,311.20*52
2024-09-25T04:08:51.8382778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,311.55*5D
2024-09-25T04:08:52.8380949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,311.77*76
2024-09-25T04:08:53.8379885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.71,311.81*5A
2024-09-25T04:08:54.8377024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.43,311.62*57
2024-09-25T04:08:55.8374646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.50,311.13*5F
2024-09-25T04:08:56.8372776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.65,310.55*7A
2024-09-25T04:08:57.8371072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,310.38*7F
2024-09-25T04:08:58.8368982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.80,310.86*5B
2024-09-25T04:08:59.8367519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.75,311.52*53
2024-09-25T04:09:00.8364689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.55,311.75*5B
2024-09-25T04:09:01.8362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,311.45*56
2024-09-25T04:09:02.8360819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.79,310.92*57
2024-09-25T04:09:03.8359154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.46,310.57*50
2024-09-25T04:09:04.8356005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.51,310.49*79
2024-09-25T04:09:05.8353731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,310.58*5D
2024-09-25T04:09:06.8353573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,310.70*5C
2024-09-25T04:09:07.8351160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,310.81*5F
2024-09-25T04:09:08.8349370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,310.88*5C
2024-09-25T04:09:09.8346891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,310.74*55
2024-09-25T04:09:10.8345375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,310.59*73
2024-09-25T04:09:11.8343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,310.61*7C
2024-09-25T04:09:12.8341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,310.65*7F
2024-09-25T04:09:13.8373475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,310.62*78
2024-09-25T04:09:14.8407212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.76,310.68*77
2024-09-25T04:09:15.8406444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.80,310.92*7A
2024-09-25T04:09:16.8404332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.05,311.09*5E
2024-09-25T04:09:17.8403074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,311.07*59
2024-09-25T04:09:18.8400367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,311.11*78
2024-09-25T04:09:19.8398294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,311.27*7B
2024-09-25T04:09:20.8416082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,311.36*5E
2024-09-25T04:09:21.8412787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,311.34*59
2024-09-25T04:09:22.8411550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,311.44*7C
2024-09-25T04:09:23.8410136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,311.74*79
2024-09-25T04:09:24.8407760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,311.91*77
2024-09-25T04:09:25.8406137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,311.76*7A
2024-09-25T04:09:26.8403580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,311.70*5E
2024-09-25T04:09:27.8402374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,312.02*51
2024-09-25T04:09:28.8400028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,312.51*54
2024-09-25T04:09:29.8397595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.03,312.90*72
2024-09-25T04:09:30.8282752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.22,312.96*70
2024-09-25T04:09:31.8436002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,312.75*58
2024-09-25T04:09:32.8434996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,312.56*7B
2024-09-25T04:09:33.8432168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.69,312.37*7F
2024-09-25T04:09:34.8430601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.83,312.08*79
2024-09-25T04:09:35.8428706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,312.02*7E
2024-09-25T04:09:36.8426799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,312.42*52
2024-09-25T04:09:37.8424773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.55,313.08*54
2024-09-25T04:09:38.8422562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.24,313.48*7D
2024-09-25T04:09:39.8420699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,313.35*5B
2024-09-25T04:09:40.8418460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.76,313.05*57
2024-09-25T04:09:41.8416847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.21,312.87*73
2024-09-25T04:09:42.8414544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,312.80*7D
2024-09-25T04:09:43.8413354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.08,312.78*56
2024-09-25T04:09:44.8410656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.95,312.87*56
2024-09-25T04:09:45.8408612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.25,313.02*54
2024-09-25T04:09:46.8405928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,313.02*51
2024-09-25T04:09:47.8404531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,312.67*7B
2024-09-25T04:09:48.8403329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.87,312.21*74
2024-09-25T04:09:49.8401288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.23,312.09*72
2024-09-25T04:09:50.8398852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,312.22*57
2024-09-25T04:09:51.8396630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,312.26*50
2024-09-25T04:09:52.8394530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,312.00*5D
2024-09-25T04:09:53.8392977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,311.59*71
2024-09-25T04:09:54.8391555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,311.53*71
2024-09-25T04:09:55.8388954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,311.89*5A
2024-09-25T04:09:56.8387210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,312.28*5E
2024-09-25T04:09:57.8385554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.57,312.33*5B
2024-09-25T04:09:58.8382648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,312.02*73
2024-09-25T04:09:59.8436379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.65,311.64*57
2024-09-25T04:10:00.8434462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.16,311.37*58
2024-09-25T04:10:01.8432489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,311.11*71
2024-09-25T04:10:02.8430109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,310.82*75
2024-09-25T04:10:03.8428312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,310.54*75
2024-09-25T04:10:04.8460904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,310.39*77
2024-09-25T04:10:05.8362488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,310.49*54
2024-09-25T04:10:06.8386341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,310.67*50
2024-09-25T04:10:07.8384560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.06,310.88*7A
2024-09-25T04:10:08.8382918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.28,311.21*71
2024-09-25T04:10:09.8380012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.12,311.38*74
2024-09-25T04:10:10.8378017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.22,311.27*7B
2024-09-25T04:10:11.8376499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,311.14*59
2024-09-25T04:10:12.8374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.56,310.92*52
2024-09-25T04:10:13.8319750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.09,310.37*52
2024-09-25T04:10:14.8473190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.16,309.64*74
2024-09-25T04:10:15.8470525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.88,309.13*7F
2024-09-25T04:10:16.8395317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.25,309.13*5A
2024-09-25T04:10:17.8393708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-4.12,309.60*5F
2024-09-25T04:10:18.8391951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.88,310.33*58
2024-09-25T04:10:19.8389838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.58,310.96*76
2024-09-25T04:10:20.8387761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.28,311.11*75
2024-09-25T04:10:21.8386018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.82,310.64*5A
2024-09-25T04:10:22.8382776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,3.09,309.74*53
2024-09-25T04:10:23.8381551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.30,308.97*7E
2024-09-25T04:10:24.8379558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.85,308.63*77
2024-09-25T04:10:25.8377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.88,308.57*78
2024-09-25T04:10:26.8429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.66,308.64*56
2024-09-25T04:10:27.8426359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.61,308.95*54
2024-09-25T04:10:28.8301573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.74,309.39*56
2024-09-25T04:10:29.8318889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.83,309.76*7C
2024-09-25T04:10:30.8396492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.33,309.93*75
2024-09-25T04:10:31.8394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.37,310.01*7A
2024-09-25T04:10:32.8393264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.07,310.05*78
2024-09-25T04:10:33.8390718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,309.99*76
2024-09-25T04:10:34.8388985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,309.76*79
2024-09-25T04:10:35.8421331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.22,309.41*7D
2024-09-25T04:10:36.8473140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.73,309.16*7F
2024-09-25T04:10:37.8471476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.92,309.13*7A
2024-09-25T04:10:38.8312392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.62,309.23*5F
2024-09-25T04:10:39.8310899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.43,309.39*56
2024-09-25T04:10:40.8309692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,309.57*57
2024-09-25T04:10:41.8462801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.55,309.81*50
2024-09-25T04:10:42.8304767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.88,310.08*5F
2024-09-25T04:10:43.8303148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.78,310.36*77
2024-09-25T04:10:44.8329421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.29,310.67*7A
2024-09-25T04:10:45.8327202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,310.88*54
2024-09-25T04:10:46.8444802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,310.88*5F
2024-09-25T04:10:47.8443247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.32,310.56*70
2024-09-25T04:10:48.8441150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.36,310.26*78
2024-09-25T04:10:49.8444963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.88,310.27*79
2024-09-25T04:10:50.8436703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.56,310.36*7A
2024-09-25T04:10:51.8435255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.56,310.36*7E
2024-09-25T04:10:52.8433371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,310.55*5A
2024-09-25T04:10:53.8431141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.27,311.19*54
2024-09-25T04:10:54.8429246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,1.95,312.07*76
2024-09-25T04:10:55.8306090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,3.28,312.76*7C
2024-09-25T04:10:56.8304898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.19,312.99*73
2024-09-25T04:10:57.8301714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.84,312.76*5B
2024-09-25T04:10:58.8455431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.37,312.48*75
2024-09-25T04:10:59.8453392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.78,312.64*76
2024-09-25T04:11:00.8452523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.45,312.93*7C
2024-09-25T04:11:01.8359759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.75,312.87*73
2024-09-25T04:11:02.8357312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.82,312.60*7F
2024-09-25T04:11:03.8355548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,312.34*73
2024-09-25T04:11:04.8353568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,312.36*53
2024-09-25T04:11:05.8351455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.22,312.74*78
2024-09-25T04:11:06.8349734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.15,313.09*76
2024-09-25T04:11:07.8348932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.56,313.27*7B
2024-09-25T04:11:08.8346552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.38,313.24*75
2024-09-25T04:11:09.8344760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,313.05*7B
2024-09-25T04:11:10.8342104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,312.73*72
2024-09-25T04:11:11.8339342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.36,312.44*77
2024-09-25T04:11:12.8337555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,312.33*7B
2024-09-25T04:11:13.8335522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.35,312.34*5E
2024-09-25T04:11:14.8334092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.40,312.14*56
2024-09-25T04:11:15.8331765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,311.74*78
2024-09-25T04:11:16.8414842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,311.41*76
2024-09-25T04:11:17.8412459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,311.44*7A
2024-09-25T04:11:18.8412720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.28,311.80*7C
2024-09-25T04:11:19.8408950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.62,312.19*71
2024-09-25T04:11:20.8407112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.38,312.34*70
2024-09-25T04:11:21.8405183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.96,312.16*72
2024-09-25T04:11:22.8403081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.53,311.87*54
2024-09-25T04:11:23.8401182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,311.70*78
2024-09-25T04:11:24.8399123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.12,311.56*76
2024-09-25T04:11:25.8397603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.79,311.31*77
2024-09-25T04:11:26.8394953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,310.97*76
2024-09-25T04:11:27.8393145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,310.82*71
2024-09-25T04:11:28.8391026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,311.02*52
2024-09-25T04:11:29.8389336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,311.42*51
2024-09-25T04:11:30.8387609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.15,311.61*54
2024-09-25T04:11:31.8386479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,311.40*56
2024-09-25T04:11:32.8384234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,311.02*56
2024-09-25T04:11:33.8381336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,310.93*5E
2024-09-25T04:11:34.8378303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,311.34*5D
2024-09-25T04:11:35.8376966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,311.77*58
2024-09-25T04:11:36.8404132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,311.72*5A
2024-09-25T04:11:37.8460085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,311.33*7F
2024-09-25T04:11:38.8459273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,311.03*7E
2024-09-25T04:11:39.8457693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,310.98*7A
2024-09-25T04:11:40.8454885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,311.00*79
2024-09-25T04:11:41.8453690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.92,310.99*5C
2024-09-25T04:11:42.8451596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,311.10*57
2024-09-25T04:11:43.8293307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,311.34*7F
2024-09-25T04:11:44.8447514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.74,311.42*7F
2024-09-25T04:11:45.8338167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.31,311.22*56
2024-09-25T04:11:46.8336314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,310.95*57
2024-09-25T04:11:47.8334359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,310.82*5C
2024-09-25T04:11:48.8332758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,310.76*53
2024-09-25T04:11:49.8330809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.53,310.76*51
2024-09-25T04:11:50.8328297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,310.82*73
2024-09-25T04:11:51.8326552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,310.82*76
2024-09-25T04:11:52.8481262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,310.58*75
2024-09-25T04:11:53.8322221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,310.28*53
2024-09-25T04:11:54.8320137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,310.27*5C
2024-09-25T04:11:55.8318273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,310.66*5A
2024-09-25T04:11:56.8316435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,311.18*53
2024-09-25T04:11:57.8314678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,311.28*51
2024-09-25T04:11:58.8337842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.30,310.85*54
2024-09-25T04:11:59.8336684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.21,310.32*54
2024-09-25T04:12:00.8362020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,310.15*54
2024-09-25T04:12:01.8390041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,310.35*52
2024-09-25T04:12:02.8390974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.46,310.69*5F
2024-09-25T04:12:03.8388469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.86,310.88*5B
2024-09-25T04:12:04.8386986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,310.84*77
2024-09-25T04:12:05.8384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,310.73*7F
2024-09-25T04:12:06.8382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,310.74*5B
2024-09-25T04:12:07.8380065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.97,310.89*76
2024-09-25T04:12:08.8379503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.34,311.15*7E
2024-09-25T04:12:09.8377353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.21,311.44*7C
2024-09-25T04:12:10.8374656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,311.60*56
2024-09-25T04:12:11.8372778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,311.50*53
2024-09-25T04:12:12.8370662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,311.26*7C
2024-09-25T04:12:13.8368756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.01,311.02*7B
2024-09-25T04:12:14.8366999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.82,310.82*79
2024-09-25T04:12:15.8365630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.32,310.69*7D
2024-09-25T04:12:16.8362948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,310.68*76
2024-09-25T04:12:17.8361097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,310.92*5D
2024-09-25T04:12:18.8359171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.39,311.43*5E
2024-09-25T04:12:19.8356805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.49,312.02*75
2024-09-25T04:12:20.8355036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.46,312.51*79
2024-09-25T04:12:21.8353084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.02,312.66*7E
2024-09-25T04:12:22.8350921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.65,312.19*56
2024-09-25T04:12:23.8348639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.14,311.33*57
2024-09-25T04:12:24.8346600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.14,310.83*70
2024-09-25T04:12:25.8345192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.88,310.82*72
2024-09-25T04:12:26.8342785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.02,311.02*52
2024-09-25T04:12:27.8341351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.56,311.36*50
2024-09-25T04:12:28.8383020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.52,311.67*50
2024-09-25T04:12:29.8380752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.09,311.64*76
2024-09-25T04:12:30.8432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.62,311.35*50
2024-09-25T04:12:31.8430222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.13,310.99*55
2024-09-25T04:12:32.8428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,310.71*55
2024-09-25T04:12:33.8426325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,310.63*5F
2024-09-25T04:12:34.8424205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,310.72*5C
2024-09-25T04:12:35.8422557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,310.97*5D
2024-09-25T04:12:36.8420391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,311.22*56
2024-09-25T04:12:37.8418812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,311.26*7B
2024-09-25T04:12:38.8449550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,311.14*7A
2024-09-25T04:12:39.8447976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,311.00*74
2024-09-25T04:12:40.8445281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,310.78*79
2024-09-25T04:12:41.8443571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,310.64*52
2024-09-25T04:12:42.8441412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,310.89*5D
2024-09-25T04:12:43.8439709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.26,311.40*52
2024-09-25T04:12:44.8437550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,311.59*51
2024-09-25T04:12:45.8435478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,311.08*73
2024-09-25T04:12:46.8433029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.14,310.45*59
2024-09-25T04:12:47.8431677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,310.59*77
2024-09-25T04:12:48.8430210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.34,311.38*5B
2024-09-25T04:12:49.8427691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.04,312.03*5B
2024-09-25T04:12:50.8425372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,312.18*58
2024-09-25T04:12:51.8424427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,312.09*7D
2024-09-25T04:12:52.8421539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.78,311.88*54
2024-09-25T04:12:53.8321933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.84,311.65*59
2024-09-25T04:12:54.8320129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,311.51*50
2024-09-25T04:12:55.8473941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,311.44*5A
2024-09-25T04:12:56.8472808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.37,311.33*78
2024-09-25T04:12:57.8468955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.46,311.12*75
2024-09-25T04:12:58.8466891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,311.16*78
2024-09-25T04:12:59.8309343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,311.74*57
2024-09-25T04:13:00.8306486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.53,312.56*7B
2024-09-25T04:13:01.8303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.16,313.15*7B
2024-09-25T04:13:02.8304687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.34,313.34*70
2024-09-25T04:13:03.8458056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,313.22*5B
2024-09-25T04:13:04.8457009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.71,313.02*56
2024-09-25T04:13:05.8454931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,312.77*79
2024-09-25T04:13:06.8452933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,312.47*71
2024-09-25T04:13:07.8449151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.40,312.22*7F
2024-09-25T04:13:08.8447585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.44,312.20*57
2024-09-25T04:13:09.8446510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.08,312.37*58
2024-09-25T04:13:10.8443598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,312.67*5F
2024-09-25T04:13:11.8441732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,313.03*5D
2024-09-25T04:13:12.8438971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.96,313.28*7C
2024-09-25T04:13:13.8436214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.40,313.25*79
2024-09-25T04:13:14.8434943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,312.94*5A
2024-09-25T04:13:15.8432516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,312.72*54
2024-09-25T04:13:16.8430796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,312.62*53
2024-09-25T04:13:17.8427184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,312.43*7E
2024-09-25T04:13:18.8425714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,312.22*74
2024-09-25T04:13:19.8423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,312.30*5E
2024-09-25T04:13:20.8421798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.87,312.54*5B
2024-09-25T04:13:21.8417904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,312.69*5F
2024-09-25T04:13:22.8416120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,312.72*59
2024-09-25T04:13:23.8413749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,312.67*54
2024-09-25T04:13:24.8412268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,312.65*53
2024-09-25T04:13:25.8409871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,312.72*57
2024-09-25T04:13:26.8408259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,312.66*77
2024-09-25T04:13:27.8405825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,312.38*7A
2024-09-25T04:13:28.8404009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,312.10*7E
2024-09-25T04:13:29.8401289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,311.99*5F
2024-09-25T04:13:30.8398633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,312.05*5B
2024-09-25T04:13:31.8396713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.41,312.24*50
2024-09-25T04:13:32.8422090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.92,312.54*55
2024-09-25T04:13:33.8420047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.91,312.83*51
2024-09-25T04:13:34.8418366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,312.98*73
2024-09-25T04:13:35.8415717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.50,312.73*79
2024-09-25T04:13:36.8413652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.13,312.00*70
2024-09-25T04:13:37.8411625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.73,311.22*79
2024-09-25T04:13:38.8408904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,310.94*52
2024-09-25T04:13:39.8407011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.53,311.20*5E
2024-09-25T04:13:40.8404626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.81,311.48*56
2024-09-25T04:13:41.8401861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.20,311.39*55
2024-09-25T04:13:42.8399970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.07,310.90*72
2024-09-25T04:13:43.8302775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.24,310.21*52
2024-09-25T04:13:44.8325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.48,309.56*56
2024-09-25T04:13:45.8323114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,309.12*70
2024-09-25T04:13:46.8320650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,308.80*79
2024-09-25T04:13:47.8318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,308.43*52
2024-09-25T04:13:48.8316351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,308.12*55
2024-09-25T04:13:49.8471599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,308.02*75
2024-09-25T04:13:50.8468145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,307.97*77
2024-09-25T04:13:51.8310109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,307.84*59
2024-09-25T04:13:52.8308331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,307.65*79
2024-09-25T04:13:53.8305887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.43,307.56*78
2024-09-25T04:13:54.8303980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,307.64*74
2024-09-25T04:13:55.8300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,307.65*55
2024-09-25T04:13:56.8454970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,307.43*7D
2024-09-25T04:13:57.8452902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,307.05*70
2024-09-25T04:13:58.8450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,306.88*77
2024-09-25T04:13:59.8448319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,307.20*7C
2024-09-25T04:14:00.8446291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,307.57*51
2024-09-25T04:14:01.8443985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,307.64*52
2024-09-25T04:14:02.8442205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,307.56*7D
2024-09-25T04:14:03.8463505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,307.45*73
2024-09-25T04:14:04.8460701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,307.53*5A
2024-09-25T04:14:05.8303002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,307.90*5C
2024-09-25T04:14:06.8300457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.13,308.21*5A
2024-09-25T04:14:07.8298884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.39,308.23*7D
2024-09-25T04:14:08.8296052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,308.13*75
2024-09-25T04:14:09.8450195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,308.04*73
2024-09-25T04:14:10.8448203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,307.80*73
2024-09-25T04:14:11.8446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.69,307.26*7E
2024-09-25T04:14:12.8443711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.72,306.67*71
2024-09-25T04:14:13.8441311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,306.40*7F
2024-09-25T04:14:14.8368656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.35,306.62*54
2024-09-25T04:14:15.8365677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.07,307.16*51
2024-09-25T04:14:16.8364425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.81,307.44*59
2024-09-25T04:14:17.8439854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,307.19*52
2024-09-25T04:14:18.8400813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.64,306.80*50
2024-09-25T04:14:19.8397933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.33,306.66*5A
2024-09-25T04:14:20.8396784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,306.59*7C
2024-09-25T04:14:21.8394249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,306.38*51
2024-09-25T04:14:22.8391535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,306.13*55
2024-09-25T04:14:23.8389487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.64,306.03*76
2024-09-25T04:14:24.8387307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.67,306.01*7F
2024-09-25T04:14:25.8415063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,305.89*7B
2024-09-25T04:14:26.8412597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,305.82*5F
2024-09-25T04:14:27.8410511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,305.93*5C
2024-09-25T04:14:28.8409026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.36,306.21*5C
2024-09-25T04:14:29.8406366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.52,306.51*75
2024-09-25T04:14:30.8403858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.13,306.59*77
2024-09-25T04:14:31.8402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,306.38*7D
2024-09-25T04:14:32.8398806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,306.03*54
2024-09-25T04:14:33.8397451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,305.65*75
2024-09-25T04:14:34.8396065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.56,305.42*7C
2024-09-25T04:14:35.8393209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.44,305.39*76
2024-09-25T04:14:36.8390145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.57,305.35*73
2024-09-25T04:14:37.8388995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,305.18*72
2024-09-25T04:14:38.8386320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,305.00*52
2024-09-25T04:14:39.8385455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.52,305.19*5B
2024-09-25T04:14:40.8383460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.66,305.62*5E
2024-09-25T04:14:41.8381173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,305.82*50
2024-09-25T04:14:42.8378625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,305.73*57
2024-09-25T04:14:43.8377114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.47,305.63*50
2024-09-25T04:14:44.8374595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,305.64*59
2024-09-25T04:14:45.8372492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,305.73*58
2024-09-25T04:14:46.8370824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,305.76*5A
2024-09-25T04:14:47.8367765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.28,305.65*7F
2024-09-25T04:14:48.8365941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.19,305.61*7A
2024-09-25T04:14:49.8364297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,305.67*75
2024-09-25T04:14:50.8362380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,305.67*76
2024-09-25T04:14:51.8360345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,305.58*71
2024-09-25T04:14:52.8357403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,305.45*5C
2024-09-25T04:14:53.8355354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,305.36*5C
2024-09-25T04:14:54.8353245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,305.40*50
2024-09-25T04:14:55.8386215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,305.62*51
2024-09-25T04:14:56.8384017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.79,306.01*5C
2024-09-25T04:14:57.8381905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.91,306.44*5E
2024-09-25T04:14:58.8379913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,306.63*59
2024-09-25T04:14:59.8377422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,306.30*79
2024-09-25T04:15:00.8375233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.16,305.61*77
2024-09-25T04:15:01.8373045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.38,305.08*7F
2024-09-25T04:15:02.8371015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,304.98*7A
2024-09-25T04:15:03.8368950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,305.08*70
2024-09-25T04:15:04.8366612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,305.11*56
2024-09-25T04:15:05.8364624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,305.03*73
2024-09-25T04:15:06.8362081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,304.94*59
2024-09-25T04:15:07.8360007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,304.98*5A
2024-09-25T04:15:08.8358695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.37,305.06*55
2024-09-25T04:15:09.8356459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.12,305.06*7B
2024-09-25T04:15:10.8354520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.41,304.95*7C
2024-09-25T04:15:11.8352528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,304.71*57
2024-09-25T04:15:12.8350213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.04,304.45*59
2024-09-25T04:15:13.8348140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.43,304.24*77
2024-09-25T04:15:14.8345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.02,304.03*78
2024-09-25T04:15:15.8344211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,303.97*7F
2024-09-25T04:15:16.8341628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,304.19*54
2024-09-25T04:15:17.8339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.37,304.45*51
2024-09-25T04:15:18.8336948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,304.44*5B
2024-09-25T04:15:19.8418244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,304.22*7A
2024-09-25T04:15:20.8416209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,304.04*7A
2024-09-25T04:15:21.8317859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,304.03*7A
2024-09-25T04:15:22.8316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.18,304.23*75
2024-09-25T04:15:23.8313297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.23,304.41*55
2024-09-25T04:15:24.8311289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.64,304.50*51
2024-09-25T04:15:25.8347514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,304.53*51
2024-09-25T04:15:26.8346198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.77,304.43*71
2024-09-25T04:15:27.8343850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.03,304.18*76
2024-09-25T04:15:28.8341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.45,304.02*7E
2024-09-25T04:15:29.8339751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,304.09*71
2024-09-25T04:15:30.8338379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,304.08*5A
2024-09-25T04:15:31.8335128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,304.03*51
2024-09-25T04:15:32.8333613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.99,304.12*52
2024-09-25T04:15:33.8330102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,304.13*57
2024-09-25T04:15:34.8330381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,303.90*5F
2024-09-25T04:15:35.8327943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,303.64*54
2024-09-25T04:15:36.8325092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,303.81*57
2024-09-25T04:15:37.8347273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,304.35*5C
2024-09-25T04:15:38.8345619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,304.73*53
2024-09-25T04:15:39.8343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,304.80*58
2024-09-25T04:15:40.8341666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.84,304.65*53
2024-09-25T04:15:41.8339733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.30,304.20*53
2024-09-25T04:15:42.8336506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.01,303.45*7D
2024-09-25T04:15:43.8334552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,302.83*5F
2024-09-25T04:15:44.8332337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.44,302.82*59
2024-09-25T04:15:45.8330088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-3.32,303.37*5C
2024-09-25T04:15:46.8328223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.08,303.90*51
2024-09-25T04:15:47.8326991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,303.94*52
2024-09-25T04:15:48.8324486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.45,303.65*5E
2024-09-25T04:15:49.8321947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,1.92,303.37*5E
2024-09-25T04:15:50.8319968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,1.10,303.14*58
2024-09-25T04:15:51.8317537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,302.91*78
2024-09-25T04:15:52.8315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,302.81*5E
2024-09-25T04:15:53.8313361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,302.99*56
2024-09-25T04:15:54.8310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.54,303.19*58
2024-09-25T04:15:55.8309139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.36,303.14*50
2024-09-25T04:15:56.8336185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,302.91*5F
2024-09-25T04:15:57.8366621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,302.92*58
2024-09-25T04:15:58.8364080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,303.14*7D
2024-09-25T04:15:59.8361918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,303.17*73
2024-09-25T04:16:00.8416397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.39,303.06*71
2024-09-25T04:16:01.8414395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.15,302.99*5B
2024-09-25T04:16:02.8412295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,303.04*72
2024-09-25T04:16:03.8411639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,303.34*5D
2024-09-25T04:16:04.8433088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.53,303.76*52
2024-09-25T04:16:05.8405763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.62,304.02*5E
2024-09-25T04:16:06.8404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,303.97*5D
2024-09-25T04:16:07.8401946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,303.76*78
2024-09-25T04:16:08.8401190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,303.63*72
2024-09-25T04:16:09.8397757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,303.70*50
2024-09-25T04:16:10.8395393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,303.88*55
2024-09-25T04:16:11.8396398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,303.97*55
2024-09-25T04:16:12.8391716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,303.93*7B
2024-09-25T04:16:13.8389275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,303.79*73
2024-09-25T04:16:14.8386905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,303.67*71
2024-09-25T04:16:15.8385247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,303.76*71
2024-09-25T04:16:16.8382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,304.03*56
2024-09-25T04:16:17.8380810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,304.22*5C
2024-09-25T04:16:18.8378962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,304.12*5D
2024-09-25T04:16:19.8376954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,303.93*79
2024-09-25T04:16:20.8374984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,303.82*75
2024-09-25T04:16:21.8372638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,303.87*51
2024-09-25T04:16:22.8369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,303.97*59
2024-09-25T04:16:23.8368515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,303.98*59
2024-09-25T04:16:24.8366926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,304.00*5E
2024-09-25T04:16:25.8365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,304.09*70
2024-09-25T04:16:26.8363879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,304.23*7D
2024-09-25T04:16:27.8361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,304.32*56
2024-09-25T04:16:28.8359110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,304.33*5C
2024-09-25T04:16:29.8357124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,304.27*5D
2024-09-25T04:16:30.8355636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,304.13*70
2024-09-25T04:16:31.8352962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,304.02*7D
2024-09-25T04:16:32.8350436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,303.92*75
2024-09-25T04:16:33.8348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,303.78*59
2024-09-25T04:16:34.8346310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,303.91*56
2024-09-25T04:16:35.8344401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,304.42*52
2024-09-25T04:16:36.8376235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,304.86*59
2024-09-25T04:16:37.8414437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,304.80*73
2024-09-25T04:16:38.8411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.33,304.31*74
2024-09-25T04:16:39.8410181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.85,303.99*71
2024-09-25T04:16:40.8407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,304.14*7D
2024-09-25T04:16:41.8405821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.23,304.48*5F
2024-09-25T04:16:42.8412772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.14,304.60*5F
2024-09-25T04:16:43.8401314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,304.39*5C
2024-09-25T04:16:44.8423040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,304.21*78
2024-09-25T04:16:45.8421232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.07,304.33*54
2024-09-25T04:16:46.8417964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,304.46*79
2024-09-25T04:16:47.8416323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,304.26*56
2024-09-25T04:16:48.8336826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,303.91*50
2024-09-25T04:16:49.8334651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,303.84*79
2024-09-25T04:16:50.8330072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,304.09*72
2024-09-25T04:16:51.8329295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,304.34*50
2024-09-25T04:16:52.8327789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,304.29*56
2024-09-25T04:16:53.8325673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,303.92*57
2024-09-25T04:16:54.8323696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,303.63*53
2024-09-25T04:16:55.8321078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,303.67*58
2024-09-25T04:16:56.8318826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,303.84*56
2024-09-25T04:16:57.8317826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,303.89*72
2024-09-25T04:16:58.8316246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,303.81*73
2024-09-25T04:16:59.8313385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,303.80*5D
2024-09-25T04:17:00.8311614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,303.81*59
2024-09-25T04:17:01.8309095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,303.68*76
2024-09-25T04:17:02.8307604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,303.47*7E
2024-09-25T04:17:03.8305397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,303.35*7A
2024-09-25T04:17:04.8303574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,303.39*50
2024-09-25T04:17:05.8301114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,303.64*5F
2024-09-25T04:17:06.8350704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,304.08*5E
2024-09-25T04:17:07.8349384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,304.36*53
2024-09-25T04:17:08.8345987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,304.32*55
2024-09-25T04:17:09.8344135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,304.01*53
2024-09-25T04:17:10.8341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.13,303.65*53
2024-09-25T04:17:11.8339776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.78,303.36*78
2024-09-25T04:17:12.8337813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.02,303.19*72
2024-09-25T04:17:13.8335320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,303.21*75
2024-09-25T04:17:14.8333855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,303.43*55
2024-09-25T04:17:15.8331407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,303.59*5B
2024-09-25T04:17:16.8329464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,303.55*53
2024-09-25T04:17:17.8327536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,303.53*7D
2024-09-25T04:17:18.8325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,303.77*7E
2024-09-25T04:17:19.8322837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,304.20*59
2024-09-25T04:17:20.8320639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,304.45*7D
2024-09-25T04:17:21.8353422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,304.30*74
2024-09-25T04:17:22.8351417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,303.82*72
2024-09-25T04:17:23.8437957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,303.41*73
2024-09-25T04:17:24.8435376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.50,303.28*74
2024-09-25T04:17:25.8433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.75,303.27*74
2024-09-25T04:17:26.8431182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,303.32*50
2024-09-25T04:17:27.8429756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,303.59*5A
2024-09-25T04:17:28.8428354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,304.03*56
2024-09-25T04:17:29.8302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,304.32*7D
2024-09-25T04:17:30.8358918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,304.30*7C
2024-09-25T04:17:31.8356002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,304.20*5B
2024-09-25T04:17:32.8353947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.38,304.33*74
2024-09-25T04:17:33.8351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.73,304.55*7A
2024-09-25T04:17:34.8349922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.58,304.67*5B
2024-09-25T04:17:35.8347991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,304.74*5D
2024-09-25T04:17:36.8345197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,304.91*70
2024-09-25T04:17:37.8344941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.57,305.16*7B
2024-09-25T04:17:38.8341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.54,305.43*7D
2024-09-25T04:17:39.8340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,305.53*73
2024-09-25T04:17:40.8337947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,305.53*78
2024-09-25T04:17:41.8335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,305.54*75
2024-09-25T04:17:42.8333386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,305.71*5D
2024-09-25T04:17:43.8331610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,306.18*72
2024-09-25T04:17:44.8329153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.03,306.96*74
2024-09-25T04:17:45.8327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.47,307.64*5A
2024-09-25T04:17:46.8325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.66,307.91*5B
2024-09-25T04:17:47.8322458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,307.80*55
2024-09-25T04:17:48.8320503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.50,307.49*77
2024-09-25T04:17:49.8318775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.04,307.28*73
2024-09-25T04:17:50.8317007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.07,307.27*7A
2024-09-25T04:17:51.8333116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,307.49*55
2024-09-25T04:17:52.8312571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.70,307.94*5E
2024-09-25T04:17:53.8310576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,308.41*5C
2024-09-25T04:17:54.8308753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,308.62*5C
2024-09-25T04:17:55.8306569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,308.53*5E
2024-09-25T04:17:56.8304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,308.48*76
2024-09-25T04:17:57.8301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.55,308.60*5B
2024-09-25T04:17:58.8299909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,308.63*5C
2024-09-25T04:17:59.8454134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,308.45*7E
2024-09-25T04:18:00.8452516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.88,308.16*72
2024-09-25T04:18:01.8449954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,307.91*77
2024-09-25T04:18:02.8292128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,307.81*5E
2024-09-25T04:18:03.8290465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.98,307.89*5B
2024-09-25T04:18:04.8316908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.04,308.18*54
2024-09-25T04:18:05.8315237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,308.62*5A
2024-09-25T04:18:06.8313144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,308.80*7A
2024-09-25T04:18:07.8310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.61,308.58*51
2024-09-25T04:18:08.8309373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.52,308.27*50
2024-09-25T04:18:09.8349009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,308.11*54
2024-09-25T04:18:10.8347008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,307.98*52
2024-09-25T04:18:11.8344922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,307.74*52
2024-09-25T04:18:12.8342563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,307.70*7D
2024-09-25T04:18:13.8340117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,307.83*75
2024-09-25T04:18:14.8337349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,307.68*70
2024-09-25T04:18:15.8336729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,307.27*74
2024-09-25T04:18:16.8334354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,307.32*53
2024-09-25T04:18:17.8331421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,307.91*55
2024-09-25T04:18:18.8330564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.59,308.44*54
2024-09-25T04:18:19.8327657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.26,308.38*78
2024-09-25T04:18:20.8325997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,307.97*72
2024-09-25T04:18:21.8324227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,307.81*7C
2024-09-25T04:18:22.8358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,308.01*7A
2024-09-25T04:18:23.8374470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,308.33*55
2024-09-25T04:18:24.8374265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,308.54*57
2024-09-25T04:18:25.8370823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,308.51*7A
2024-09-25T04:18:26.8368634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.49,308.16*7E
2024-09-25T04:18:27.8366922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.68,307.80*7A
2024-09-25T04:18:28.8364828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,307.77*76
2024-09-25T04:18:29.8362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.48,308.09*59
2024-09-25T04:18:30.8361007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.46,308.46*5D
2024-09-25T04:18:31.8358916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.68,308.57*73
2024-09-25T04:18:32.8356953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.11,308.37*76
2024-09-25T04:18:33.8354694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,307.97*51
2024-09-25T04:18:34.8352242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,307.72*7F
2024-09-25T04:18:35.8350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,307.88*5E
2024-09-25T04:18:36.8423791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,308.24*5B
2024-09-25T04:18:37.8422276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,308.36*50
2024-09-25T04:18:38.8419820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.09,308.16*7F
2024-09-25T04:18:39.8417456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.02,307.94*77
2024-09-25T04:18:40.8415526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.27,307.92*7F
2024-09-25T04:18:41.8412318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,307.95*71
2024-09-25T04:18:42.8411194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,307.82*5D
2024-09-25T04:18:43.8409209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,307.64*54
2024-09-25T04:18:44.8406075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,307.62*5A
2024-09-25T04:18:45.8405689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,307.77*56
2024-09-25T04:18:46.8425094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,307.98*55
2024-09-25T04:18:47.8296724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.28,308.19*59
2024-09-25T04:18:48.8294103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.42,308.40*76
2024-09-25T04:18:49.8292490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,308.38*5B
2024-09-25T04:18:50.8370302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.25,307.93*77
2024-09-25T04:18:51.8369279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.39,307.41*75
2024-09-25T04:18:52.8367856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.69,307.30*74
2024-09-25T04:18:53.8364428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.19,307.50*50
2024-09-25T04:18:54.8362620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.15,307.55*58
2024-09-25T04:18:55.8396491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,307.30*52
2024-09-25T04:18:56.8393442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.25,306.96*5E
2024-09-25T04:18:57.8411477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.00,306.72*55
2024-09-25T04:18:58.8408580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,306.59*58
2024-09-25T04:18:59.8405549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,306.42*5A
2024-09-25T04:19:00.8403520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.54,306.43*5E
2024-09-25T04:19:01.8402060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,306.70*50
2024-09-25T04:19:02.8400422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,306.93*50
2024-09-25T04:19:03.8398147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,306.74*56
2024-09-25T04:19:04.8396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.07,306.13*79
2024-09-25T04:19:05.8394272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.87,305.55*74
2024-09-25T04:19:06.8391704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,305.25*76
2024-09-25T04:19:07.8390369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,305.08*57
2024-09-25T04:19:08.8387744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.02,305.18*59
2024-09-25T04:19:09.8385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.30,305.62*5F
2024-09-25T04:19:10.8383802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.59,306.02*5E
2024-09-25T04:19:11.8381648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.60,306.06*7A
2024-09-25T04:19:12.8379310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.13,305.76*56
2024-09-25T04:19:13.8377691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.88,305.39*56
2024-09-25T04:19:14.8375903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,305.15*52
2024-09-25T04:19:15.8374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,304.97*56
2024-09-25T04:19:16.8371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.65,304.68*5E
2024-09-25T04:19:17.8369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.90,304.50*5E
2024-09-25T04:19:18.8367551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.15,304.83*72
2024-09-25T04:19:19.8365199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,305.36*52
2024-09-25T04:19:20.8363438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,305.46*5C
2024-09-25T04:19:21.8361242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,305.24*53
2024-09-25T04:19:22.8358938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.15,305.23*51
2024-09-25T04:19:23.8412715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,305.62*78
2024-09-25T04:19:24.8292743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.25,306.37*54
2024-09-25T04:19:25.8344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.98,307.07*52
2024-09-25T04:19:26.8342435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,307.42*50
2024-09-25T04:19:27.8341094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,307.64*77
2024-09-25T04:19:28.8336438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.72,307.81*7C
2024-09-25T04:19:29.8336181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.26,307.87*79
2024-09-25T04:19:30.8334425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,307.77*75
2024-09-25T04:19:31.8331920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,307.46*56
2024-09-25T04:19:32.8329665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.21,307.20*52
2024-09-25T04:19:33.8328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,307.42*59
2024-09-25T04:19:34.8325893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,308.17*53
2024-09-25T04:19:35.8323293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.13,308.99*72
2024-09-25T04:19:36.8320958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.41,309.41*7E
2024-09-25T04:19:37.8320126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.32,309.31*71
2024-09-25T04:19:38.8317288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.16,308.91*78
2024-09-25T04:19:39.8315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.79,308.45*7D
2024-09-25T04:19:40.8314626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.36,308.09*77
2024-09-25T04:19:41.8313554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,307.96*79
2024-09-25T04:19:42.8309781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.23,307.85*53
2024-09-25T04:19:43.8307777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.38,307.61*5E
2024-09-25T04:19:44.8306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.04,307.34*53
2024-09-25T04:19:45.8303066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,307.20*54
2024-09-25T04:19:46.8301226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,307.33*54
2024-09-25T04:19:47.8299197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.19,307.56*70
2024-09-25T04:19:48.8297509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.34,307.39*71
2024-09-25T04:19:49.8321483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,306.61*71
2024-09-25T04:19:50.8319727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,305.54*79
2024-09-25T04:19:51.8317403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.33,304.62*73
2024-09-25T04:19:52.8315599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.55,304.21*7E
2024-09-25T04:19:53.8313580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.31,304.18*53
2024-09-25T04:19:54.8311905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,304.02*5C
2024-09-25T04:19:55.8308649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,303.46*71
2024-09-25T04:19:56.8306814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.61,302.81*72
2024-09-25T04:19:57.8305032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.67,302.64*74
2024-09-25T04:19:58.8303688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.13,302.80*71
2024-09-25T04:19:59.8335982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.45,302.76*7B
2024-09-25T04:20:00.8334420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,302.24*59
2024-09-25T04:20:01.8332167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.96,301.50*72
2024-09-25T04:20:02.8329920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.04,301.04*71
2024-09-25T04:20:03.8327830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.05,300.97*73
2024-09-25T04:20:04.8325566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.22,301.10*50
2024-09-25T04:20:05.8323744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.07,301.25*58
2024-09-25T04:20:06.8321717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.11,301.35*54
2024-09-25T04:20:07.8319821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.43,301.37*7F
2024-09-25T04:20:08.8317476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.80,301.27*71
2024-09-25T04:20:09.8315253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.19,300.99*52
2024-09-25T04:20:10.8313823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.03,300.58*79
2024-09-25T04:20:11.8360621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,300.28*7D
2024-09-25T04:20:12.8406122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,300.19*7C
2024-09-25T04:20:13.8404066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,300.28*5D
2024-09-25T04:20:14.8402055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,300.40*51
2024-09-25T04:20:15.8399633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,300.44*5A
2024-09-25T04:20:16.8433407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,300.34*52
2024-09-25T04:20:17.8433074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,300.08*7F
2024-09-25T04:20:18.8431084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,299.72*7E
2024-09-25T04:20:19.8429376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,299.43*7A
2024-09-25T04:20:20.8427006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,299.42*5C
2024-09-25T04:20:21.8424727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,299.69*5F
2024-09-25T04:20:22.8422780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.32,300.09*50
2024-09-25T04:20:23.8422288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,300.35*5F
2024-09-25T04:20:24.8419590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,300.25*51
2024-09-25T04:20:25.8416722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.03,299.76*55
2024-09-25T04:20:26.8414789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.02,299.11*7E
2024-09-25T04:20:27.8412759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,298.96*7B
2024-09-25T04:20:28.8410898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,299.44*51
2024-09-25T04:20:29.8409108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.84,299.91*51
2024-09-25T04:20:30.8407502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,299.90*5C
2024-09-25T04:20:31.8404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,299.50*72
2024-09-25T04:20:32.8402768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,299.19*72
2024-09-25T04:20:33.8400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,299.49*52
2024-09-25T04:20:34.8398364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.30,300.18*5E
2024-09-25T04:20:35.8396830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.88,300.58*75
2024-09-25T04:20:36.8394974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.51,300.52*72
2024-09-25T04:20:37.8392168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.62,300.30*54
2024-09-25T04:20:38.8390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.18,300.10*7A
2024-09-25T04:20:39.8388087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.59,299.99*77
2024-09-25T04:20:40.8387047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,299.97*7C
2024-09-25T04:20:41.8383520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,299.87*5B
2024-09-25T04:20:42.8382406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,299.63*56
2024-09-25T04:20:43.8379501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,299.51*50
2024-09-25T04:20:44.8378147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,299.73*5B
2024-09-25T04:20:45.8376694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,300.12*54
2024-09-25T04:20:46.8397682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,300.23*56
2024-09-25T04:20:47.8348927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,300.07*79
2024-09-25T04:20:48.8346740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,299.99*57
2024-09-25T04:20:49.8344120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,300.03*57
2024-09-25T04:20:50.8341315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,299.98*5E
2024-09-25T04:20:51.8372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,299.73*59
2024-09-25T04:20:52.8410531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,299.40*5D
2024-09-25T04:20:53.8409579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,299.19*7E
2024-09-25T04:20:54.8408532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,299.15*74
2024-09-25T04:20:55.8406168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,299.25*7E
2024-09-25T04:20:56.8438022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,299.45*52
2024-09-25T04:20:57.8280050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,299.73*72
2024-09-25T04:20:58.8433709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,300.08*70
2024-09-25T04:20:59.8432531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.50,300.24*53
2024-09-25T04:21:00.8429947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.09,299.88*5B
2024-09-25T04:21:01.8427819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,299.32*72
2024-09-25T04:21:02.8426595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,299.14*53
2024-09-25T04:21:03.8423807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.94,299.36*58
2024-09-25T04:21:04.8421875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.04,299.68*56
2024-09-25T04:21:05.8419762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,299.76*5B
2024-09-25T04:21:06.8417977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,299.69*71
2024-09-25T04:21:07.8286932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.12,299.66*56
2024-09-25T04:21:08.8440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,299.78*53
2024-09-25T04:21:09.8437815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,299.90*5D
2024-09-25T04:21:10.8436670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.84,299.76*70
2024-09-25T04:21:11.8435667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.68,299.75*77
2024-09-25T04:21:12.8433406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,300.11*50
2024-09-25T04:21:13.8430938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.36,300.51*5A
2024-09-25T04:21:14.8427998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.66,300.77*57
2024-09-25T04:21:15.8426457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,300.87*51
2024-09-25T04:21:16.8405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,300.87*78
2024-09-25T04:21:17.8403920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,301.00*79
2024-09-25T04:21:18.8402085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,301.32*7D
2024-09-25T04:21:19.8400135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,301.60*54
2024-09-25T04:21:20.8398300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,301.67*56
2024-09-25T04:21:21.8396567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,301.64*54
2024-09-25T04:21:22.8394015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,301.58*72
2024-09-25T04:21:23.8391841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.64,301.56*7C
2024-09-25T04:21:24.8390108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,301.63*74
2024-09-25T04:21:25.8388256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,301.67*54
2024-09-25T04:21:26.8386331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.41,301.75*5F
2024-09-25T04:21:27.8305154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.22,301.96*54
2024-09-25T04:21:28.8303582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,302.26*5B
2024-09-25T04:21:29.8301755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,302.55*7A
2024-09-25T04:21:30.8335996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,302.60*74
2024-09-25T04:21:31.8333288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,302.27*54
2024-09-25T04:21:32.8330903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,301.89*56
2024-09-25T04:21:33.8328372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,301.68*57
2024-09-25T04:21:34.8326663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,301.57*52
2024-09-25T04:21:35.8324145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,301.72*5D
2024-09-25T04:21:36.8322211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,302.16*7C
2024-09-25T04:21:37.8321074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,302.53*79
2024-09-25T04:21:38.8341649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,302.42*50
2024-09-25T04:21:39.8339414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.58,302.12*58
2024-09-25T04:21:40.8337367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.41,302.19*5B
2024-09-25T04:21:41.8335792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,302.45*58
2024-09-25T04:21:42.8333674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,302.48*53
2024-09-25T04:21:43.8363500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.70,302.43*53
2024-09-25T04:21:44.8361310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.66,302.64*54
2024-09-25T04:21:45.8381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.60,303.10*59
2024-09-25T04:21:46.8379800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,303.42*5F
2024-09-25T04:21:47.8378253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.52,303.22*52
2024-09-25T04:21:48.8375713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.46,302.61*5F
2024-09-25T04:21:49.8374712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.59,302.27*72
2024-09-25T04:21:50.8371553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,302.49*7A
2024-09-25T04:21:51.8369611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.23,302.98*5D
2024-09-25T04:21:52.8367910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.35,303.30*54
2024-09-25T04:21:53.8391035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,303.31*75
2024-09-25T04:21:54.8416124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.17,303.15*5B
2024-09-25T04:21:55.8413584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.07,302.95*5B
2024-09-25T04:21:56.8314871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,302.68*76
2024-09-25T04:21:57.8313149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,302.42*54
2024-09-25T04:21:58.8311074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.70,302.34*53
2024-09-25T04:21:59.8309557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.73,302.47*50
2024-09-25T04:22:00.8307932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,302.73*5E
2024-09-25T04:22:01.8306039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,302.83*75
2024-09-25T04:22:02.8362439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,302.76*53
2024-09-25T04:22:03.8360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,302.71*57
2024-09-25T04:22:04.8359317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,302.74*54
2024-09-25T04:22:05.8356265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,302.78*52
2024-09-25T04:22:06.8354749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,302.78*7F
2024-09-25T04:22:07.8352931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,302.80*75
2024-09-25T04:22:08.8350376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,302.99*7B
2024-09-25T04:22:09.8348792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.59,303.27*5E
2024-09-25T04:22:10.8346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.61,303.24*59
2024-09-25T04:22:11.8343039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,302.82*57
2024-09-25T04:22:12.8342392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.20,302.41*79
2024-09-25T04:22:13.8378606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.49,302.31*76
2024-09-25T04:22:14.8378417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.56,302.53*7F
2024-09-25T04:22:15.8375581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,303.01*58
2024-09-25T04:22:16.8373770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.06,303.50*79
2024-09-25T04:22:17.8371298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.94,303.77*71
2024-09-25T04:22:18.8369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.10,303.88*7E
2024-09-25T04:22:19.8367170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,304.01*5D
2024-09-25T04:22:20.8365628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,303.96*75
2024-09-25T04:22:21.8363692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,303.49*70
2024-09-25T04:22:22.8361647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,302.84*5E
2024-09-25T04:22:23.8360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,302.65*7F
2024-09-25T04:22:24.8358228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,303.14*50
2024-09-25T04:22:25.8417899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,303.74*57
2024-09-25T04:22:26.8415925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,304.03*71
2024-09-25T04:22:27.8413912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,304.09*59
2024-09-25T04:22:28.8411551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.00,303.89*5F
2024-09-25T04:22:29.8409768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.18,303.46*56
2024-09-25T04:22:30.8407482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,303.01*7B
2024-09-25T04:22:31.8342967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,303.05*56
2024-09-25T04:22:32.8340614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.55,303.71*50
2024-09-25T04:22:33.8366583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.32,304.28*59
2024-09-25T04:22:34.8364835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.05,304.38*5C
2024-09-25T04:22:35.8283158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,304.20*73
2024-09-25T04:22:36.8421710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.66,303.90*59
2024-09-25T04:22:37.8419898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.15,303.53*58
2024-09-25T04:22:38.8417995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.01,303.10*79
2024-09-25T04:22:39.8415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,302.88*77
2024-09-25T04:22:40.8303856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.33,303.18*57
2024-09-25T04:22:41.8300742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.78,303.90*52
2024-09-25T04:22:42.8298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.67,304.46*50
2024-09-25T04:22:43.8297040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,304.52*7B
2024-09-25T04:22:44.8451067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.21,304.13*56
2024-09-25T04:22:45.8448810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.07,303.55*55
2024-09-25T04:22:46.8447520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.16,303.14*79
2024-09-25T04:22:47.8444841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,303.05*5E
2024-09-25T04:22:48.8341519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.92,302.98*5E
2024-09-25T04:22:49.8339870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.86,303.00*5D
2024-09-25T04:22:50.8402290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.90,303.24*50
2024-09-25T04:22:51.8399739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.73,303.55*5D
2024-09-25T04:22:52.8398020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,303.62*7D
2024-09-25T04:22:53.8396086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.88,303.34*5B
2024-09-25T04:22:54.8394534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.75,302.95*5B
2024-09-25T04:22:55.8391953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.02,302.64*51
2024-09-25T04:22:56.8427842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,302.30*75
2024-09-25T04:22:57.8425592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,301.99*76
2024-09-25T04:22:58.8423634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,301.81*56
2024-09-25T04:22:59.8422674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,301.69*5E
2024-09-25T04:23:00.8419314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,301.51*5B
2024-09-25T04:23:01.8417970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.02,301.39*59
2024-09-25T04:23:02.8415740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.40,301.50*54
2024-09-25T04:23:03.8413464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.20,301.79*5E
2024-09-25T04:23:04.8411374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.06,302.07*7C
2024-09-25T04:23:05.8409333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.66,302.09*5F
2024-09-25T04:23:06.8407639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.23,301.72*54
2024-09-25T04:23:07.8405746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.23,301.17*79
2024-09-25T04:23:08.8403239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.10,300.71*7C
2024-09-25T04:23:09.8401515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.19,300.43*7F
2024-09-25T04:23:10.8399592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,300.35*5A
2024-09-25T04:23:11.8397255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.54,300.43*52
2024-09-25T04:23:12.8395258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.30,300.54*59
2024-09-25T04:23:13.8442480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,300.46*71
2024-09-25T04:23:14.8391409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,300.33*7F
2024-09-25T04:23:15.8390077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,300.24*70
2024-09-25T04:23:16.8387455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,300.23*5F
2024-09-25T04:23:17.8386875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,300.38*5B
2024-09-25T04:23:18.8384356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,300.62*51
2024-09-25T04:23:19.8382219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,300.57*7C
2024-09-25T04:23:20.8380314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.93,300.15*70
2024-09-25T04:23:21.8377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.68,299.94*7D
2024-09-25T04:23:22.8375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,300.33*52
2024-09-25T04:23:23.8373460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.26,301.16*52
2024-09-25T04:23:24.8371546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.56,301.86*5F
2024-09-25T04:23:25.8369315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,301.96*76
2024-09-25T04:23:26.8367680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.31,301.49*5E
2024-09-25T04:23:27.8365963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.08,300.90*5D
2024-09-25T04:23:28.8363725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,300.69*7D
2024-09-25T04:23:29.8361312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.21,301.07*51
2024-09-25T04:23:30.8359202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-2.88,301.73*53
2024-09-25T04:23:31.8358005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.13,302.19*5A
2024-09-25T04:23:32.8355479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,302.44*58
2024-09-25T04:23:33.8354046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.06,302.52*5B
2024-09-25T04:23:34.8385195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,0.30,302.36*5A
2024-09-25T04:23:35.8415006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.21,302.10*58
2024-09-25T04:23:36.8311001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,301.95*5F
2024-09-25T04:23:37.8307676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,301.98*50
2024-09-25T04:23:38.8306424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.66,302.06*53
2024-09-25T04:23:39.8303812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.40,301.93*5B
2024-09-25T04:23:40.8459053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,301.57*7E
2024-09-25T04:23:41.8456815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,301.34*7F
2024-09-25T04:23:42.8455059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,301.59*58
2024-09-25T04:23:43.8296919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,302.06*56
2024-09-25T04:23:44.8294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,302.24*53
2024-09-25T04:23:45.8292393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,302.08*75
2024-09-25T04:23:46.8290902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.16,302.01*59
2024-09-25T04:23:47.8444562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.16,302.29*5A
2024-09-25T04:23:48.8287454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,302.56*7B
2024-09-25T04:23:49.8440554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,302.34*59
2024-09-25T04:23:50.8439378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,301.73*71
2024-09-25T04:23:51.8354690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.30,301.25*79
2024-09-25T04:23:52.8352917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.61,301.25*78
2024-09-25T04:23:53.8441062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,301.35*78
2024-09-25T04:23:54.8439607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,301.30*56
2024-09-25T04:23:55.8437217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,301.26*57
2024-09-25T04:23:56.8435278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,301.33*55
2024-09-25T04:23:57.8432766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,301.40*7B
2024-09-25T04:23:58.8431272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,301.35*55
2024-09-25T04:23:59.8429082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,301.18*7E
2024-09-25T04:24:00.8427592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.51,301.02*7C
2024-09-25T04:24:01.8425368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.31,300.95*54
2024-09-25T04:24:02.8423670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,300.90*57
2024-09-25T04:24:03.8421358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,300.83*70
2024-09-25T04:24:04.8420738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,300.73*77
2024-09-25T04:24:05.8417244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,300.45*7F
2024-09-25T04:24:06.8462378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,300.01*71
2024-09-25T04:24:07.8304079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,299.66*55
2024-09-25T04:24:08.8303256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,299.68*53
2024-09-25T04:24:09.8300593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,299.89*5D
2024-09-25T04:24:10.8453947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,299.87*5D
2024-09-25T04:24:11.8451574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.98,299.69*5B
2024-09-25T04:24:12.8450632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,299.48*5F
2024-09-25T04:24:13.8448579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,299.15*51
2024-09-25T04:24:14.8447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,298.84*5E
2024-09-25T04:24:15.8443549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,298.82*52
2024-09-25T04:24:16.8306002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,299.03*5D
2024-09-25T04:24:17.8305124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,299.14*5C
2024-09-25T04:24:18.8303576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,299.17*51
2024-09-25T04:24:19.8393116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,299.17*5A
2024-09-25T04:24:20.8389271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,298.96*51
2024-09-25T04:24:21.8390305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,298.51*59
2024-09-25T04:24:22.8387036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.08,298.08*52
2024-09-25T04:24:23.8385068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,297.86*76
2024-09-25T04:24:24.8383115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,297.85*71
2024-09-25T04:24:25.8379676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,298.04*5D
2024-09-25T04:24:26.8377898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.05,298.26*53
2024-09-25T04:24:27.8377723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,298.54*57
2024-09-25T04:24:28.8374783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.46,299.06*51
2024-09-25T04:24:29.8373619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.77,299.63*74
2024-09-25T04:24:30.8370412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.69,299.69*78
2024-09-25T04:24:31.8369210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.52,299.18*5D
2024-09-25T04:24:32.8367978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.07,298.47*53
2024-09-25T04:24:33.8364722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.88,297.94*79
2024-09-25T04:24:34.8362280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,297.92*71
2024-09-25T04:24:35.8361247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.77,298.36*58
2024-09-25T04:24:36.8358663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.82,298.81*5D
2024-09-25T04:24:37.8357147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,299.05*5B
2024-09-25T04:24:38.8354723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.07,299.19*75
2024-09-25T04:24:39.8353075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.93,299.28*78
2024-09-25T04:24:40.8350530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.48,299.32*71
2024-09-25T04:24:41.8348979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,299.35*7B
2024-09-25T04:24:42.8346658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,299.31*74
2024-09-25T04:24:43.8344421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.10,299.20*7A
2024-09-25T04:24:44.8342519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.94,299.26*77
2024-09-25T04:24:45.8340981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,299.55*74
2024-09-25T04:24:46.8338952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.29,299.64*5C
2024-09-25T04:24:47.8337120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,299.33*57
2024-09-25T04:24:48.8334857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,299.02*75
2024-09-25T04:24:49.8333182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,299.15*54
2024-09-25T04:24:50.8331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,299.61*7F
2024-09-25T04:24:51.8328925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.13,300.13*56
2024-09-25T04:24:52.8326816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.51,300.52*5D
2024-09-25T04:24:53.8325085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.26,300.80*51
2024-09-25T04:24:54.8323753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,300.98*54
2024-09-25T04:24:55.8320889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.72,300.77*55
2024-09-25T04:24:56.8319400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.14,300.24*5B
2024-09-25T04:24:57.8317000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,299.85*7F
2024-09-25T04:24:58.8315391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.29,299.78*57
2024-09-25T04:24:59.8312844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.02,299.87*5B
2024-09-25T04:25:00.8330931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.28,299.99*58
2024-09-25T04:25:01.8328801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,300.15*56
2024-09-25T04:25:02.8326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,300.45*5E
2024-09-25T04:25:03.8324608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.43,300.76*53
2024-09-25T04:25:04.8323685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.45,300.84*77
2024-09-25T04:25:05.8319934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,300.74*76
2024-09-25T04:25:06.8347966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,300.62*57
2024-09-25T04:25:07.8346185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,300.48*5E
2024-09-25T04:25:08.8344227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,300.38*7A
2024-09-25T04:25:09.8388333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,300.54*52
2024-09-25T04:25:10.8411065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,300.87*59
2024-09-25T04:25:11.8409125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,301.14*56
2024-09-25T04:25:12.8407288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,301.34*5B
2024-09-25T04:25:13.8404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,301.40*74
2024-09-25T04:25:14.8403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.17,301.15*7B
2024-09-25T04:25:15.8401235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.56,300.71*59
2024-09-25T04:25:16.8398833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,300.63*5E
2024-09-25T04:25:17.8397507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.36,301.11*51
2024-09-25T04:25:18.8395404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.89,301.70*51
2024-09-25T04:25:19.8320715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.84,302.05*5A
2024-09-25T04:25:20.8318797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.61,302.21*5A
2024-09-25T04:25:21.8317338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,302.37*7B
2024-09-25T04:25:22.8314397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,302.34*78
2024-09-25T04:25:23.8469994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.75,301.78*76
2024-09-25T04:25:24.8466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.67,300.89*7F
2024-09-25T04:25:25.8465617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.47,300.54*76
2024-09-25T04:25:26.8463468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,301.06*56
2024-09-25T04:25:27.8461923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.70,301.71*50
2024-09-25T04:25:28.8303344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.06,301.91*58
2024-09-25T04:25:29.8300993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,301.75*7B
2024-09-25T04:25:30.8473888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,301.62*5A
2024-09-25T04:25:31.8297103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,301.72*7C
2024-09-25T04:25:32.8295075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.16,301.75*7E
2024-09-25T04:25:33.8449195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,301.55*5E
2024-09-25T04:25:34.8447476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,301.48*50
2024-09-25T04:25:35.8444683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,301.71*7F
2024-09-25T04:25:36.8443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,301.86*7E
2024-09-25T04:25:37.8440923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,301.57*79
2024-09-25T04:25:38.8439397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,301.14*7D
2024-09-25T04:25:39.8436990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,301.05*72
2024-09-25T04:25:40.8435845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,301.31*55
2024-09-25T04:25:41.8339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,301.56*55
2024-09-25T04:25:42.8336630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,301.56*55
2024-09-25T04:25:43.8335279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,301.51*7F
2024-09-25T04:25:44.8333246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,301.65*7B
2024-09-25T04:25:45.8331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,301.87*7C
2024-09-25T04:25:46.8329071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,301.94*5B
2024-09-25T04:25:47.8325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,301.76*76
2024-09-25T04:25:48.8324824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,301.54*71
2024-09-25T04:25:49.8324602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,301.55*78
2024-09-25T04:25:50.8321432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,301.64*54
2024-09-25T04:25:51.8319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,301.65*55
2024-09-25T04:25:52.8344346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,301.68*53
2024-09-25T04:25:53.8342214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,301.72*7A
2024-09-25T04:25:54.8373540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.98,301.66*73
2024-09-25T04:25:55.8371983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.20,301.43*7E
2024-09-25T04:25:56.8423872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,301.23*7B
2024-09-25T04:25:57.8421143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,301.31*56
2024-09-25T04:25:58.8419388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.85,301.63*57
2024-09-25T04:25:59.8417715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.68,302.09*56
2024-09-25T04:26:00.8414932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.43,302.42*55
2024-09-25T04:26:01.8445171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,302.38*52
2024-09-25T04:26:02.8442406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,301.95*5E
2024-09-25T04:26:03.8440854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.06,301.40*78
2024-09-25T04:26:04.8471983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.94,301.06*74
2024-09-25T04:26:05.8470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,301.00*78
2024-09-25T04:26:06.8468280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,301.05*74
2024-09-25T04:26:07.8310205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,301.21*54
2024-09-25T04:26:08.8342852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,301.44*56
2024-09-25T04:26:09.8340251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,301.60*52
2024-09-25T04:26:10.8338575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,301.66*54
2024-09-25T04:26:11.8335720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.52,301.51*79
2024-09-25T04:26:12.8333809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,301.21*77
2024-09-25T04:26:13.8332286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,301.13*56
2024-09-25T04:26:14.8330919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,301.36*56
2024-09-25T04:26:15.8328602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,301.49*59
2024-09-25T04:26:16.8362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,301.35*7A
2024-09-25T04:26:17.8360229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.85,301.16*72
2024-09-25T04:26:18.8359392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.19,301.09*76
2024-09-25T04:26:19.8355961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.47,301.09*74
2024-09-25T04:26:20.8355017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,301.14*53
2024-09-25T04:26:21.8352252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.91,301.35*5E
2024-09-25T04:26:22.8350826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.54,301.56*55
2024-09-25T04:26:23.8348140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.06,301.50*76
2024-09-25T04:26:24.8346382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.90,301.23*7C
2024-09-25T04:26:25.8343102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.40,301.20*7B
2024-09-25T04:26:26.8316322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,301.42*55
2024-09-25T04:26:27.8470221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,301.42*77
2024-09-25T04:26:28.8468398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.31,301.11*7D
2024-09-25T04:26:29.8466864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.78,300.88*73
2024-09-25T04:26:30.8464515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,301.03*7D
2024-09-25T04:26:31.8305993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,301.47*5C
2024-09-25T04:26:32.8346739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,301.77*54
2024-09-25T04:26:33.8345542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,301.74*57
2024-09-25T04:26:34.8342423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.81,301.64*70
2024-09-25T04:26:35.8378194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,301.74*71
2024-09-25T04:26:36.8377817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,301.88*7E
2024-09-25T04:26:37.8375553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,301.84*59
2024-09-25T04:26:38.8373330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,301.60*7E
2024-09-25T04:26:39.8371644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.93,301.35*70
2024-09-25T04:26:40.8329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.36,301.36*7C
2024-09-25T04:26:41.8327624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,301.58*74
2024-09-25T04:26:42.8325944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.00,301.76*51
2024-09-25T04:26:43.8324162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.09,301.87*52
2024-09-25T04:26:44.8321807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,302.13*5D
2024-09-25T04:26:45.8320539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,302.37*53
2024-09-25T04:26:46.8317762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.19,302.20*5E
2024-09-25T04:26:47.8316455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.44,301.62*57
2024-09-25T04:26:48.8313736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,301.04*53
2024-09-25T04:26:49.8467787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,300.79*5E
2024-09-25T04:26:50.8466665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.11,300.92*5B
2024-09-25T04:26:51.8308228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.62,301.28*5F
2024-09-25T04:26:52.8306022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.97,301.67*5F
2024-09-25T04:26:53.8304343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,301.87*58
2024-09-25T04:26:54.8458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,301.66*5B
2024-09-25T04:26:55.8456294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.60,301.05*5C
2024-09-25T04:26:56.8453933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.37,300.32*54
2024-09-25T04:26:57.8326648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,299.87*77
2024-09-25T04:26:58.8324056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.59,299.99*5B
2024-09-25T04:26:59.8322831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.30,300.52*53
2024-09-25T04:27:00.8320503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-1.91,301.08*5D
2024-09-25T04:27:01.8318400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.72,301.45*53
2024-09-25T04:27:02.8316677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.56,301.49*5B
2024-09-25T04:27:03.8336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,1.38,301.02*58
2024-09-25T04:27:04.8333980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.45,1.22,300.31*50
2024-09-25T04:27:05.8331991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.24,299.77*74
2024-09-25T04:27:06.8330209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.41,299.39*54
2024-09-25T04:27:07.8327560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.94,299.11*5A
2024-09-25T04:27:08.8326305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.93,298.90*56
2024-09-25T04:27:09.8384962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.65,298.84*53
2024-09-25T04:27:10.8382573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,299.15*55
2024-09-25T04:27:11.8380785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.66,299.66*7F
2024-09-25T04:27:12.8378679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.00,300.03*7F
2024-09-25T04:27:13.8376305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.56,300.21*72
2024-09-25T04:27:14.8409653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.14,300.17*59
2024-09-25T04:27:15.8408106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.96,299.76*5E
2024-09-25T04:27:16.8406077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.79,299.19*78
2024-09-25T04:27:17.8403962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.81,298.86*72
2024-09-25T04:27:18.8402636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.15,298.86*51
2024-09-25T04:27:19.8399818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-4.14,299.01*57
2024-09-25T04:27:20.8398575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.82,299.12*53
2024-09-25T04:27:21.8395871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,299.09*7D
2024-09-25T04:27:22.8393666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.88,299.14*55
2024-09-25T04:27:23.8391703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.59,299.47*5F
2024-09-25T04:27:24.8389418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.25,299.84*79
2024-09-25T04:27:25.8388538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.25,299.96*75
2024-09-25T04:27:26.8385800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,299.94*56
2024-09-25T04:27:27.8383831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,299.98*73
2024-09-25T04:27:28.8382437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,300.19*75
2024-09-25T04:27:29.8401160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,300.49*73
2024-09-25T04:27:30.8398755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,300.65*77
2024-09-25T04:27:31.8396741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,300.49*7F
2024-09-25T04:27:32.8395219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.15,300.10*7E
2024-09-25T04:27:33.8392725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,299.89*73
2024-09-25T04:27:34.8412801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,300.12*53
2024-09-25T04:27:35.8410585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.02,300.68*59
2024-09-25T04:27:36.8408857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,0.31,301.35*70
2024-09-25T04:27:37.8406220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.37,301.75*72
2024-09-25T04:27:38.8404971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.73,301.69*59
2024-09-25T04:27:39.8444787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,1.19,301.25*59
2024-09-25T04:27:40.8441852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.34,300.89*7E
2024-09-25T04:27:41.8479034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.27,300.92*70
2024-09-25T04:27:42.8321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.42,301.13*5A
2024-09-25T04:27:43.8318715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.11,301.24*5C
2024-09-25T04:27:44.8317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,301.10*53
2024-09-25T04:27:45.8470055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,300.85*7E
2024-09-25T04:27:46.8469117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,300.76*56
2024-09-25T04:27:47.8310956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,300.87*58
2024-09-25T04:27:48.8309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.30,301.05*54
2024-09-25T04:27:49.8306818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.27,301.15*55
2024-09-25T04:27:50.8461034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,301.20*55
2024-09-25T04:27:51.8459139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,301.31*74
2024-09-25T04:27:52.8457065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,301.38*7F
2024-09-25T04:27:53.8345052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,301.15*79
2024-09-25T04:27:54.8342861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,300.69*7D
2024-09-25T04:27:55.8341076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,300.48*74
2024-09-25T04:27:56.8340002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,300.76*79
2024-09-25T04:27:57.8367856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,301.23*51
2024-09-25T04:27:58.8398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,301.41*58
2024-09-25T04:27:59.8397105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,301.34*5B
2024-09-25T04:28:00.8459101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,301.39*5F
2024-09-25T04:28:01.8457122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,301.72*59
2024-09-25T04:28:02.8455900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.30,302.21*57
2024-09-25T04:28:03.8297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.05,302.48*74
2024-09-25T04:28:04.8319107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,302.39*74
2024-09-25T04:28:05.8340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,302.09*76
2024-09-25T04:28:06.8338324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.25,301.84*76
2024-09-25T04:28:07.8337503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.18,301.67*74
2024-09-25T04:28:08.8335190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,301.64*78
2024-09-25T04:28:09.8332578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,301.85*54
2024-09-25T04:28:10.8330706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.83,302.32*5D
2024-09-25T04:28:11.8329211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.97,302.73*5F
2024-09-25T04:28:12.8328059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,302.80*5F
2024-09-25T04:28:13.8372452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,302.67*7C
2024-09-25T04:28:14.8369814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,302.71*7D
2024-09-25T04:28:15.8368390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,302.80*72
2024-09-25T04:28:16.8387846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,302.54*5E
2024-09-25T04:28:17.8386354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.13,302.06*73
2024-09-25T04:28:18.8384967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.84,301.88*7C
2024-09-25T04:28:19.8382002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,302.06*7A
2024-09-25T04:28:20.8380440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.80,302.32*50
2024-09-25T04:28:21.8331543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.89,302.46*5F
2024-09-25T04:28:22.8328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.03,302.46*56
2024-09-25T04:28:23.8326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,302.40*5D
2024-09-25T04:28:24.8325105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,302.41*5C
2024-09-25T04:28:25.8323483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.97,302.46*51
2024-09-25T04:28:26.8321192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,302.36*56
2024-09-25T04:28:27.8318945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,302.15*56
2024-09-25T04:28:28.8317195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,302.00*55
2024-09-25T04:28:29.8315066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,301.89*5F
2024-09-25T04:28:30.8314459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,301.85*53
2024-09-25T04:28:31.8467684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,301.94*77
2024-09-25T04:28:32.8465261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,302.16*7F
2024-09-25T04:28:33.8307715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,302.25*57
2024-09-25T04:28:34.8461534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,302.03*5F
2024-09-25T04:28:35.8334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,301.59*5F
2024-09-25T04:28:36.8332039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,301.26*7A
2024-09-25T04:28:37.8330207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,301.13*7B
2024-09-25T04:28:38.8484517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,301.18*74
2024-09-25T04:28:39.8326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,301.48*5F
2024-09-25T04:28:40.8324138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.98,301.79*58
2024-09-25T04:28:41.8322331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.36,301.82*5B
2024-09-25T04:28:42.8320303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.39,301.77*5C
2024-09-25T04:28:43.8318287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,301.82*5E
2024-09-25T04:28:44.8350255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,301.85*58
2024-09-25T04:28:45.8394677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,301.79*5F
2024-09-25T04:28:46.8392934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,301.64*5D
2024-09-25T04:28:47.8390387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,301.45*79
2024-09-25T04:28:48.8388438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,301.36*7C
2024-09-25T04:28:49.8385872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.87,301.34*79
2024-09-25T04:28:50.8383052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.56,301.16*78
2024-09-25T04:28:51.8382172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,300.97*79
2024-09-25T04:28:52.8380255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,301.01*7D
2024-09-25T04:28:53.8379499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,301.25*55
2024-09-25T04:28:54.8376515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.40,301.57*52
2024-09-25T04:28:55.8374311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.17,301.86*59
2024-09-25T04:28:56.8372370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.31,301.94*7D
2024-09-25T04:28:57.8370490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,301.84*5D
2024-09-25T04:28:58.8367525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.03,301.64*50
2024-09-25T04:28:59.8366788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.82,301.33*7B
2024-09-25T04:29:00.8397832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.61,301.06*7F
2024-09-25T04:29:01.8394251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,300.91*72
2024-09-25T04:29:02.8414882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,300.86*74
2024-09-25T04:29:03.8412648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,300.91*78
2024-09-25T04:29:04.8409977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,300.95*52
2024-09-25T04:29:05.8409407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,301.02*52
2024-09-25T04:29:06.8437656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,301.32*5E
2024-09-25T04:29:07.8343538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.40,301.63*7E
2024-09-25T04:29:08.8374257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.01,301.64*7D
2024-09-25T04:29:09.8371640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.94,301.46*70
2024-09-25T04:29:10.8395347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,301.31*51
2024-09-25T04:29:11.8392772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.00,301.08*77
2024-09-25T04:29:12.8391236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.90,300.81*7F
2024-09-25T04:29:13.8389570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.41,300.73*7D
2024-09-25T04:29:14.8387159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,300.84*7D
2024-09-25T04:29:15.8386740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,301.07*5B
2024-09-25T04:29:16.8383245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,301.29*55
2024-09-25T04:29:17.8321331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,301.35*50
2024-09-25T04:29:18.8319142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,301.23*71
2024-09-25T04:29:19.8317516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.39,301.07*74
2024-09-25T04:29:20.8315463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.26,300.95*5C
2024-09-25T04:29:21.8312649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,300.97*5F
2024-09-25T04:29:22.8311610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,301.14*51
2024-09-25T04:29:23.8381307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,301.29*79
2024-09-25T04:29:24.8379883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.30,301.29*70
2024-09-25T04:29:25.8377779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.55,301.19*76
2024-09-25T04:29:26.8375579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,301.14*7F
2024-09-25T04:29:27.8373308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,301.11*5D
2024-09-25T04:29:28.8371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,301.01*57
2024-09-25T04:29:29.8368796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,300.88*52
2024-09-25T04:29:30.8368089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,300.80*54
2024-09-25T04:29:31.8365481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,300.77*57
2024-09-25T04:29:32.8363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,300.69*51
2024-09-25T04:29:33.8363216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,300.45*58
2024-09-25T04:29:34.8359099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,300.37*7E
2024-09-25T04:29:35.8357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,300.72*7B
2024-09-25T04:29:36.8355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,301.14*75
2024-09-25T04:29:37.8376849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,301.26*7F
2024-09-25T04:29:38.8374857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,301.08*70
2024-09-25T04:29:39.8372497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,300.90*73
2024-09-25T04:29:40.8371680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,300.87*78
2024-09-25T04:29:41.8368670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,300.87*71
2024-09-25T04:29:42.8367952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,300.81*78
2024-09-25T04:29:43.8392182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,300.77*7D
2024-09-25T04:29:44.8445845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,300.76*7D
2024-09-25T04:29:45.8444228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,300.81*73
2024-09-25T04:29:46.8482140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,300.85*72
2024-09-25T04:29:47.8324826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,300.90*5E
2024-09-25T04:29:48.8322428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.19,301.09*5A
2024-09-25T04:29:49.8320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.16,301.33*5F
2024-09-25T04:29:50.8319100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,301.44*52
2024-09-25T04:29:51.8472528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,301.23*70
2024-09-25T04:29:52.8470587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,300.89*78
2024-09-25T04:29:53.8468526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,300.86*72
2024-09-25T04:29:54.8466712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,301.19*71
2024-09-25T04:29:55.8464948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,301.64*5C
2024-09-25T04:29:56.8462637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,301.82*51
2024-09-25T04:29:57.8460949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,301.52*51
2024-09-25T04:29:58.8459083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,301.09*7A
2024-09-25T04:29:59.8457252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,300.88*7B
2024-09-25T04:30:00.8322101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,300.88*51
2024-09-25T04:30:01.8319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.03,301.15*5D
2024-09-25T04:30:02.8318886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.49,301.71*53
2024-09-25T04:30:03.8317305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.41,302.10*50
2024-09-25T04:30:04.8470952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,301.98*77
2024-09-25T04:30:05.8468836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.54,301.68*72
2024-09-25T04:30:06.8468184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.81,301.56*78
2024-09-25T04:30:07.8466241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,301.47*7A
2024-09-25T04:30:08.8334292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,301.28*53
2024-09-25T04:30:09.8334214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,301.06*51
2024-09-25T04:30:10.8331850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,301.00*55
2024-09-25T04:30:11.8329675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,301.24*5D
2024-09-25T04:30:12.8328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.28,301.48*5E
2024-09-25T04:30:13.8326410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.54,301.44*58
2024-09-25T04:30:14.8324647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,301.24*5C
2024-09-25T04:30:15.8479504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,301.27*7E
2024-09-25T04:30:16.8477125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.29,301.49*7C
2024-09-25T04:30:17.8475768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.06,301.41*73
2024-09-25T04:30:18.8474124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,301.03*7B
2024-09-25T04:30:19.8338862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,300.81*5E
2024-09-25T04:30:20.8336335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.76,300.98*52
2024-09-25T04:30:21.8334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.00,301.43*50
2024-09-25T04:30:22.8332920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,301.82*5A
2024-09-25T04:30:23.8488034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,301.69*76
2024-09-25T04:30:24.8486416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.46,301.00*56
2024-09-25T04:30:25.8385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.24,300.34*59
2024-09-25T04:30:26.8384894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,300.27*76
2024-09-25T04:30:27.8383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.18,300.70*5B
2024-09-25T04:30:28.8381431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-1.62,301.27*57
2024-09-25T04:30:29.8380038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.62,301.75*5F
2024-09-25T04:30:30.8378615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,301.96*50
2024-09-25T04:30:31.8376289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.19,301.82*74
2024-09-25T04:30:32.8375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,0.05,301.44*52
2024-09-25T04:30:33.8405393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.47,301.02*71
2024-09-25T04:30:34.8401775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,300.63*73
2024-09-25T04:30:35.8400982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,300.28*57
2024-09-25T04:30:36.8398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,300.17*5D
2024-09-25T04:30:37.8396912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,300.27*55
2024-09-25T04:30:38.8395529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,300.32*54
2024-09-25T04:30:39.8393597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,300.26*52
2024-09-25T04:30:40.8391859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.30,300.28*54
2024-09-25T04:30:41.8390729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.31,300.48*50
2024-09-25T04:30:42.8389257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.51,300.68*58
2024-09-25T04:30:43.8429080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,300.58*57
2024-09-25T04:30:44.8426366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.41,300.27*57
2024-09-25T04:30:45.8425786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,0.68,300.02*59
2024-09-25T04:30:46.8423510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.16,299.79*7A
2024-09-25T04:30:47.8422865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,299.44*72
2024-09-25T04:30:48.8449463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.03,299.19*55
2024-09-25T04:30:49.8447497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.21,299.32*56
2024-09-25T04:30:50.8445107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.12,299.73*51
2024-09-25T04:30:51.8443817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.44,300.12*5D
2024-09-25T04:30:52.8442226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.82,300.32*74
2024-09-25T04:30:53.8440436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,300.32*5B
2024-09-25T04:30:54.8439014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.90,300.03*5C
2024-09-25T04:30:55.8437199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.08,299.49*55
2024-09-25T04:30:56.8438913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,299.26*7D
2024-09-25T04:30:57.8436872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,299.69*53
2024-09-25T04:30:58.8435073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.14,300.32*51
2024-09-25T04:30:59.8433625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.84,300.54*56
2024-09-25T04:31:00.8430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,300.33*57
2024-09-25T04:31:01.8429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,300.24*7C
2024-09-25T04:31:02.8428789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,300.54*51
2024-09-25T04:31:03.8427355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,300.80*5A
2024-09-25T04:31:04.8456616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,300.74*7B
2024-09-25T04:31:05.8454353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,300.51*75
2024-09-25T04:31:06.8453348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,300.56*7B
2024-09-25T04:31:07.8451784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.10,301.06*5B
2024-09-25T04:31:08.8449400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.77,301.66*57
2024-09-25T04:31:09.8447589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,302.03*5C
2024-09-25T04:31:10.8446623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,302.08*5A
2024-09-25T04:31:11.8444755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,301.85*5B
2024-09-25T04:31:12.8442572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.06,301.55*56
2024-09-25T04:31:13.8441855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.71,301.33*73
2024-09-25T04:31:14.8460222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,301.30*7D
2024-09-25T04:31:15.8458477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,301.39*5E
2024-09-25T04:31:16.8457024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.12,301.38*55
2024-09-25T04:31:17.8453634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,301.21*53
2024-09-25T04:31:18.8452768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,301.09*55
2024-09-25T04:31:19.8451256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,301.26*50
2024-09-25T04:31:20.8450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.56,301.73*53
2024-09-25T04:31:21.8447796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.44,302.24*53
2024-09-25T04:31:22.8445581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,302.47*54
2024-09-25T04:31:23.8446167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.60,302.25*55
2024-09-25T04:31:24.8443067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.05,301.76*5A
2024-09-25T04:31:25.8440883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.52,301.40*5C
2024-09-25T04:31:26.8439471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,301.30*7C
2024-09-25T04:31:27.8436991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.83,301.08*5C
2024-09-25T04:31:28.8435194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.73,300.58*57
2024-09-25T04:31:29.8434357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.63,300.19*71
2024-09-25T04:31:30.8432652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,300.25*7B
2024-09-25T04:31:31.8430834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,300.65*51
2024-09-25T04:31:32.8428520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.24,301.05*75
2024-09-25T04:31:33.8427040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.56,301.14*78
2024-09-25T04:31:34.8425810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.23,300.80*76
2024-09-25T04:31:35.8424664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.85,300.30*74
2024-09-25T04:31:36.8421343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,300.06*50
2024-09-25T04:31:37.8419504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,300.11*51
2024-09-25T04:31:38.8423138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,300.00*51
2024-09-25T04:31:39.8415896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.18,299.46*79
2024-09-25T04:31:40.8414856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.70,298.73*77
2024-09-25T04:31:41.8413026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.97,298.21*76
2024-09-25T04:31:42.8411053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.39,297.92*71
2024-09-25T04:31:43.8430348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,297.66*55
2024-09-25T04:31:44.8428602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.84,297.69*5E
2024-09-25T04:31:45.8427066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-0.61,298.18*58
2024-09-25T04:31:46.8424792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,0.02,298.62*75
2024-09-25T04:31:47.8423302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.02,298.45*7B
2024-09-25T04:31:48.8458673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.71,297.75*5B
2024-09-25T04:31:49.8361819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,1.27,297.02*5E
2024-09-25T04:31:50.8388560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.07,296.48*7E
2024-09-25T04:31:51.8380663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.52,295.96*76
2024-09-25T04:31:52.8475744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,295.54*7B
2024-09-25T04:31:53.8472872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,295.46*55
2024-09-25T04:31:54.8472037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.86,295.63*5A
2024-09-25T04:31:55.8470012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,295.74*5E
2024-09-25T04:31:56.8467541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.21,295.58*7F
2024-09-25T04:31:57.8465850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.39,295.32*7D
2024-09-25T04:31:58.8490283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,295.13*7C
2024-09-25T04:31:59.8488689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,294.85*56
2024-09-25T04:32:00.8487832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,294.57*7A
2024-09-25T04:32:01.8485996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,294.45*52
2024-09-25T04:32:02.8483995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,294.62*58
2024-09-25T04:32:03.8482037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,294.92*53
2024-09-25T04:32:04.8507364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,295.01*77
2024-09-25T04:32:05.8384565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.33,294.70*7C
2024-09-25T04:32:06.8441284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.17,294.27*76
2024-09-25T04:32:07.8440414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,294.16*79
2024-09-25T04:32:08.8437861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.24,294.52*59
2024-09-25T04:32:09.8436499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-1.62,294.98*56
2024-09-25T04:32:10.8434193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.43,295.18*52
2024-09-25T04:32:11.8431533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,295.10*57
2024-09-25T04:32:12.8463843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.09,294.83*75
2024-09-25T04:32:13.8489880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.04,294.51*5D
2024-09-25T04:32:14.8488367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.56,294.27*72
2024-09-25T04:32:15.8488205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,294.24*71
2024-09-25T04:32:16.8507189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,294.54*53
2024-09-25T04:32:17.8505448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.16,295.06*58
2024-09-25T04:32:18.8503795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.39,295.36*54
2024-09-25T04:32:19.8503515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.37,295.21*70
2024-09-25T04:32:20.8500510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,295.04*55
2024-09-25T04:32:21.8497678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.67,295.19*72
2024-09-25T04:32:22.8496834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,295.28*74
2024-09-25T04:32:23.8494727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,295.08*70
2024-09-25T04:32:24.8493096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,294.80*54
2024-09-25T04:32:25.8490603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,294.76*5C
2024-09-25T04:32:26.8489351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,294.95*59
2024-09-25T04:32:27.8486588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,295.08*7C
2024-09-25T04:32:28.8485269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,295.09*75
2024-09-25T04:32:29.8483916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,295.14*79
2024-09-25T04:32:30.8482012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,295.20*55
2024-09-25T04:32:31.8480221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.90,295.13*56
2024-09-25T04:32:32.8478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,294.93*51
2024-09-25T04:32:33.8476737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,294.73*5A
2024-09-25T04:32:34.8549716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,294.61*71
2024-09-25T04:32:35.8388838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,294.57*75
2024-09-25T04:32:36.8387576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,294.57*75
2024-09-25T04:32:37.8417494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,294.59*78
2024-09-25T04:32:38.8416090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,294.58*7E
2024-09-25T04:32:39.8439349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,294.54*71
2024-09-25T04:32:40.8437783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.59,294.56*71
2024-09-25T04:32:41.8435771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.55,294.67*70
2024-09-25T04:32:42.8433519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.06,294.74*5B
2024-09-25T04:32:43.8432219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,294.61*5C
2024-09-25T04:32:44.8451565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,294.35*78
2024-09-25T04:32:45.8449458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,294.16*79
2024-09-25T04:32:46.8447977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,294.27*7E
2024-09-25T04:32:47.8445414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,294.60*7E
2024-09-25T04:32:48.8443564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,294.82*76
2024-09-25T04:32:49.8442416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,294.75*73
2024-09-25T04:32:50.8440645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.61,294.46*71
2024-09-25T04:32:51.8458299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,294.18*78
2024-09-25T04:32:52.8455461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.93,294.17*5D
2024-09-25T04:32:53.8452375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.03,294.51*5F
2024-09-25T04:32:54.8451356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-0.79,294.97*51
2024-09-25T04:32:55.8450621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.25,295.24*5A
2024-09-25T04:32:56.8448605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.19,295.11*5A
2024-09-25T04:32:57.8446693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.01,0.17,294.64*5B
2024-09-25T04:32:58.8444803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-0.52,294.32*75
2024-09-25T04:32:59.8442992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.50,294.31*7E
2024-09-25T04:33:00.8440649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.25,294.47*5C
2024-09-25T04:33:01.8438986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.33,294.64*53
2024-09-25T04:33:02.8437351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.57,294.69*59
2024-09-25T04:33:03.8436055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,294.66*57
2024-09-25T04:33:04.8434259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,294.60*54
2024-09-25T04:33:05.8432594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,294.57*5C
2024-09-25T04:33:06.8429699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,294.58*50
2024-09-25T04:33:07.8470256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,294.60*56
2024-09-25T04:33:08.8466882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,294.59*51
2024-09-25T04:33:09.8465069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,294.44*55
2024-09-25T04:33:10.8463282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,294.34*78
2024-09-25T04:33:11.8461498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,294.40*7F
2024-09-25T04:33:12.8460424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,294.40*72
2024-09-25T04:33:13.8458553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,294.30*56
2024-09-25T04:33:14.8494423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,294.33*59
2024-09-25T04:33:15.8492397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,294.59*57
2024-09-25T04:33:16.8490011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,294.80*5F
2024-09-25T04:33:17.8489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,294.70*7B
2024-09-25T04:33:18.8487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,294.31*7C
2024-09-25T04:33:19.8485717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,294.06*7D
2024-09-25T04:33:20.8483537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,294.14*54
2024-09-25T04:33:21.8373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,294.29*57
2024-09-25T04:33:22.8420308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,294.25*73
2024-09-25T04:33:23.8418998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,294.15*70
2024-09-25T04:33:24.8417341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,294.13*7D
2024-09-25T04:33:25.8415639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,294.21*5C
2024-09-25T04:33:26.8414335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.94,294.47*54
2024-09-25T04:33:27.8412466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.31,294.72*5A
2024-09-25T04:33:28.8410572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,294.62*5F
2024-09-25T04:33:29.8408760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.05,294.18*59
2024-09-25T04:33:30.8406316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.01,293.67*5B
2024-09-25T04:33:31.8404774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.27,293.47*77
2024-09-25T04:33:32.8402553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,293.75*50
2024-09-25T04:33:33.8401239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.43,294.11*5A
2024-09-25T04:33:34.8399284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,294.15*55
2024-09-25T04:33:35.8397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,293.98*58
2024-09-25T04:33:36.8441486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,293.80*55
2024-09-25T04:33:37.8440094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,293.65*5B
2024-09-25T04:33:38.8438386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.17,293.56*5F
2024-09-25T04:33:39.8436524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,293.63*5D
2024-09-25T04:33:40.8434831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,293.80*57
2024-09-25T04:33:41.8432439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,293.88*75
2024-09-25T04:33:42.8430391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,293.80*70
2024-09-25T04:33:43.8428754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.12,293.62*73
2024-09-25T04:33:44.8427523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,293.44*7E
2024-09-25T04:33:45.8424984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,293.38*76
2024-09-25T04:33:46.8423669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,293.47*7E
2024-09-25T04:33:47.8422058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,293.66*54
2024-09-25T04:33:48.8419351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,293.69*56
2024-09-25T04:33:49.8417207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,293.41*5E
2024-09-25T04:33:50.8416078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,293.12*56
2024-09-25T04:33:51.8414361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,293.11*77
2024-09-25T04:33:52.8410906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,293.27*59
2024-09-25T04:33:53.8410831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,293.44*5C
2024-09-25T04:33:54.8409458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,293.76*50
2024-09-25T04:33:55.8407050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,294.22*57
2024-09-25T04:33:56.8405243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,294.54*57
2024-09-25T04:33:57.8425666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,294.40*70
2024-09-25T04:33:58.8424301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.15,293.99*70
2024-09-25T04:33:59.8422468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.75,293.75*77
2024-09-25T04:34:00.8420017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.57,293.74*7D
2024-09-25T04:34:01.8418533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,293.71*52
2024-09-25T04:34:02.8415948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.63,293.66*54
2024-09-25T04:34:03.8413827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.96,293.83*56
2024-09-25T04:34:04.8412619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.64,294.30*5E
2024-09-25T04:34:05.8411002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.92,294.84*5C
2024-09-25T04:34:06.8408922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,295.24*5E
2024-09-25T04:34:07.8407034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,295.30*5F
2024-09-25T04:34:08.8434164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.63,295.02*5C
2024-09-25T04:34:09.8431476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.22,294.66*5B
2024-09-25T04:34:10.8492344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.84,294.63*73
2024-09-25T04:34:11.8490111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,294.99*57
2024-09-25T04:34:12.8488056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.68,295.38*5F
2024-09-25T04:34:13.8486955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.13,295.53*53
2024-09-25T04:34:14.8485014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,295.40*50
2024-09-25T04:34:15.8483360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,295.15*72
2024-09-25T04:34:16.8480441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.03,294.97*7B
2024-09-25T04:34:17.8506788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,294.97*7E
2024-09-25T04:34:18.8505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,295.22*5F
2024-09-25T04:34:19.8503632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.58,295.63*5E
2024-09-25T04:34:20.8501003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,295.91*58
2024-09-25T04:34:21.8499531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,296.04*76
2024-09-25T04:34:22.8498248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,296.01*51
2024-09-25T04:34:23.8495880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,295.80*7B
2024-09-25T04:34:24.8493538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,295.59*5E
2024-09-25T04:34:25.8491504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,295.58*5F
2024-09-25T04:34:26.8489865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.95,295.80*59
2024-09-25T04:34:27.8487421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,296.09*5D
2024-09-25T04:34:28.8486899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,296.13*5B
2024-09-25T04:34:29.8484267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,295.86*53
2024-09-25T04:34:30.8482791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.31,295.59*7D
2024-09-25T04:34:31.8480565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,295.68*72
2024-09-25T04:34:32.8478819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,296.00*74
2024-09-25T04:34:33.8477839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,296.15*55
2024-09-25T04:34:34.8478474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,296.11*5A
2024-09-25T04:34:35.8478471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,296.11*55
2024-09-25T04:34:36.8474449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,296.11*56
2024-09-25T04:34:37.8513189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,296.00*5B
2024-09-25T04:34:38.8410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.92,295.96*5B
2024-09-25T04:34:39.8409119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,296.08*5B
2024-09-25T04:34:40.8406706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,296.31*7F
2024-09-25T04:34:41.8561377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.53,296.56*73
2024-09-25T04:34:42.8559751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.32,296.57*77
2024-09-25T04:34:43.8557721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,296.32*70
2024-09-25T04:34:44.8400223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.12,296.00*56
2024-09-25T04:34:45.8397675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.50,295.77*59
2024-09-25T04:34:46.8395906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,295.61*55
2024-09-25T04:34:47.8550168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,295.52*75
2024-09-25T04:34:48.8431345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,295.59*72
2024-09-25T04:34:49.8429399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,295.77*75
2024-09-25T04:34:50.8427446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,295.98*7A
2024-09-25T04:34:51.8425099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,296.19*50
2024-09-25T04:34:52.8423428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,296.30*59
2024-09-25T04:34:53.8422168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,296.21*77
2024-09-25T04:34:54.8462226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,295.96*5A
2024-09-25T04:34:55.8460973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.66,295.62*50
2024-09-25T04:34:56.8458531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.36,295.38*74
2024-09-25T04:34:57.8500527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,295.20*71
2024-09-25T04:34:58.8499696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,295.12*5D
2024-09-25T04:34:59.8534848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.83,295.30*50
2024-09-25T04:35:00.8532952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.12,295.59*50
2024-09-25T04:35:01.8531515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.78,295.69*59
2024-09-25T04:35:02.8528953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,295.72*76
2024-09-25T04:35:03.8527413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,295.92*5A
2024-09-25T04:35:04.8525284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.63,296.07*5D
2024-09-25T04:35:05.8523700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.32,295.87*7B
2024-09-25T04:35:06.8521913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.22,295.65*7D
2024-09-25T04:35:07.8519067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,295.69*7D
2024-09-25T04:35:08.8516246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,295.75*7E
2024-09-25T04:35:09.8515727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,295.56*59
2024-09-25T04:35:10.8514089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,295.25*52
2024-09-25T04:35:11.8512396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,295.07*51
2024-09-25T04:35:12.8509932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.81,295.24*57
2024-09-25T04:35:13.8404867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.46,295.71*58
2024-09-25T04:35:14.8403470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,295.96*56
2024-09-25T04:35:15.8558458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,295.86*7A
2024-09-25T04:35:16.8399214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.91,295.83*5B
2024-09-25T04:35:17.8398435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,296.06*54
2024-09-25T04:35:18.8396227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,296.28*7E
2024-09-25T04:35:19.8435062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,296.14*59
2024-09-25T04:35:20.8432431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,295.70*7E
2024-09-25T04:35:21.8430004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.75,295.30*76
2024-09-25T04:35:22.8428651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,295.22*7A
2024-09-25T04:35:23.8426473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,295.39*58
2024-09-25T04:35:24.8424937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.61,295.63*55
2024-09-25T04:35:25.8423187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.49,295.90*5B
2024-09-25T04:35:26.8420985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,296.10*57
2024-09-25T04:35:27.8474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,296.15*76
2024-09-25T04:35:28.8471121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.31,295.96*5B
2024-09-25T04:35:29.8470041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.92,295.80*5C
2024-09-25T04:35:30.8492375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,295.97*73
2024-09-25T04:35:31.8491219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.76,296.31*5C
2024-09-25T04:35:32.8488337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.92,296.44*51
2024-09-25T04:35:33.8486893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,296.25*54
2024-09-25T04:35:34.8485774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,295.96*7B
2024-09-25T04:35:35.8483056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.49,295.76*70
2024-09-25T04:35:36.8481067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,295.77*70
2024-09-25T04:35:37.8479260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,296.00*55
2024-09-25T04:35:38.8477349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.34,296.28*51
2024-09-25T04:35:39.8476134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.21,296.40*52
2024-09-25T04:35:40.8508436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,296.42*74
2024-09-25T04:35:41.8425952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.56,296.36*5D
2024-09-25T04:35:42.8423091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.26,296.19*79
2024-09-25T04:35:43.8494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,295.96*71
2024-09-25T04:35:44.8492188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,295.75*5B
2024-09-25T04:35:45.8490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.20,295.67*5F
2024-09-25T04:35:46.8488035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.28,295.80*58
2024-09-25T04:35:47.8486425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.37,296.14*5D
2024-09-25T04:35:48.8484592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,296.54*5B
2024-09-25T04:35:49.8482009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,296.76*7B
2024-09-25T04:35:50.8481180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.52,296.58*7E
2024-09-25T04:35:51.8479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,0.29,296.00*57
2024-09-25T04:35:52.8476908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.57,295.46*55
2024-09-25T04:35:53.8474782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,295.26*76
2024-09-25T04:35:54.8472045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.24,295.19*52
2024-09-25T04:35:55.8472265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.53,295.07*5A
2024-09-25T04:35:56.8469114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.59,295.11*56
2024-09-25T04:35:57.8467151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.47,295.46*5A
2024-09-25T04:35:58.8465543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,295.88*5C
2024-09-25T04:35:59.8464163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.38,296.08*73
2024-09-25T04:36:00.8480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.40,296.05*5A
2024-09-25T04:36:01.8479362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.89,295.84*51
2024-09-25T04:36:02.8476452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,295.39*5F
2024-09-25T04:36:03.8475771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,294.86*70
2024-09-25T04:36:04.8474137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,294.60*57
2024-09-25T04:36:05.8512810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.97,294.73*53
2024-09-25T04:36:06.8509733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.70,295.11*53
2024-09-25T04:36:07.8507271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,295.52*59
2024-09-25T04:36:08.8506250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,295.65*7B
2024-09-25T04:36:09.8504213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.19,295.31*76
2024-09-25T04:36:10.8502160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.68,294.85*59
2024-09-25T04:36:11.8542986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,294.72*5F
2024-09-25T04:36:12.8541186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.17,294.87*78
2024-09-25T04:36:13.8539231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.93,295.04*5B
2024-09-25T04:36:14.8538007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.61,295.16*5E
2024-09-25T04:36:15.8433289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.79,295.33*55
2024-09-25T04:36:16.8431769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,295.54*57
2024-09-25T04:36:17.8429494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,295.53*71
2024-09-25T04:36:18.8427531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.21,295.19*7E
2024-09-25T04:36:19.8425774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,0.07,294.75*50
2024-09-25T04:36:20.8579493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.88,294.48*7F
2024-09-25T04:36:21.8578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,294.44*72
2024-09-25T04:36:22.8460630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.69,294.43*5D
2024-09-25T04:36:23.8458946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.96,294.36*5C
2024-09-25T04:36:24.8457169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,294.26*5E
2024-09-25T04:36:25.8455759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,294.17*75
2024-09-25T04:36:26.8453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,294.17*70
2024-09-25T04:36:27.8451900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,294.10*74
2024-09-25T04:36:28.8450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,293.89*74
2024-09-25T04:36:29.8447843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,293.76*53
2024-09-25T04:36:30.8446516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,293.81*51
2024-09-25T04:36:31.8444197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,293.89*73
2024-09-25T04:36:32.8442023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.88,293.84*75
2024-09-25T04:36:33.8439933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.46,293.73*72
2024-09-25T04:36:34.8438425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,293.57*74
2024-09-25T04:36:35.8436526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,293.35*73
2024-09-25T04:36:36.8434398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,293.19*59
2024-09-25T04:36:37.8433390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,293.19*5D
2024-09-25T04:36:38.8430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.61,293.11*5D
2024-09-25T04:36:39.8428388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.51,292.86*56
2024-09-25T04:36:40.8426405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,292.73*51
2024-09-25T04:36:41.8478080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,292.93*5F
2024-09-25T04:36:42.8475780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,293.26*59
2024-09-25T04:36:43.8536250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,293.43*70
2024-09-25T04:36:44.8558497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,293.36*73
2024-09-25T04:36:45.8556292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.06,293.08*7B
2024-09-25T04:36:46.8420039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.32,292.68*58
2024-09-25T04:36:47.8574824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,292.46*7F
2024-09-25T04:36:48.8572770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,292.51*52
2024-09-25T04:36:49.8414851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.63,292.53*51
2024-09-25T04:36:50.8412530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.89,292.53*5F
2024-09-25T04:36:51.8409666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,292.71*51
2024-09-25T04:36:52.8565313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,292.87*74
2024-09-25T04:36:53.8562419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,292.65*71
2024-09-25T04:36:54.8560725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,292.29*5A
2024-09-25T04:36:55.8559199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,292.32*5D
2024-09-25T04:36:56.8489509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,292.70*50
2024-09-25T04:36:57.8547946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.52,293.00*5C
2024-09-25T04:36:58.8546094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,293.09*78
2024-09-25T04:36:59.8544261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.10,292.93*76
2024-09-25T04:37:00.8542385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.68,292.52*70
2024-09-25T04:37:01.8540113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.61,292.13*70
2024-09-25T04:37:02.8539376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,292.21*57
2024-09-25T04:37:03.8536654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.27,292.78*57
2024-09-25T04:37:04.8534189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-1.17,293.39*5C
2024-09-25T04:37:05.8532700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.68,293.70*52
2024-09-25T04:37:06.8568486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,293.71*5E
2024-09-25T04:37:07.8529106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.17,293.53*55
2024-09-25T04:37:08.8527216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.12,293.27*5F
2024-09-25T04:37:09.8556566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.40,293.10*73
2024-09-25T04:37:10.8554599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,293.09*7D
2024-09-25T04:37:11.8552292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,293.19*55
2024-09-25T04:37:12.8550706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,293.42*55
2024-09-25T04:37:13.8548639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,293.79*55
2024-09-25T04:37:14.8547067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,294.11*5C
2024-09-25T04:37:15.8545136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,294.13*58
2024-09-25T04:37:16.8542522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,293.98*53
2024-09-25T04:37:17.8447705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.28,294.01*75
2024-09-25T04:37:18.8539470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.27,294.13*70
2024-09-25T04:37:19.8537751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,294.17*76
2024-09-25T04:37:20.8534995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,294.21*7E
2024-09-25T04:37:21.8533593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.62,294.32*70
2024-09-25T04:37:22.8531253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.28,294.45*7E
2024-09-25T04:37:23.8529643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,294.55*76
2024-09-25T04:37:24.8527504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,294.55*53
2024-09-25T04:37:25.8525525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.09,294.44*53
2024-09-25T04:37:26.8523954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,294.30*52
2024-09-25T04:37:27.8522025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,294.35*5C
2024-09-25T04:37:28.8521064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,294.65*76
2024-09-25T04:37:29.8517357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,294.98*75
2024-09-25T04:37:30.8515613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,295.20*5F
2024-09-25T04:37:31.8513981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,295.36*77
2024-09-25T04:37:32.8512016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,295.45*7B
2024-09-25T04:37:33.8511333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,295.35*5B
2024-09-25T04:37:34.8508257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,295.17*50
2024-09-25T04:37:35.8506874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,295.14*52
2024-09-25T04:37:36.8504864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,295.26*5F
2024-09-25T04:37:37.8502258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,295.38*52
2024-09-25T04:37:38.8500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,295.47*5E
2024-09-25T04:37:39.8498660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,295.49*7B
2024-09-25T04:37:40.8496742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.59,295.52*7C
2024-09-25T04:37:41.8494828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,295.60*7B
2024-09-25T04:37:42.8492447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,295.77*71
2024-09-25T04:37:43.8490664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.23,296.02*70
2024-09-25T04:37:44.8488107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.27,296.25*73
2024-09-25T04:37:45.8526385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.08,296.36*73
2024-09-25T04:37:46.8524946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,296.51*50
2024-09-25T04:37:47.8522295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,296.64*5E
2024-09-25T04:37:48.8545541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,296.47*71
2024-09-25T04:37:49.8433554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,296.18*73
2024-09-25T04:37:50.8431935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,296.17*59
2024-09-25T04:37:51.8429384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,296.35*58
2024-09-25T04:37:52.8427841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,296.46*59
2024-09-25T04:37:53.8583021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,296.46*78
2024-09-25T04:37:54.8580016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,296.59*71
2024-09-25T04:37:55.8579326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,296.93*57
2024-09-25T04:37:56.8576375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,297.15*5F
2024-09-25T04:37:57.8574438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,297.11*5A
2024-09-25T04:37:58.8416557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,297.13*5B
2024-09-25T04:37:59.8570551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,297.34*5E
2024-09-25T04:38:00.8568348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,297.44*5C
2024-09-25T04:38:01.8566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,297.13*51
2024-09-25T04:38:02.8564102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,296.87*5D
2024-09-25T04:38:03.8562535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,297.06*5D
2024-09-25T04:38:04.8433133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,297.51*52
2024-09-25T04:38:05.8432566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,297.66*71
2024-09-25T04:38:06.8586346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,297.36*7D
2024-09-25T04:38:07.8428620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.83,297.15*57
2024-09-25T04:38:08.8582208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,297.47*51
2024-09-25T04:38:09.8423417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.39,298.03*58
2024-09-25T04:38:10.8496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.82,298.18*5C
2024-09-25T04:38:11.8494841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,297.84*5A
2024-09-25T04:38:12.8492754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,297.53*77
2024-09-25T04:38:13.8490804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,297.59*7D
2024-09-25T04:38:14.8489342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,297.92*5E
2024-09-25T04:38:15.8487487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,298.21*53
2024-09-25T04:38:16.8484526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,298.16*5F
2024-09-25T04:38:17.8482882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,297.84*56
2024-09-25T04:38:18.8481206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,297.81*7E
2024-09-25T04:38:19.8479083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,298.21*76
2024-09-25T04:38:20.8557358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,298.68*5E
2024-09-25T04:38:21.8554751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,298.93*5B
2024-09-25T04:38:22.8553335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,298.91*58
2024-09-25T04:38:23.8551359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,298.77*70
2024-09-25T04:38:24.8552180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,298.69*71
2024-09-25T04:38:25.8550513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,298.76*7A
2024-09-25T04:38:26.8548298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,298.99*5F
2024-09-25T04:38:27.8546511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,299.12*5F
2024-09-25T04:38:28.8544302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,298.94*54
2024-09-25T04:38:29.8543252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,298.85*75
2024-09-25T04:38:30.8540619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,299.11*78
2024-09-25T04:38:31.8539519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,299.36*51
2024-09-25T04:38:32.8537044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,299.28*5B
2024-09-25T04:38:33.8534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,299.02*75
2024-09-25T04:38:34.8595179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,298.83*77
2024-09-25T04:38:35.8593118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,298.81*75
2024-09-25T04:38:36.8591402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,298.93*73
2024-09-25T04:38:37.8432931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,299.02*50
2024-09-25T04:38:38.8431542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,299.07*5A
2024-09-25T04:38:39.8430600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,299.06*5F
2024-09-25T04:38:40.8518148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,298.97*5E
2024-09-25T04:38:41.8516403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,298.90*5E
2024-09-25T04:38:42.8514618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,298.78*51
2024-09-25T04:38:43.8513056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,298.53*73
2024-09-25T04:38:44.8563946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,298.34*71
2024-09-25T04:38:45.8561967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,298.44*77
2024-09-25T04:38:46.8560049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,298.81*7D
2024-09-25T04:38:47.8584644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,299.07*70
2024-09-25T04:38:48.8466607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,298.83*72
2024-09-25T04:38:49.8466401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,298.24*74
2024-09-25T04:38:50.8490830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,297.77*7D
2024-09-25T04:38:51.8552422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,297.69*55
2024-09-25T04:38:52.8578132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.28,298.03*57
2024-09-25T04:38:53.8575992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.07,298.51*55
2024-09-25T04:38:54.8574320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.04,298.73*58
2024-09-25T04:38:55.8572358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,298.52*51
2024-09-25T04:38:56.8599256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.76,298.10*7A
2024-09-25T04:38:57.8597278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.40,297.89*7F
2024-09-25T04:38:58.8595529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.91,297.78*73
2024-09-25T04:38:59.8593463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,297.70*76
2024-09-25T04:39:00.8435249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,297.74*57
2024-09-25T04:39:01.8589730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,297.82*5E
2024-09-25T04:39:02.8587255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,297.74*55
2024-09-25T04:39:03.8470578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,297.53*5C
2024-09-25T04:39:04.8468585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.00,297.52*72
2024-09-25T04:39:05.8466615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.31,297.80*71
2024-09-25T04:39:06.8463986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.36,298.10*7E
2024-09-25T04:39:07.8462153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,298.07*56
2024-09-25T04:39:08.8460339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.71,297.65*72
2024-09-25T04:39:09.8459188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.40,297.20*77
2024-09-25T04:39:10.8456723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.77,296.90*7E
2024-09-25T04:39:11.8454480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,296.69*7C
2024-09-25T04:39:12.8452191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,296.60*54
2024-09-25T04:39:13.8526714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.68,296.65*52
2024-09-25T04:39:14.8524435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.36,296.88*5B
2024-09-25T04:39:15.8522932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.95,297.28*52
2024-09-25T04:39:16.8521141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.19,297.59*57
2024-09-25T04:39:17.8518326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.95,297.48*75
2024-09-25T04:39:18.8467127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.72,296.95*53
2024-09-25T04:39:19.8497572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.34,296.28*58
2024-09-25T04:39:20.8495951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.26,295.84*7D
2024-09-25T04:39:21.8537443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.22,295.67*72
2024-09-25T04:39:22.8554006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.39,295.54*51
2024-09-25T04:39:23.8552512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,295.42*50
2024-09-25T04:39:24.8550460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,295.43*59
2024-09-25T04:39:25.8548185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,295.55*71
2024-09-25T04:39:26.8546739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.25,295.65*7B
2024-09-25T04:39:27.8545671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.32,295.59*76
2024-09-25T04:39:28.8544125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.63,295.30*70
2024-09-25T04:39:29.8541424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,294.86*7B
2024-09-25T04:39:30.8539869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,294.50*70
2024-09-25T04:39:31.8537781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,294.32*76
2024-09-25T04:39:32.8535701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,294.26*73
2024-09-25T04:39:33.8533399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,294.20*7C
2024-09-25T04:39:34.8531619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,294.18*72
2024-09-25T04:39:35.8529747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,294.29*7A
2024-09-25T04:39:36.8527880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,294.34*57
2024-09-25T04:39:37.8525031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.43,294.10*7B
2024-09-25T04:39:38.8564033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.75,293.79*7C
2024-09-25T04:39:39.8562846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,293.68*7D
2024-09-25T04:39:40.8562247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,293.76*59
2024-09-25T04:39:41.8559585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,293.85*50
2024-09-25T04:39:42.8557057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,293.81*7D
2024-09-25T04:39:43.8555530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,293.61*70
2024-09-25T04:39:44.8554033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,293.46*76
2024-09-25T04:39:45.8551122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,293.43*77
2024-09-25T04:39:46.8549605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,293.41*79
2024-09-25T04:39:47.8450645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,293.33*71
2024-09-25T04:39:48.8506767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,293.13*7A
2024-09-25T04:39:49.8505835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,292.79*57
2024-09-25T04:39:50.8503152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,292.61*54
2024-09-25T04:39:51.8558454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,292.88*58
2024-09-25T04:39:52.8556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.74,293.29*52
2024-09-25T04:39:53.8430413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,293.42*55
2024-09-25T04:39:54.8585175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,293.21*57
2024-09-25T04:39:55.8583319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.00,292.91*7F
2024-09-25T04:39:56.8581569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.44,292.86*7B
2024-09-25T04:39:57.8600119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,293.11*7A
2024-09-25T04:39:58.8461042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,293.29*57
2024-09-25T04:39:59.8459558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,293.06*7B
2024-09-25T04:40:00.8457868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,292.54*74
2024-09-25T04:40:01.8491023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,292.28*75
2024-09-25T04:40:02.8489562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,292.60*51
2024-09-25T04:40:03.8487796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.75,293.19*54
2024-09-25T04:40:04.8431392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.78,293.59*56
2024-09-25T04:40:05.8431055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.35,293.65*59
2024-09-25T04:40:06.8428630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,293.52*7F
2024-09-25T04:40:07.8581260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,293.46*54
2024-09-25T04:40:08.8580762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.28,293.44*52
2024-09-25T04:40:09.8510686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.27,293.25*7E
2024-09-25T04:40:10.8594381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.97,292.96*75
2024-09-25T04:40:11.8592522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,292.81*75
2024-09-25T04:40:12.8590338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,292.87*73
2024-09-25T04:40:13.8587812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,293.03*54
2024-09-25T04:40:14.8515232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,293.13*5B
2024-09-25T04:40:15.8512947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,293.18*53
2024-09-25T04:40:16.8511449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,293.38*5C
2024-09-25T04:40:17.8510339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,293.58*76
2024-09-25T04:40:18.8506863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,293.42*70
2024-09-25T04:40:19.8505212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,293.00*77
2024-09-25T04:40:20.8503519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,292.69*7C
2024-09-25T04:40:21.8501795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,292.67*57
2024-09-25T04:40:22.8522124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,292.77*5E
2024-09-25T04:40:23.8520412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,292.82*7D
2024-09-25T04:40:24.8518446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,292.72*7A
2024-09-25T04:40:25.8516236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,292.46*74
2024-09-25T04:40:26.8514393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,292.10*75
2024-09-25T04:40:27.8512229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,291.71*7B
2024-09-25T04:40:28.8510175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,291.38*73
2024-09-25T04:40:29.8508112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,291.26*55
2024-09-25T04:40:30.8506480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.93,291.25*51
2024-09-25T04:40:31.8504413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.26,291.13*53
2024-09-25T04:40:32.8502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.23,290.74*72
2024-09-25T04:40:33.8501197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,290.18*7C
2024-09-25T04:40:34.8498900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.07,289.82*78
2024-09-25T04:40:35.8496711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.92,289.77*7E
2024-09-25T04:40:36.8565854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.56,289.71*7F
2024-09-25T04:40:37.8496136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,289.28*7A
2024-09-25T04:40:38.8493729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,288.57*5C
2024-09-25T04:40:39.8514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.97,287.79*5B
2024-09-25T04:40:40.8512414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,287.21*5D
2024-09-25T04:40:41.8511408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.24,286.96*55
2024-09-25T04:40:42.8509146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.52,286.86*50
2024-09-25T04:40:43.8507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,286.58*52
2024-09-25T04:40:44.8505111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,286.08*7A
2024-09-25T04:40:45.8502793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.11,285.66*5B
2024-09-25T04:40:46.8500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.19,285.39*53
2024-09-25T04:40:47.8498728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,284.96*5F
2024-09-25T04:40:48.8496775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,284.10*53
2024-09-25T04:40:49.8496082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.57,283.15*59
2024-09-25T04:40:50.8535519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.50,282.42*59
2024-09-25T04:40:51.8558071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.89,282.03*5C
2024-09-25T04:40:52.8437793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,281.84*52
2024-09-25T04:40:53.8591367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,281.45*75
2024-09-25T04:40:54.8592792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.19,280.68*7B
2024-09-25T04:40:55.8590222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.59,279.79*58
2024-09-25T04:40:56.8588578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.31,279.11*5B
2024-09-25T04:40:57.8587162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,278.66*5F
2024-09-25T04:40:58.8584720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.37,278.23*5D
2024-09-25T04:40:59.8582790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.18,277.60*5D
2024-09-25T04:41:00.8579708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.59,276.89*57
2024-09-25T04:41:01.8448882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,276.22*5B
2024-09-25T04:41:02.8603112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,275.54*78
2024-09-25T04:41:03.8600634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,274.85*7C
2024-09-25T04:41:04.8598456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,274.15*7E
2024-09-25T04:41:05.8596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,273.33*7C
2024-09-25T04:41:06.8459290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,272.39*7D
2024-09-25T04:41:07.8495925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,271.54*77
2024-09-25T04:41:08.8573479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,270.76*75
2024-09-25T04:41:09.8570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,269.94*54
2024-09-25T04:41:10.8570640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.75,269.20*5B
2024-09-25T04:41:11.8446241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.67,268.58*5B
2024-09-25T04:41:12.8443192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.56,267.98*54
2024-09-25T04:41:13.8440997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,267.32*53
2024-09-25T04:41:14.8635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.45,266.62*7E
2024-09-25T04:41:15.8593636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.27,265.90*75
2024-09-25T04:41:16.8461638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.33,265.12*72
2024-09-25T04:41:17.8459451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,264.30*7B
2024-09-25T04:41:18.8458106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,263.39*54
2024-09-25T04:41:19.8456252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,262.43*54
2024-09-25T04:41:20.8453529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,261.56*5C
2024-09-25T04:41:21.8452242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,260.69*51
2024-09-25T04:41:22.8498995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,259.65*52
2024-09-25T04:41:23.8481202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.77,258.52*5A
2024-09-25T04:41:24.8542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,257.60*5C
2024-09-25T04:41:25.8588881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,257.05*76
2024-09-25T04:41:26.8586478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,256.50*7F
2024-09-25T04:41:27.8584628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,255.75*77
2024-09-25T04:41:28.8582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,255.14*53
2024-09-25T04:41:29.8580603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,254.57*7E
2024-09-25T04:41:30.8579149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,253.63*5E
2024-09-25T04:41:31.8576671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,252.49*5A
2024-09-25T04:41:32.8575098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,251.49*7A
2024-09-25T04:41:33.8574516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,250.61*51
2024-09-25T04:41:34.8571318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,249.67*5E
2024-09-25T04:41:35.8569136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.19,248.64*54
2024-09-25T04:41:36.8567542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,247.69*59
2024-09-25T04:41:37.8565687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,246.86*5B
2024-09-25T04:41:38.8563277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,246.05*79
2024-09-25T04:41:39.8611715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,245.36*78
2024-09-25T04:41:40.8519461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.17,244.89*5F
2024-09-25T04:41:41.8452259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.68,244.44*59
2024-09-25T04:41:42.8450580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,243.78*76
2024-09-25T04:41:43.8448566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.52,242.77*7A
2024-09-25T04:41:44.8445680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.23,241.39*5D
2024-09-25T04:41:45.8444532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,240.05*53
2024-09-25T04:41:46.8597932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,239.12*73
2024-09-25T04:41:47.8520374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.75,238.45*74
2024-09-25T04:41:48.8518576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.53,237.71*7B
2024-09-25T04:41:49.8515572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,236.93*59
2024-09-25T04:41:50.8515351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,236.21*54
2024-09-25T04:41:51.8512325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,235.54*59
2024-09-25T04:41:52.8511084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.11,234.91*59
2024-09-25T04:41:53.8508849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.40,234.31*51
2024-09-25T04:41:54.8506605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.85,233.62*58
2024-09-25T04:41:55.8504601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,232.78*73
2024-09-25T04:41:56.8502148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,231.77*54
2024-09-25T04:41:57.8500320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.21,230.57*52
2024-09-25T04:41:58.8498338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.58,229.12*54
2024-09-25T04:41:59.8496994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.59,227.72*57
2024-09-25T04:42:00.8494696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.88,226.79*5D
2024-09-25T04:42:01.8492874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.12,226.31*73
2024-09-25T04:42:02.8526042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.16,225.94*79
2024-09-25T04:42:03.8525090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.46,225.63*57
2024-09-25T04:42:04.8522349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.78,225.25*57
2024-09-25T04:42:05.8519841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.90,224.58*51
2024-09-25T04:42:06.8518729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.37,223.59*7D
2024-09-25T04:42:07.8515247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.45,222.43*78
2024-09-25T04:42:08.8513337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,221.22*5B
2024-09-25T04:42:09.8512044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.44,220.21*54
2024-09-25T04:42:10.8509348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.06,219.34*7D
2024-09-25T04:42:11.8507990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.52,218.33*73
2024-09-25T04:42:12.8506809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.64,217.34*53
2024-09-25T04:42:13.8581705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.77,216.63*51
2024-09-25T04:42:14.8579283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,216.21*7E
2024-09-25T04:42:15.8578142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.56,215.73*52
2024-09-25T04:42:16.8574020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.17,214.78*5D
2024-09-25T04:42:17.8592317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.50,213.47*7D
2024-09-25T04:42:18.8433948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.08,212.37*7F
2024-09-25T04:42:19.8588431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,211.70*51
2024-09-25T04:42:20.8586548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,210.98*54
2024-09-25T04:42:21.8584389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.60,209.97*77
2024-09-25T04:42:22.8582237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.46,209.02*70
2024-09-25T04:42:23.8581406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,208.22*52
2024-09-25T04:42:24.8579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,207.10*57
2024-09-25T04:42:25.8502931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,205.61*55
2024-09-25T04:42:26.8501536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,204.40*51
2024-09-25T04:42:27.8498984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,203.81*76
2024-09-25T04:42:28.8543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.39,203.59*7C
2024-09-25T04:42:29.8541985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.43,203.01*55
2024-09-25T04:42:30.8540384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.12,201.74*79
2024-09-25T04:42:31.8538061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.79,200.30*7B
2024-09-25T04:42:32.8536360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,199.24*5F
2024-09-25T04:42:33.8568259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,198.64*78
2024-09-25T04:42:34.8566988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.14,198.07*78
2024-09-25T04:42:35.8564792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,197.03*70
2024-09-25T04:42:36.8562965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,195.75*5C
2024-09-25T04:42:37.8561232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.25,194.49*52
2024-09-25T04:42:38.8559275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,193.27*51
2024-09-25T04:42:39.8555617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,192.18*5B
2024-09-25T04:42:40.8555308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.82,191.36*78
2024-09-25T04:42:41.8553001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.53,190.89*73
2024-09-25T04:42:42.8550571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,190.61*71
2024-09-25T04:42:43.8525339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,189.95*7E
2024-09-25T04:42:44.8522840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.20,188.75*77
2024-09-25T04:42:45.8522077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.37,187.44*75
2024-09-25T04:42:46.8519420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,186.37*7F
2024-09-25T04:42:47.8517097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,185.39*72
2024-09-25T04:42:48.8549686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,184.51*72
2024-09-25T04:42:49.8547443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,183.77*77
2024-09-25T04:42:50.8547508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,183.09*7B
2024-09-25T04:42:51.8544141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,182.38*50
2024-09-25T04:42:52.8541927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,181.57*52
2024-09-25T04:42:53.8540456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,180.66*53
2024-09-25T04:42:54.8537081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,179.75*70
2024-09-25T04:42:55.8535901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,179.06*72
2024-09-25T04:42:56.8533920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,178.62*75
2024-09-25T04:42:57.8532291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,177.95*79
2024-09-25T04:42:58.8442836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,176.76*71
2024-09-25T04:42:59.8441909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.97,175.43*77
2024-09-25T04:43:00.8438735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.39,174.42*7E
2024-09-25T04:43:01.8593423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,173.75*79
2024-09-25T04:43:02.8592296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,173.08*79
2024-09-25T04:43:03.8589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,172.29*79
2024-09-25T04:43:04.8587166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,171.49*52
2024-09-25T04:43:05.8585760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,170.81*72
2024-09-25T04:43:06.8583068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,170.11*76
2024-09-25T04:43:07.8581543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,169.27*77
2024-09-25T04:43:08.8579657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.81,168.54*7B
2024-09-25T04:43:09.8576885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.32,168.02*7E
2024-09-25T04:43:10.8605741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.62,167.58*76
2024-09-25T04:43:11.8603439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,167.26*5D
2024-09-25T04:43:12.8600732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,166.96*5D
2024-09-25T04:43:13.8599791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.49,166.42*72
2024-09-25T04:43:14.8501907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.85,165.54*7A
2024-09-25T04:43:15.8500006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,4.96,164.59*7E
2024-09-25T04:43:16.8497422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.53,163.95*70
2024-09-25T04:43:17.8495923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,163.51*51
2024-09-25T04:43:18.8494805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.89,163.11*79
2024-09-25T04:43:19.8492672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.50,162.83*72
2024-09-25T04:43:20.8490328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.03,162.65*79
2024-09-25T04:43:21.8489473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.98,162.54*7E
2024-09-25T04:43:22.8486653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,162.28*72
2024-09-25T04:43:23.8486125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.29,161.82*79
2024-09-25T04:43:24.8482930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.16,161.46*71
2024-09-25T04:43:25.8479876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.45,161.30*55
2024-09-25T04:43:26.8478599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,161.07*56
2024-09-25T04:43:27.8475788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,160.41*5F
2024-09-25T04:43:28.8475013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.45,159.36*77
2024-09-25T04:43:29.8473473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.63,158.41*74
2024-09-25T04:43:30.8471474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,157.83*59
2024-09-25T04:43:31.8625578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,157.50*7E
2024-09-25T04:43:32.8622960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.49,157.28*7A
2024-09-25T04:43:33.8620732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.07,157.15*72
2024-09-25T04:43:34.8462202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.58,157.05*70
2024-09-25T04:43:35.8460826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,156.69*53
2024-09-25T04:43:36.8459207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,155.96*58
2024-09-25T04:43:37.8456666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,155.15*79
2024-09-25T04:43:38.8455134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.79,154.44*75
2024-09-25T04:43:39.8453276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.62,153.87*72
2024-09-25T04:43:40.8450631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,153.58*70
2024-09-25T04:43:41.8477239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,153.47*7F
2024-09-25T04:43:42.8474888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,153.33*5D
2024-09-25T04:43:43.8474322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,153.04*5F
2024-09-25T04:43:44.8470620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,152.61*5E
2024-09-25T04:43:45.8468698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,152.13*51
2024-09-25T04:43:46.8466588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,151.59*7F
2024-09-25T04:43:47.8464756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,151.11*5E
2024-09-25T04:43:48.8463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,150.95*5F
2024-09-25T04:43:49.8616916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,151.06*7E
2024-09-25T04:43:50.8615226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,151.15*78
2024-09-25T04:43:51.8613556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,150.98*72
2024-09-25T04:43:52.8455098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,150.47*57
2024-09-25T04:43:53.8452093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,149.74*51
2024-09-25T04:43:54.8606581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,149.02*5D
2024-09-25T04:43:55.8605156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,148.41*7D
2024-09-25T04:43:56.8604043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,148.00*58
2024-09-25T04:43:57.8601191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.14,147.63*7C
2024-09-25T04:43:58.8466237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.89,146.82*70
2024-09-25T04:43:59.8465148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.35,145.56*7E
2024-09-25T04:44:00.8462137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,144.33*7D
2024-09-25T04:44:01.8616459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,143.49*71
2024-09-25T04:44:02.8613934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.89,143.16*7D
2024-09-25T04:44:03.8612200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.29,143.16*70
2024-09-25T04:44:04.8610547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.78,142.98*73
2024-09-25T04:44:05.8608731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.07,142.48*5F
2024-09-25T04:44:06.8605809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.51,141.83*57
2024-09-25T04:44:07.8604202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.07,141.29*58
2024-09-25T04:44:08.8446171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.43,141.00*7D
2024-09-25T04:44:09.8600212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,140.76*57
2024-09-25T04:44:10.8598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,140.39*71
2024-09-25T04:44:11.8596464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,140.02*7F
2024-09-25T04:44:12.8593929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,139.82*5E
2024-09-25T04:44:13.8472565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,139.50*5E
2024-09-25T04:44:14.8506131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.27,138.84*79
2024-09-25T04:44:15.8525623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.70,137.97*7D
2024-09-25T04:44:16.8523162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.93,137.28*59
2024-09-25T04:44:17.8521311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.10,137.18*70
2024-09-25T04:44:18.8520166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-4.65,137.62*79
2024-09-25T04:44:19.8517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-6.63,138.14*7A
2024-09-25T04:44:20.8516383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.14,138.44*70
2024-09-25T04:44:21.8549620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.86,138.69*59
2024-09-25T04:44:22.8546710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,139.09*52
2024-09-25T04:44:23.8545725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.22,139.30*7B
2024-09-25T04:44:24.8543230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.04,138.93*7E
2024-09-25T04:44:25.8445585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.98,138.21*7D
2024-09-25T04:44:26.8473101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.63,137.66*7D
2024-09-25T04:44:27.8508543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.93,137.51*5D
2024-09-25T04:44:28.8506667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.85,137.78*7C
2024-09-25T04:44:29.8504253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.72,138.21*75
2024-09-25T04:44:30.8598977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.33,138.46*74
2024-09-25T04:44:31.8531797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.06,138.44*50
2024-09-25T04:44:32.8529821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.37,138.30*5E
2024-09-25T04:44:33.8528012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,138.29*55
2024-09-25T04:44:34.8525952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,138.51*7A
2024-09-25T04:44:35.8522860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.22,138.95*7B
2024-09-25T04:44:36.8522546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.12,139.59*7E
2024-09-25T04:44:37.8519786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.17,140.21*7B
2024-09-25T04:44:38.8518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,140.56*50
2024-09-25T04:44:39.8516066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.42,140.50*55
2024-09-25T04:44:40.8513983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.61,139.73*7D
2024-09-25T04:44:41.8512799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,2.42,138.36*77
2024-09-25T04:44:42.8510330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,2.85,136.72*7A
2024-09-25T04:44:43.8508438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.56,135.27*71
2024-09-25T04:44:44.8506805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,134.56*72
2024-09-25T04:44:45.8504390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.90,134.64*71
2024-09-25T04:44:46.8502639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-4.69,135.09*79
2024-09-25T04:44:47.8500041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-5.77,135.50*7B
2024-09-25T04:44:48.8530472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-5.74,135.82*76
2024-09-25T04:44:49.8529380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.15,135.87*75
2024-09-25T04:44:50.8526978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,135.52*56
2024-09-25T04:44:51.8525543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.94,134.71*70
2024-09-25T04:44:52.8522990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,4.06,133.71*7D
2024-09-25T04:44:53.8521141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,4.48,132.95*7C
2024-09-25T04:44:54.8519923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,3.51,132.34*7D
2024-09-25T04:44:55.8517152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.66,131.68*71
2024-09-25T04:44:56.8516119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,131.30*5F
2024-09-25T04:44:57.8513444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.20,131.40*7E
2024-09-25T04:44:58.8511632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.57,131.76*7D
2024-09-25T04:44:59.8509548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.31,131.93*72
2024-09-25T04:45:00.8507891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.96,131.94*7B
2024-09-25T04:45:01.8542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,132.30*7F
2024-09-25T04:45:02.8540832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,132.92*74
2024-09-25T04:45:03.8538150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,133.36*76
2024-09-25T04:45:04.8535723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,133.59*70
2024-09-25T04:45:05.8533967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.48,133.67*74
2024-09-25T04:45:06.8531559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.66,133.50*7C
2024-09-25T04:45:07.8529812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.77,133.05*7B
2024-09-25T04:45:08.8528121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.65,132.51*78
2024-09-25T04:45:09.8563524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,131.98*7A
2024-09-25T04:45:10.8562597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,131.48*74
2024-09-25T04:45:11.8561005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,131.20*7D
2024-09-25T04:45:12.8558135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.49,131.19*7F
2024-09-25T04:45:13.8557058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.53,131.60*7F
2024-09-25T04:45:14.8554764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.64,132.29*71
2024-09-25T04:45:15.8552461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,132.67*7F
2024-09-25T04:45:16.8550784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.55,132.38*70
2024-09-25T04:45:17.8548638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.43,131.65*79
2024-09-25T04:45:18.8546269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.08,130.96*70
2024-09-25T04:45:19.8544615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,130.49*74
2024-09-25T04:45:20.8542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,130.32*77
2024-09-25T04:45:21.8539200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.58,130.48*74
2024-09-25T04:45:22.8539660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.11,130.66*78
2024-09-25T04:45:23.8537222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.49,130.82*77
2024-09-25T04:45:24.8535143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,130.90*5B
2024-09-25T04:45:25.8563885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.03,130.83*53
2024-09-25T04:45:26.8560671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.89,130.56*5A
2024-09-25T04:45:27.8559529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.61,130.02*78
2024-09-25T04:45:28.8557699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.64,129.38*76
2024-09-25T04:45:29.8555813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,128.97*5A
2024-09-25T04:45:30.8552483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,128.95*76
2024-09-25T04:45:31.8550854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,129.16*7F
2024-09-25T04:45:32.8548567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,129.26*77
2024-09-25T04:45:33.8584207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,129.13*76
2024-09-25T04:45:34.8623336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,129.00*72
2024-09-25T04:45:35.8490901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,128.93*7F
2024-09-25T04:45:36.8489359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,129.05*77
2024-09-25T04:45:37.8486979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,129.43*5D
2024-09-25T04:45:38.8485020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,129.68*5D
2024-09-25T04:45:39.8483068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.14,129.52*5B
2024-09-25T04:45:40.8501471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.01,129.12*74
2024-09-25T04:45:41.8500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.84,128.73*73
2024-09-25T04:45:42.8497648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.29,128.38*73
2024-09-25T04:45:43.8592152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,127.97*79
2024-09-25T04:45:44.8590905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,127.77*75
2024-09-25T04:45:45.8587943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.92,127.89*7A
2024-09-25T04:45:46.8527205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.15,128.16*75
2024-09-25T04:45:47.8525675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.40,128.57*74
2024-09-25T04:45:48.8523060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,129.10*70
2024-09-25T04:45:49.8562208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,129.34*59
2024-09-25T04:45:50.8561306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.19,129.21*5B
2024-09-25T04:45:51.8559354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.48,128.78*71
2024-09-25T04:45:52.8556224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.80,128.06*70
2024-09-25T04:45:53.8555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.76,127.30*7F
2024-09-25T04:45:54.8552363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,126.90*71
2024-09-25T04:45:55.8603784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,127.01*7F
2024-09-25T04:45:56.8602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.83,127.47*74
2024-09-25T04:45:57.8599849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.08,127.99*73
2024-09-25T04:45:58.8598553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.56,128.30*7D
2024-09-25T04:45:59.8608009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,128.28*74
2024-09-25T04:46:00.8594655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,128.01*5E
2024-09-25T04:46:01.8592075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,127.76*7F
2024-09-25T04:46:02.8589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.97,127.72*7C
2024-09-25T04:46:03.8588585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.29,127.70*7E
2024-09-25T04:46:04.8587663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.40,127.48*76
2024-09-25T04:46:05.8587304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,127.23*52
2024-09-25T04:46:06.8488384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,127.23*5A
2024-09-25T04:46:07.8507499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,127.55*7D
2024-09-25T04:46:08.8504830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.50,128.08*75
2024-09-25T04:46:09.8521828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.42,128.76*78
2024-09-25T04:46:10.8521242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.93,129.41*7E
2024-09-25T04:46:11.8519691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,129.73*7F
2024-09-25T04:46:12.8542488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,129.78*7F
2024-09-25T04:46:13.8540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.54,129.76*7F
2024-09-25T04:46:14.8538548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.57,129.60*77
2024-09-25T04:46:15.8587758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.39,129.17*79
2024-09-25T04:46:16.8586049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.08,128.60*7B
2024-09-25T04:46:17.8584128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,128.18*5E
2024-09-25T04:46:18.8582687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.54,128.06*55
2024-09-25T04:46:19.8622957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.71,128.22*5D
2024-09-25T04:46:20.8620627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.87,128.61*7B
2024-09-25T04:46:21.8500897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.37,129.15*76
2024-09-25T04:46:22.8534626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.56,129.63*71
2024-09-25T04:46:23.8533334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,129.82*79
2024-09-25T04:46:24.8532852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,129.74*5B
2024-09-25T04:46:25.8530334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.27,129.46*76
2024-09-25T04:46:26.8565039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.24,129.05*7D
2024-09-25T04:46:27.8616573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.26,128.59*53
2024-09-25T04:46:28.8613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.26,128.24*5B
2024-09-25T04:46:29.8611954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,128.22*71
2024-09-25T04:46:30.8610033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,128.31*7B
2024-09-25T04:46:31.8608274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.21,128.36*5B
2024-09-25T04:46:32.8606119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.46,128.66*5F
2024-09-25T04:46:33.8490926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.99,128.85*5A
2024-09-25T04:46:34.8519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,128.65*5B
2024-09-25T04:46:35.8570616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,128.57*54
2024-09-25T04:46:36.8568742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,128.82*79
2024-09-25T04:46:37.8564965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,129.02*79
2024-09-25T04:46:38.8562984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,129.05*7F
2024-09-25T04:46:39.8593514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,129.08*7F
2024-09-25T04:46:40.8559282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,129.18*54
2024-09-25T04:46:41.8556898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,129.25*55
2024-09-25T04:46:42.8555485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,129.03*70
2024-09-25T04:46:43.8552864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,128.62*5B
2024-09-25T04:46:44.8551792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,128.35*5C
2024-09-25T04:46:45.8549592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.78,128.34*57
2024-09-25T04:46:46.8547541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.09,128.58*5D
2024-09-25T04:46:47.8546206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,129.01*58
2024-09-25T04:46:48.8544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,129.40*70
2024-09-25T04:46:49.8540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,129.58*71
2024-09-25T04:46:50.8540112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,129.55*72
2024-09-25T04:46:51.8537476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,129.36*78
2024-09-25T04:46:52.8536772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,129.28*7A
2024-09-25T04:46:53.8533573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,129.54*75
2024-09-25T04:46:54.8531429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,129.96*74
2024-09-25T04:46:55.8530129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,130.26*58
2024-09-25T04:46:56.8527595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,130.26*53
2024-09-25T04:46:57.8525278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.06,129.85*50
2024-09-25T04:46:58.8561355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.23,129.12*57
2024-09-25T04:46:59.8559391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,128.38*71
2024-09-25T04:47:00.8556777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,128.12*55
2024-09-25T04:47:01.8555076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.68,128.51*7C
2024-09-25T04:47:02.8552624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,129.15*77
2024-09-25T04:47:03.8551038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.36,129.65*73
2024-09-25T04:47:04.8549004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.70,129.98*77
2024-09-25T04:47:05.8547606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,130.04*5C
2024-09-25T04:47:06.8544746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,129.96*52
2024-09-25T04:47:07.8542786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,129.87*58
2024-09-25T04:47:08.8540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.41,129.62*58
2024-09-25T04:47:09.8538370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,129.46*5A
2024-09-25T04:47:10.8536072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,129.48*78
2024-09-25T04:47:11.8534807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,129.57*56
2024-09-25T04:47:12.8531886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,129.62*5A
2024-09-25T04:47:13.8529621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,129.46*54
2024-09-25T04:47:14.8528057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,129.12*5A
2024-09-25T04:47:15.8525657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,128.71*5D
2024-09-25T04:47:16.8544413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,128.59*5F
2024-09-25T04:47:17.8521747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,128.80*72
2024-09-25T04:47:18.8517742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,129.14*74
2024-09-25T04:47:19.8517117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.97,129.62*7A
2024-09-25T04:47:20.8514962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.76,130.24*79
2024-09-25T04:47:21.8512524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,130.51*7B
2024-09-25T04:47:22.8510832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,130.28*55
2024-09-25T04:47:23.8508560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.04,129.89*51
2024-09-25T04:47:24.8506842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.82,129.50*7A
2024-09-25T04:47:25.8503418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.35,129.05*75
2024-09-25T04:47:26.8502403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.85,128.69*5C
2024-09-25T04:47:27.8500689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,128.60*7C
2024-09-25T04:47:28.8534166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,128.66*74
2024-09-25T04:47:29.8568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.93,128.68*58
2024-09-25T04:47:30.8566161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.85,128.73*5D
2024-09-25T04:47:31.8563137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.30,128.93*5B
2024-09-25T04:47:32.8562671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,129.16*5E
2024-09-25T04:47:33.8561067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,129.35*52
2024-09-25T04:47:34.8557966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,129.55*51
2024-09-25T04:47:35.8555746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,129.57*5A
2024-09-25T04:47:36.8613719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,129.38*53
2024-09-25T04:47:37.8551409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,129.20*79
2024-09-25T04:47:38.8549470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.00,129.23*7B
2024-09-25T04:47:39.8546839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.00,129.26*76
2024-09-25T04:47:40.8544798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,129.11*72
2024-09-25T04:47:41.8543677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,128.82*7C
2024-09-25T04:47:42.8540795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,128.67*5B
2024-09-25T04:47:43.8538601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.70,128.88*50
2024-09-25T04:47:44.8536531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,129.37*5D
2024-09-25T04:47:45.8534404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,129.86*5E
2024-09-25T04:47:46.8532135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,130.01*58
2024-09-25T04:47:47.8530024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.40,129.66*71
2024-09-25T04:47:48.8528461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,129.27*74
2024-09-25T04:47:49.8525337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,129.30*73
2024-09-25T04:47:50.8524826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.17,129.66*7A
2024-09-25T04:47:51.8521457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.57,129.90*7F
2024-09-25T04:47:52.8520903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,129.94*70
2024-09-25T04:47:53.8517550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,129.83*56
2024-09-25T04:47:54.8515960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.72,129.58*78
2024-09-25T04:47:55.8514351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.23,129.25*7B
2024-09-25T04:47:56.8511660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,129.02*72
2024-09-25T04:47:57.8508965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,128.98*74
2024-09-25T04:47:58.8506603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,129.14*7A
2024-09-25T04:47:59.8505753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,129.39*74
2024-09-25T04:48:00.8502901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.64,129.71*77
2024-09-25T04:48:01.8500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,130.03*75
2024-09-25T04:48:02.8563553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,130.14*56
2024-09-25T04:48:03.8563557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,130.10*54
2024-09-25T04:48:04.8561225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,130.08*7F
2024-09-25T04:48:05.8557648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.17,129.78*7C
2024-09-25T04:48:06.8555037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.76,129.16*73
2024-09-25T04:48:07.8553304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,128.58*74
2024-09-25T04:48:08.8551451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,128.41*57
2024-09-25T04:48:09.8549017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,128.73*7A
2024-09-25T04:48:10.8548011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,129.27*7E
2024-09-25T04:48:11.8545199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,129.69*76
2024-09-25T04:48:12.8542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,129.75*52
2024-09-25T04:48:13.8540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,129.45*5B
2024-09-25T04:48:14.8537985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,129.24*71
2024-09-25T04:48:15.8536830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,129.34*7F
2024-09-25T04:48:16.8534560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,129.51*74
2024-09-25T04:48:17.8532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,129.70*79
2024-09-25T04:48:18.8530805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.71,129.82*7C
2024-09-25T04:48:19.8527397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,129.85*75
2024-09-25T04:48:20.8526433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,129.79*57
2024-09-25T04:48:21.8523877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,129.59*55
2024-09-25T04:48:22.8522444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,129.47*58
2024-09-25T04:48:23.8520983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,129.55*55
2024-09-25T04:48:24.8517412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,129.74*78
2024-09-25T04:48:25.8516217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,129.81*78
2024-09-25T04:48:26.8514030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,129.78*74
2024-09-25T04:48:27.8512793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,129.85*74
2024-09-25T04:48:28.8509847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,129.94*54
2024-09-25T04:48:29.8507164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.62,129.92*50
2024-09-25T04:48:30.8505653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,129.92*51
2024-09-25T04:48:31.8504327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,130.04*72
2024-09-25T04:48:32.8501609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,130.14*58
2024-09-25T04:48:33.8499662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.25,130.05*5B
2024-09-25T04:48:34.8498591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.55,129.63*5C
2024-09-25T04:48:35.8495359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,129.20*56
2024-09-25T04:48:36.8493139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,129.27*78
2024-09-25T04:48:37.8492660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.31,129.63*73
2024-09-25T04:48:38.8488559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.64,129.81*7E
2024-09-25T04:48:39.8487150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,129.92*72
2024-09-25T04:48:40.8484506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.86,130.09*79
2024-09-25T04:48:41.8483190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,130.21*7D
2024-09-25T04:48:42.8480386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,130.43*70
2024-09-25T04:48:43.8478080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,130.62*5D
2024-09-25T04:48:44.8476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.31,130.41*7B
2024-09-25T04:48:45.8474649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.88,129.81*7E
2024-09-25T04:48:46.8472102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.99,129.03*73
2024-09-25T04:48:47.8470226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,128.22*7F
2024-09-25T04:48:48.8624417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,127.94*7D
2024-09-25T04:48:49.8622638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.74,128.61*75
2024-09-25T04:48:50.8620346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-4.37,129.57*73
2024-09-25T04:48:51.8618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.88,130.13*71
2024-09-25T04:48:52.8615512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.70,130.14*5B
2024-09-25T04:48:53.8614792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,129.68*5F
2024-09-25T04:48:54.8456026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.09,129.10*73
2024-09-25T04:48:55.8610066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.94,128.71*51
2024-09-25T04:48:56.8607284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.33,128.59*58
2024-09-25T04:48:57.8542587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,128.62*53
2024-09-25T04:48:58.8588767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,128.71*58
2024-09-25T04:48:59.8586552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,128.86*5D
2024-09-25T04:49:00.8583623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,128.90*5B
2024-09-25T04:49:01.8581751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,128.66*5D
2024-09-25T04:49:02.8581192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,128.27*71
2024-09-25T04:49:03.8578849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,128.13*70
2024-09-25T04:49:04.8617973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,128.29*76
2024-09-25T04:49:05.8616274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,128.42*7F
2024-09-25T04:49:06.8615225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,128.44*71
2024-09-25T04:49:07.8612007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,128.42*7F
2024-09-25T04:49:08.8610315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,128.66*75
2024-09-25T04:49:09.8640644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.91,129.18*72
2024-09-25T04:49:10.8481052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,129.64*7C
2024-09-25T04:49:11.8467559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,129.59*5A
2024-09-25T04:49:12.8498740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.05,129.14*5B
2024-09-25T04:49:13.8496264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.53,128.65*7D
2024-09-25T04:49:14.8494336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.94,128.03*72
2024-09-25T04:49:15.8493081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.91,127.55*7E
2024-09-25T04:49:16.8489218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,127.57*74
2024-09-25T04:49:17.8487197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.91,127.84*70
2024-09-25T04:49:18.8485884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.78,128.14*79
2024-09-25T04:49:19.8524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.67,128.43*71
2024-09-25T04:49:20.8522687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,128.72*55
2024-09-25T04:49:21.8520516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,128.80*55
2024-09-25T04:49:22.8518197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.96,128.56*7A
2024-09-25T04:49:23.8516987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.39,128.38*73
2024-09-25T04:49:24.8514852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.03,128.25*73
2024-09-25T04:49:25.8512136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,127.90*77
2024-09-25T04:49:26.8510222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,127.62*53
2024-09-25T04:49:27.8507970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,127.73*7D
2024-09-25T04:49:28.8506038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,128.01*71
2024-09-25T04:49:29.8502851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,128.14*70
2024-09-25T04:49:30.8502343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,128.29*79
2024-09-25T04:49:31.8499964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,128.47*5D
2024-09-25T04:49:32.8498136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,128.35*53
2024-09-25T04:49:33.8496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,128.05*53
2024-09-25T04:49:34.8493979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.42,127.94*76
2024-09-25T04:49:35.8491261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,127.98*7D
2024-09-25T04:49:36.8490375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,128.01*70
2024-09-25T04:49:37.8487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,128.15*73
2024-09-25T04:49:38.8486206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,128.40*74
2024-09-25T04:49:39.8483158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,128.60*54
2024-09-25T04:49:40.8481342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,128.72*55
2024-09-25T04:49:41.8478967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,128.71*58
2024-09-25T04:49:42.8477170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,128.62*70
2024-09-25T04:49:43.8475227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,128.68*7E
2024-09-25T04:49:44.8628967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,128.99*77
2024-09-25T04:49:45.8627304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,129.36*76
2024-09-25T04:49:46.8469031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,129.25*52
2024-09-25T04:49:47.8466413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.63,128.75*79
2024-09-25T04:49:48.8464707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.66,128.32*70
2024-09-25T04:49:49.8486852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,128.05*5C
2024-09-25T04:49:50.8512229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,127.97*73
2024-09-25T04:49:51.8510169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,128.25*72
2024-09-25T04:49:52.8507485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.72,128.83*7B
2024-09-25T04:49:53.8504839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.86,129.44*58
2024-09-25T04:49:54.8503225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.77,129.69*51
2024-09-25T04:49:55.8501266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,129.39*58
2024-09-25T04:49:56.8558121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.83,128.81*76
2024-09-25T04:49:57.8555671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.49,128.25*51
2024-09-25T04:49:58.8553920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.88,128.11*5D
2024-09-25T04:49:59.8551923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.67,128.56*7F
2024-09-25T04:50:00.8591893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,129.20*79
2024-09-25T04:50:01.8615668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,129.43*58
2024-09-25T04:50:02.8614544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,129.18*53
2024-09-25T04:50:03.8611452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,128.80*5D
2024-09-25T04:50:04.8610700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,128.46*73
2024-09-25T04:50:05.8608389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,128.25*79
2024-09-25T04:50:06.8606112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,128.26*50
2024-09-25T04:50:07.8670287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,128.33*7D
2024-09-25T04:50:08.8601783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,128.49*7A
2024-09-25T04:50:09.8599708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.03,128.95*7C
2024-09-25T04:50:10.8598204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.18,129.56*7F
2024-09-25T04:50:11.8596988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,129.96*78
2024-09-25T04:50:12.8594081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,129.86*53
2024-09-25T04:50:13.8592031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.69,129.36*7C
2024-09-25T04:50:14.8590291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.70,128.82*7B
2024-09-25T04:50:15.8587549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,128.46*71
2024-09-25T04:50:16.8584989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,128.28*5C
2024-09-25T04:50:17.8583169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,128.42*71
2024-09-25T04:50:18.8581071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,128.95*7A
2024-09-25T04:50:19.8579802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.72,129.54*5C
2024-09-25T04:50:20.8576527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.83,129.70*51
2024-09-25T04:50:21.8575719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.16,129.36*5D
2024-09-25T04:50:22.8572219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,128.87*76
2024-09-25T04:50:23.8571405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.22,128.51*56
2024-09-25T04:50:24.8569500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.85,128.43*54
2024-09-25T04:50:25.8567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,128.64*71
2024-09-25T04:50:26.8564842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,128.89*7F
2024-09-25T04:50:27.8563297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,129.05*74
2024-09-25T04:50:28.8564927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,129.14*78
2024-09-25T04:50:29.8561982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,129.13*5F
2024-09-25T04:50:30.8559955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,129.05*56
2024-09-25T04:50:31.8588194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.26,128.98*57
2024-09-25T04:50:32.8586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.62,128.84*7B
2024-09-25T04:50:33.8584785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.86,128.61*7B
2024-09-25T04:50:34.8581394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,128.32*56
2024-09-25T04:50:35.8580374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.31,128.17*73
2024-09-25T04:50:36.8578101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.55,128.38*70
2024-09-25T04:50:37.8575902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.13,128.90*7A
2024-09-25T04:50:38.8574163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,129.31*5A
2024-09-25T04:50:39.8571498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,129.27*5F
2024-09-25T04:50:40.8569685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,128.94*5C
2024-09-25T04:50:41.8567263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,128.66*70
2024-09-25T04:50:42.8565876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,128.65*77
2024-09-25T04:50:43.8564101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,128.71*7F
2024-09-25T04:50:44.8561555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,128.73*5F
2024-09-25T04:50:45.8603310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,128.66*51
2024-09-25T04:50:46.8600647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,128.51*5E
2024-09-25T04:50:47.8599153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,128.38*74
2024-09-25T04:50:48.8596815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,128.35*7C
2024-09-25T04:50:49.8658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,128.54*74
2024-09-25T04:50:50.8626044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,128.93*7B
2024-09-25T04:50:51.8467950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,129.34*57
2024-09-25T04:50:52.8466105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.33,129.53*5D
2024-09-25T04:50:53.8463665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,129.35*52
2024-09-25T04:50:54.8618419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.97,128.82*71
2024-09-25T04:50:55.8616209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.17,128.24*5E
2024-09-25T04:50:56.8614303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.65,128.00*54
2024-09-25T04:50:57.8612160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.48,128.19*78
2024-09-25T04:50:58.8610966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.01,128.60*72
2024-09-25T04:50:59.8608117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.45,128.94*7D
2024-09-25T04:51:00.8515413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.11,129.21*5A
2024-09-25T04:51:01.8512760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.28,129.33*54
2024-09-25T04:51:02.8510139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,129.25*5E
2024-09-25T04:51:03.8515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.22,129.04*73
2024-09-25T04:51:04.8513845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,128.81*5B
2024-09-25T04:51:05.8510710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,128.62*5F
2024-09-25T04:51:06.8510292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,128.49*70
2024-09-25T04:51:07.8507577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,128.41*5B
2024-09-25T04:51:08.8505169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,128.39*51
2024-09-25T04:51:09.8502452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,128.48*5A
2024-09-25T04:51:10.8500585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,128.66*73
2024-09-25T04:51:11.8499297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,128.78*75
2024-09-25T04:51:12.8497590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,128.84*7E
2024-09-25T04:51:13.8494989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,128.93*78
2024-09-25T04:51:14.8492959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,129.07*74
2024-09-25T04:51:15.8491133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,129.11*5B
2024-09-25T04:51:16.8488025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,129.13*54
2024-09-25T04:51:17.8487498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,129.35*58
2024-09-25T04:51:18.8485431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,129.56*59
2024-09-25T04:51:19.8579821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.57,129.41*52
2024-09-25T04:51:20.8484101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,128.99*5B
2024-09-25T04:51:21.8481787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.92,128.52*7D
2024-09-25T04:51:22.8480763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,128.15*73
2024-09-25T04:51:23.8478112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,128.17*54
2024-09-25T04:51:24.8635438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,128.72*76
2024-09-25T04:51:25.8633044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.26,129.30*76
2024-09-25T04:51:26.8631341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.52,129.53*7E
2024-09-25T04:51:27.8629747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,129.43*77
2024-09-25T04:51:28.8627255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,129.26*72
2024-09-25T04:51:29.8624941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,129.33*79
2024-09-25T04:51:30.8623649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,129.56*7B
2024-09-25T04:51:31.8465311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,129.71*5E
2024-09-25T04:51:32.8462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.02,129.68*72
2024-09-25T04:51:33.8460819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.10,129.37*7D
2024-09-25T04:51:34.8615695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.66,128.82*7E
2024-09-25T04:51:35.8507313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,128.42*58
2024-09-25T04:51:36.8611002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.90,128.66*7B
2024-09-25T04:51:37.8608776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-4.07,129.27*7F
2024-09-25T04:51:38.8606555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.94,129.87*77
2024-09-25T04:51:39.8604876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.42,130.31*54
2024-09-25T04:51:40.8603833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.69,130.43*53
2024-09-25T04:51:41.8600783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.43,130.21*53
2024-09-25T04:51:42.8632593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.51,129.79*75
2024-09-25T04:51:43.8596742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.59,129.27*7A
2024-09-25T04:51:44.8501343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.49,128.79*77
2024-09-25T04:51:45.8499281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.23,128.57*70
2024-09-25T04:51:46.8497527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,128.61*70
2024-09-25T04:51:47.8495250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,128.77*7C
2024-09-25T04:51:48.8553223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.27,129.04*74
2024-09-25T04:51:49.8552487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.49,129.43*74
2024-09-25T04:51:50.8550101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.33,129.76*7E
2024-09-25T04:51:51.8610269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.07,129.92*7C
2024-09-25T04:51:52.8609092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,129.97*52
2024-09-25T04:51:53.8607986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.24,129.90*5E
2024-09-25T04:51:54.8605313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.66,129.68*7E
2024-09-25T04:51:55.8602619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,2.44,129.34*75
2024-09-25T04:51:56.8601038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.93,129.05*7B
2024-09-25T04:51:57.8599056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.61,128.93*7A
2024-09-25T04:51:58.8597048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,128.84*76
2024-09-25T04:51:59.8594634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,128.81*7A
2024-09-25T04:52:00.8593185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.85,128.99*70
2024-09-25T04:52:01.8591149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.05,129.26*7A
2024-09-25T04:52:02.8476931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.04,129.44*72
2024-09-25T04:52:03.8631977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,129.45*7C
2024-09-25T04:52:04.8629132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,129.42*72
2024-09-25T04:52:05.8627124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,129.64*72
2024-09-25T04:52:06.8468961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,130.02*51
2024-09-25T04:52:07.8467132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,130.34*7A
2024-09-25T04:52:08.8464996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.47,130.47*7D
2024-09-25T04:52:09.8463677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.64,130.24*7B
2024-09-25T04:52:10.8617128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.89,129.65*78
2024-09-25T04:52:11.8615335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.86,129.01*73
2024-09-25T04:52:12.8613055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.36,128.59*7D
2024-09-25T04:52:13.8611116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,128.54*71
2024-09-25T04:52:14.8608587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.98,128.77*78
2024-09-25T04:52:15.8606171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.98,128.96*73
2024-09-25T04:52:16.8604704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.57,129.24*73
2024-09-25T04:52:17.8603335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.85,129.78*78
2024-09-25T04:52:18.8630352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.47,130.22*75
2024-09-25T04:52:19.8471563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,130.32*52
2024-09-25T04:52:20.8470466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,130.22*54
2024-09-25T04:52:21.8468640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.79,129.97*77
2024-09-25T04:52:22.8466274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.35,129.55*7B
2024-09-25T04:52:23.8464166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,3.29,129.09*79
2024-09-25T04:52:24.8618242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.99,128.68*74
2024-09-25T04:52:25.8616339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.39,128.30*7B
2024-09-25T04:52:26.8614421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,128.24*5A
2024-09-25T04:52:27.8612223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.34,128.49*7C
2024-09-25T04:52:28.8609813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.74,128.78*7B
2024-09-25T04:52:29.8607448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.51,129.09*7F
2024-09-25T04:52:30.8606309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.84,129.36*7B
2024-09-25T04:52:31.8604037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.22,129.56*7D
2024-09-25T04:52:32.8476698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.81,129.74*78
2024-09-25T04:52:33.8629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,130.01*7F
2024-09-25T04:52:34.8472100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,130.22*51
2024-09-25T04:52:35.8515117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.20,130.23*58
2024-09-25T04:52:36.8551147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.52,130.05*7F
2024-09-25T04:52:37.8595591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,2.60,129.69*7D
2024-09-25T04:52:38.8592437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.09,129.39*73
2024-09-25T04:52:39.8589665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,129.25*77
2024-09-25T04:52:40.8588467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,129.16*57
2024-09-25T04:52:41.8587228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.25,129.07*76
2024-09-25T04:52:42.8584878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.33,129.01*76
2024-09-25T04:52:43.8582405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,129.02*7F
2024-09-25T04:52:44.8580675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.45,129.17*75
2024-09-25T04:52:45.8578473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.92,129.42*7E
2024-09-25T04:52:46.8576321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.05,129.75*77
2024-09-25T04:52:47.8577857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,130.11*7B
2024-09-25T04:52:48.8574887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,130.35*54
2024-09-25T04:52:49.8573517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.12,130.30*5C
2024-09-25T04:52:50.8571488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.18,129.90*74
2024-09-25T04:52:51.8568999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.57,129.37*76
2024-09-25T04:52:52.8603537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.22,128.84*78
2024-09-25T04:52:53.8602908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,128.42*73
2024-09-25T04:52:54.8600021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,128.20*77
2024-09-25T04:52:55.8598009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,128.29*7D
2024-09-25T04:52:56.8595522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.85,128.64*7E
2024-09-25T04:52:57.8593622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.92,128.98*78
2024-09-25T04:52:58.8591059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,129.13*72
2024-09-25T04:52:59.8589722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,129.01*5B
2024-09-25T04:53:00.8587158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,128.71*78
2024-09-25T04:53:01.8585426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.37,128.54*70
2024-09-25T04:53:02.8618004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,128.60*5F
2024-09-25T04:53:03.8616829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,128.67*5B
2024-09-25T04:53:04.8614196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,128.69*7B
2024-09-25T04:53:05.8525904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,128.77*7D
2024-09-25T04:53:06.8523331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,128.78*75
2024-09-25T04:53:07.8547453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,128.81*78
2024-09-25T04:53:08.8566874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,129.02*54
2024-09-25T04:53:09.8565333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,129.30*5F
2024-09-25T04:53:10.8563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.52,129.32*7D
2024-09-25T04:53:11.8560870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.50,129.06*77
2024-09-25T04:53:12.8558406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.46,128.62*70
2024-09-25T04:53:13.8557071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,128.22*5D
2024-09-25T04:53:14.8555225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.70,128.25*78
2024-09-25T04:53:15.8552821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.30,128.55*70
2024-09-25T04:53:16.8550938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.08,129.00*70
2024-09-25T04:53:17.8548690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.89,129.59*53
2024-09-25T04:53:18.8546757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.60,129.91*5D
2024-09-25T04:53:19.8544714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,129.73*5D
2024-09-25T04:53:20.8542905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.82,129.33*7D
2024-09-25T04:53:21.8587454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.63,128.93*75
2024-09-25T04:53:22.8627850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.53,128.62*5D
2024-09-25T04:53:23.8626280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,128.48*54
2024-09-25T04:53:24.8510108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,128.56*79
2024-09-25T04:53:25.8507483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,128.77*7C
2024-09-25T04:53:26.8540888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,128.86*78
2024-09-25T04:53:27.8612750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,128.66*76
2024-09-25T04:53:28.8610612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,128.42*70
2024-09-25T04:53:29.8608894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,128.50*7C
2024-09-25T04:53:30.8606901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,128.92*74
2024-09-25T04:53:31.8604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,129.27*5D
2024-09-25T04:53:32.8603043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,129.38*78
2024-09-25T04:53:33.8600218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,129.31*73
2024-09-25T04:53:34.8598486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,128.98*59
2024-09-25T04:53:35.8567345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,128.38*52
2024-09-25T04:53:36.8564639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,128.03*77
2024-09-25T04:53:37.8606951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,128.46*76
2024-09-25T04:53:38.8606764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,129.05*7F
2024-09-25T04:53:39.8604397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,129.14*5B
2024-09-25T04:53:40.8602643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.03,128.85*53
2024-09-25T04:53:41.8601585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,128.49*51
2024-09-25T04:53:42.8643787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,128.30*77
2024-09-25T04:53:43.8641903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,128.48*7B
2024-09-25T04:53:44.8638926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.19,128.77*7B
2024-09-25T04:53:45.8481058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,128.81*59
2024-09-25T04:53:46.8479730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,128.77*71
2024-09-25T04:53:47.8501670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,129.06*57
2024-09-25T04:53:48.8563224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,129.56*5D
2024-09-25T04:53:49.8561410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.31,129.79*53
2024-09-25T04:53:50.8559609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.34,129.60*50
2024-09-25T04:53:51.8557926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.05,129.25*79
2024-09-25T04:53:52.8555121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.97,128.96*72
2024-09-25T04:53:53.8552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,128.66*53
2024-09-25T04:53:54.8577976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,128.42*51
2024-09-25T04:53:55.8575858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,128.48*76
2024-09-25T04:53:56.8574549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.73,128.77*75
2024-09-25T04:53:57.8595308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.22,129.14*79
2024-09-25T04:53:58.8592563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,129.58*71
2024-09-25T04:53:59.8590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,129.86*57
2024-09-25T04:54:00.8612019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,129.77*5B
2024-09-25T04:54:01.8609657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.33,129.40*78
2024-09-25T04:54:02.8608846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.80,129.00*76
2024-09-25T04:54:03.8606315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,128.81*72
2024-09-25T04:54:04.8603586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,128.91*7D
2024-09-25T04:54:05.8601951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,129.14*75
2024-09-25T04:54:06.8600370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,129.33*5C
2024-09-25T04:54:07.8597898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,129.41*5E
2024-09-25T04:54:08.8596002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,129.24*5E
2024-09-25T04:54:09.8594202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,128.86*7E
2024-09-25T04:54:10.8629144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,128.72*76
2024-09-25T04:54:11.8627116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,128.91*73
2024-09-25T04:54:12.8624816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,129.22*7F
2024-09-25T04:54:13.8623646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,129.41*7D
2024-09-25T04:54:14.8504053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,129.51*57
2024-09-25T04:54:15.8502010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,129.58*5A
2024-09-25T04:54:16.8499407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,129.56*52
2024-09-25T04:54:17.8497846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.41,129.32*70
2024-09-25T04:54:18.8554044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.60,129.05*72
2024-09-25T04:54:19.8551977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,129.04*7B
2024-09-25T04:54:20.8550844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,129.31*57
2024-09-25T04:54:21.8546804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,129.46*70
2024-09-25T04:54:22.8545797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,129.39*7E
2024-09-25T04:54:23.8543432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,129.40*74
2024-09-25T04:54:24.8542157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,129.54*7B
2024-09-25T04:54:25.8539402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,129.50*5D
2024-09-25T04:54:26.8537953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,129.33*57
2024-09-25T04:54:27.8593152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,129.24*58
2024-09-25T04:54:28.8591056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,129.04*5E
2024-09-25T04:54:29.8589538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,128.80*5A
2024-09-25T04:54:30.8587215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,128.95*5C
2024-09-25T04:54:31.8585803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,129.39*57
2024-09-25T04:54:32.8583427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,129.75*5D
2024-09-25T04:54:33.8581254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.17,129.83*57
2024-09-25T04:54:34.8579028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.13,129.67*55
2024-09-25T04:54:35.8577641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,129.44*51
2024-09-25T04:54:36.8574794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,129.29*70
2024-09-25T04:54:37.8573001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.89,129.20*5D
2024-09-25T04:54:38.8571249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.92,129.16*54
2024-09-25T04:54:39.8570509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.54,129.23*55
2024-09-25T04:54:40.8567465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.16,129.33*79
2024-09-25T04:54:41.8601796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,129.36*7C
2024-09-25T04:54:42.8599776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.92,129.28*59
2024-09-25T04:54:43.8598030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.82,129.28*56
2024-09-25T04:54:44.8504247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.13,129.44*57
2024-09-25T04:54:45.8613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,129.62*5B
2024-09-25T04:54:46.8612151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.22,129.60*77
2024-09-25T04:54:47.8610107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,129.40*7E
2024-09-25T04:54:48.8608230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,129.06*77
2024-09-25T04:54:49.8605587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,128.73*76
2024-09-25T04:54:50.8603792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,128.77*72
2024-09-25T04:54:51.8639830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.87,129.21*77
2024-09-25T04:54:52.8511124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,129.57*7D
2024-09-25T04:54:53.8509830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,129.61*52
2024-09-25T04:54:54.8507614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,129.49*5D
2024-09-25T04:54:55.8506148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.05,129.28*56
2024-09-25T04:54:56.8503402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.00,129.01*7A
2024-09-25T04:54:57.8501565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,128.57*7F
2024-09-25T04:54:58.8499773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,128.26*5F
2024-09-25T04:54:59.8496621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,128.30*59
2024-09-25T04:55:00.8496064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,128.66*70
2024-09-25T04:55:01.8528135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,129.08*70
2024-09-25T04:55:02.8525416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,129.31*5F
2024-09-25T04:55:03.8523298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,129.31*5B
2024-09-25T04:55:04.8521298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,129.09*52
2024-09-25T04:55:05.8519623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,128.96*50
2024-09-25T04:55:06.8517625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,128.97*51
2024-09-25T04:55:07.8516468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,128.85*57
2024-09-25T04:55:08.8513540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,128.46*57
2024-09-25T04:55:09.8511753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,128.10*79
2024-09-25T04:55:10.8509662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,128.12*74
2024-09-25T04:55:11.8507775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,128.38*7E
2024-09-25T04:55:12.8505300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,128.72*71
2024-09-25T04:55:13.8502682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,129.03*73
2024-09-25T04:55:14.8501870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,129.20*5E
2024-09-25T04:55:15.8500027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.20,129.14*59
2024-09-25T04:55:16.8497289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,128.91*5D
2024-09-25T04:55:17.8495179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,128.65*7C
2024-09-25T04:55:18.8558062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,128.41*7D
2024-09-25T04:55:19.8556656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,128.42*7A
2024-09-25T04:55:20.8554744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,128.73*72
2024-09-25T04:55:21.8551987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,128.86*53
2024-09-25T04:55:22.8550855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,128.54*5F
2024-09-25T04:55:23.8547810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,127.93*58
2024-09-25T04:55:24.8547146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,127.56*75
2024-09-25T04:55:25.8545063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.72,127.79*7E
2024-09-25T04:55:26.8542790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.72,128.33*70
2024-09-25T04:55:27.8540071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.23,128.83*78
2024-09-25T04:55:28.8538668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,129.27*7A
2024-09-25T04:55:29.8536506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,129.53*57
2024-09-25T04:55:30.8600998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.61,129.47*58
2024-09-25T04:55:31.8599005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.62,129.16*72
2024-09-25T04:55:32.8597440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,1.54,128.70*7C
2024-09-25T04:55:33.8595569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,2.23,128.06*75
2024-09-25T04:55:34.8606888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.17,127.47*7F
2024-09-25T04:55:35.8591222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,127.33*72
2024-09-25T04:55:36.8589189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,127.38*77
2024-09-25T04:55:37.8587145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.37,127.43*71
2024-09-25T04:55:38.8585963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.24,127.64*73
2024-09-25T04:55:39.8623699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.20,128.15*75
2024-09-25T04:55:40.8581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.54,128.65*73
2024-09-25T04:55:41.8579863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.49,128.96*73
2024-09-25T04:55:42.8577027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,129.22*74
2024-09-25T04:55:43.8575164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.48,129.23*74
2024-09-25T04:55:44.8598900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.07,128.84*7E
2024-09-25T04:55:45.8597420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.84,128.33*7E
2024-09-25T04:55:46.8594957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.29,127.97*74
2024-09-25T04:55:47.8593464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,127.83*71
2024-09-25T04:55:48.8591386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,127.83*55
2024-09-25T04:55:49.8623389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,127.84*5B
2024-09-25T04:55:50.8499821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.76,127.90*53
2024-09-25T04:55:51.8497728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.96,128.12*50
2024-09-25T04:55:52.8495947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.75,128.39*51
2024-09-25T04:55:53.8493942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,128.45*5F
2024-09-25T04:55:54.8563768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,128.34*71
2024-09-25T04:55:55.8599010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,128.34*72
2024-09-25T04:55:56.8595358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.46,128.73*73
2024-09-25T04:55:57.8594902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.80,129.38*7C
2024-09-25T04:55:58.8593051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.92,129.86*75
2024-09-25T04:55:59.8591169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,129.99*7F
2024-09-25T04:56:00.8483296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,129.82*55
2024-09-25T04:56:01.8540078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.33,129.43*58
2024-09-25T04:56:02.8538148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.25,129.00*58
2024-09-25T04:56:03.8579452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.03,128.64*5F
2024-09-25T04:56:04.8577701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.18,128.40*77
2024-09-25T04:56:05.8609095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,128.18*54
2024-09-25T04:56:06.8627676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,128.09*52
2024-09-25T04:56:07.8624717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,128.36*71
2024-09-25T04:56:08.8623531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.39,128.84*7C
2024-09-25T04:56:09.8621730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.12,129.39*7A
2024-09-25T04:56:10.8619739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.03,129.71*76
2024-09-25T04:56:11.8618189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,129.61*7E
2024-09-25T04:56:12.8615597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,129.33*7D
2024-09-25T04:56:13.8614985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,128.99*58
2024-09-25T04:56:14.8611744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,128.90*79
2024-09-25T04:56:15.8609379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.61,129.12*71
2024-09-25T04:56:16.8607084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.34,129.24*7F
2024-09-25T04:56:17.8605936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,129.19*5A
2024-09-25T04:56:18.8603993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.35,128.99*58
2024-09-25T04:56:19.8500565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.52,128.73*58
2024-09-25T04:56:20.8498501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.41,128.64*59
2024-09-25T04:56:21.8515663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,128.93*7A
2024-09-25T04:56:22.8514053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,129.46*77
2024-09-25T04:56:23.8511910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,129.96*76
2024-09-25T04:56:24.8510095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,130.20*55
2024-09-25T04:56:25.8508135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.69,130.13*79
2024-09-25T04:56:26.8505434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.10,129.91*71
2024-09-25T04:56:27.8504513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.93,129.54*74
2024-09-25T04:56:28.8502450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,129.15*7A
2024-09-25T04:56:29.8499482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.61,128.98*71
2024-09-25T04:56:30.8654091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.89,129.18*7B
2024-09-25T04:56:31.8652085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.63,129.72*78
2024-09-25T04:56:32.8493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.56,130.25*7F
2024-09-25T04:56:33.8533424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,130.37*5E
2024-09-25T04:56:34.8489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.37,130.17*59
2024-09-25T04:56:35.8487843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.12,129.85*53
2024-09-25T04:56:36.8528679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.04,129.39*7C
2024-09-25T04:56:37.8526166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.95,128.98*79
2024-09-25T04:56:38.8525083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.00,128.91*79
2024-09-25T04:56:39.8522740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,129.12*5B
2024-09-25T04:56:40.8520551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,129.47*75
2024-09-25T04:56:41.8518869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.27,129.74*77
2024-09-25T04:56:42.8516296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.07,129.69*74
2024-09-25T04:56:43.8514764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.45,129.36*76
2024-09-25T04:56:44.8512120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,129.08*7F
2024-09-25T04:56:45.8511231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.21,129.17*7C
2024-09-25T04:56:46.8508278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.74,129.62*7A
2024-09-25T04:56:47.8507270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,130.09*79
2024-09-25T04:56:48.8505230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.12,130.31*7E
2024-09-25T04:56:49.8502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.67,130.25*7F
2024-09-25T04:56:50.8500655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.91,129.86*71
2024-09-25T04:56:51.8500218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.41,129.33*72
2024-09-25T04:56:52.8496685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,129.09*5E
2024-09-25T04:56:53.8649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,129.34*70
2024-09-25T04:56:54.8648473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,129.59*75
2024-09-25T04:56:55.8646503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,129.55*71
2024-09-25T04:56:56.8645241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.14,129.56*7F
2024-09-25T04:56:57.8643618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.27,129.81*7B
2024-09-25T04:56:58.8641288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.63,130.14*70
2024-09-25T04:56:59.8483225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.92,130.48*52
2024-09-25T04:57:00.8481477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.41,130.59*5A
2024-09-25T04:57:01.8479763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.26,130.14*77
2024-09-25T04:57:02.8477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.28,129.39*7A
2024-09-25T04:57:03.8533749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.18,129.07*7F
2024-09-25T04:57:04.8531991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,129.41*5D
2024-09-25T04:57:05.8530484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,129.98*7D
2024-09-25T04:57:06.8575149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.43,130.19*76
2024-09-25T04:57:07.8574017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,129.93*78
2024-09-25T04:57:08.8571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,129.56*72
2024-09-25T04:57:09.8569082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,129.45*59
2024-09-25T04:57:10.8567988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,129.56*78
2024-09-25T04:57:11.8564156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,129.47*72
2024-09-25T04:57:12.8563453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,129.16*5D
2024-09-25T04:57:13.8561352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,128.90*53
2024-09-25T04:57:14.8559763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,128.76*52
2024-09-25T04:57:15.8596955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,128.72*7D
2024-09-25T04:57:16.8593217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,128.87*7A
2024-09-25T04:57:17.8591838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,129.14*79
2024-09-25T04:57:18.8589828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.63,129.48*7B
2024-09-25T04:57:19.8587428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.18,129.87*75
2024-09-25T04:57:20.8584463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,130.08*7B
2024-09-25T04:57:21.8586774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,129.94*50
2024-09-25T04:57:22.8583799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.66,129.48*72
2024-09-25T04:57:23.8582984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.60,128.96*7C
2024-09-25T04:57:24.8580828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.95,128.54*7A
2024-09-25T04:57:25.8609874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.42,128.46*5E
2024-09-25T04:57:26.8608605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,128.79*7C
2024-09-25T04:57:27.8606290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,129.09*78
2024-09-25T04:57:28.8604483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.54,129.23*71
2024-09-25T04:57:29.8602733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,129.30*78
2024-09-25T04:57:30.8601174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,129.26*78
2024-09-25T04:57:31.8599122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,129.38*74
2024-09-25T04:57:32.8596753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,129.54*51
2024-09-25T04:57:33.8594894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,129.50*58
2024-09-25T04:57:34.8621603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,129.30*76
2024-09-25T04:57:35.8590226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,128.99*75
2024-09-25T04:57:36.8588935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,128.83*51
2024-09-25T04:57:37.8516592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,128.94*79
2024-09-25T04:57:38.8542965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,129.07*73
2024-09-25T04:57:39.8580131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,129.15*78
2024-09-25T04:57:40.8618580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,129.07*7E
2024-09-25T04:57:41.8616193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,129.03*75
2024-09-25T04:57:42.8614050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,129.23*75
2024-09-25T04:57:43.8612306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,129.56*57
2024-09-25T04:57:44.8610581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,129.95*5D
2024-09-25T04:57:45.8608674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.16,130.05*51
2024-09-25T04:57:46.8606418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.71,129.63*70
2024-09-25T04:57:47.8604563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.84,129.03*74
2024-09-25T04:57:48.8602191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.42,128.76*5A
2024-09-25T04:57:49.8599743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.33,128.91*7F
2024-09-25T04:57:50.8598168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.44,129.39*79
2024-09-25T04:57:51.8597218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.81,129.89*7E
2024-09-25T04:57:52.8634587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.62,129.96*57
2024-09-25T04:57:53.8633301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.84,129.53*57
2024-09-25T04:57:54.8475238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.74,128.79*7E
2024-09-25T04:57:55.8629050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.59,128.03*7D
2024-09-25T04:57:56.8518918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.33,127.59*71
2024-09-25T04:57:57.8517013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,127.73*5A
2024-09-25T04:57:58.8515075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.98,128.25*71
2024-09-25T04:57:59.8513119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.07,128.80*7C
2024-09-25T04:58:00.8512200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-5.27,129.26*73
2024-09-25T04:58:01.8509235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.82,129.55*7C
2024-09-25T04:58:02.8507553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,129.73*7A
2024-09-25T04:58:03.8505691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.69,129.75*79
2024-09-25T04:58:04.8502934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,2.62,129.44*7C
2024-09-25T04:58:05.8502187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,3.69,128.74*7B
2024-09-25T04:58:06.8499065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,3.17,127.92*74
2024-09-25T04:58:07.8497177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.02,127.45*7A
2024-09-25T04:58:08.8650965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,127.54*74
2024-09-25T04:58:09.8648988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.83,127.94*79
2024-09-25T04:58:10.8595442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.49,128.25*7E
2024-09-25T04:58:11.8593836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.85,128.33*74
2024-09-25T04:58:12.8592258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.47,128.20*7B
2024-09-25T04:58:13.8590251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.48,128.15*79
2024-09-25T04:58:14.8587449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.30,128.58*7F
2024-09-25T04:58:15.8585601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.29,129.40*7F
2024-09-25T04:58:16.8583371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,130.07*56
2024-09-25T04:58:17.8581929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.64,130.11*7A
2024-09-25T04:58:18.8579555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,1.88,129.67*70
2024-09-25T04:58:19.8577404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.91,129.06*7D
2024-09-25T04:58:20.8575502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,128.48*7F
2024-09-25T04:58:21.8573285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,128.02*78
2024-09-25T04:58:22.8590892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,127.80*77
2024-09-25T04:58:23.8589475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,127.98*7A
2024-09-25T04:58:24.8586989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,128.24*70
2024-09-25T04:58:25.8623620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,128.27*77
2024-09-25T04:58:26.8621628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,128.25*77
2024-09-25T04:58:27.8601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,128.31*77
2024-09-25T04:58:28.8599428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,128.52*70
2024-09-25T04:58:29.8639105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,128.67*51
2024-09-25T04:58:30.8637137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,128.70*59
2024-09-25T04:58:31.8635011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,128.98*78
2024-09-25T04:58:32.8633242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,129.40*72
2024-09-25T04:58:33.8631023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,129.50*5A
2024-09-25T04:58:34.8629127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.14,129.18*51
2024-09-25T04:58:35.8627058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.34,128.59*7D
2024-09-25T04:58:36.8625483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.03,128.08*7C
2024-09-25T04:58:37.8623227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.48,127.91*52
2024-09-25T04:58:38.8619652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.08,128.00*7B
2024-09-25T04:58:39.8618658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.80,127.94*7C
2024-09-25T04:58:40.8617161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.07,127.90*7A
2024-09-25T04:58:41.8615304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.78,128.17*7F
2024-09-25T04:58:42.8613079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.74,128.52*71
2024-09-25T04:58:43.8611335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,128.88*70
2024-09-25T04:58:44.8608813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,129.22*5F
2024-09-25T04:58:45.8606949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,129.30*53
2024-09-25T04:58:46.8606055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.66,128.94*7B
2024-09-25T04:58:47.8603107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.86,128.29*76
2024-09-25T04:58:48.8601577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.15,127.83*7B
2024-09-25T04:58:49.8598957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,127.87*55
2024-09-25T04:58:50.8596708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,128.12*72
2024-09-25T04:58:51.8595430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,128.23*77
2024-09-25T04:58:52.8592431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,128.18*56
2024-09-25T04:58:53.8591266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,128.10*55
2024-09-25T04:58:54.8589433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,128.15*54
2024-09-25T04:58:55.8586676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,128.25*70
2024-09-25T04:58:56.8623719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,128.21*52
2024-09-25T04:58:57.8621585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,128.16*5B
2024-09-25T04:58:58.8546605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,128.38*5A
2024-09-25T04:58:59.8544946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,128.80*5C
2024-09-25T04:59:00.8570120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,129.13*5D
2024-09-25T04:59:01.8566803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,129.20*77
2024-09-25T04:59:02.8566121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,128.98*70
2024-09-25T04:59:03.8564293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,128.60*70
2024-09-25T04:59:04.8561884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,128.29*52
2024-09-25T04:59:05.8560347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,128.36*73
2024-09-25T04:59:06.8558000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,128.72*71
2024-09-25T04:59:07.8618395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.31,129.00*5A
2024-09-25T04:59:08.8616129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.39,128.92*5C
2024-09-25T04:59:09.8614097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.36,128.63*5B
2024-09-25T04:59:10.8612202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.06,128.51*50
2024-09-25T04:59:11.8610948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,128.69*7C
2024-09-25T04:59:12.8608286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,128.97*5C
2024-09-25T04:59:13.8606987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.07,129.12*78
2024-09-25T04:59:14.8604780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.33,129.21*74
2024-09-25T04:59:15.8603074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.87,129.48*76
2024-09-25T04:59:16.8600106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,129.74*75
2024-09-25T04:59:17.8597889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,129.85*5A
2024-09-25T04:59:18.8596128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,129.79*5A
2024-09-25T04:59:19.8594569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.77,129.49*78
2024-09-25T04:59:20.8592342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.10,129.02*7B
2024-09-25T04:59:21.8590019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,128.71*7C
2024-09-25T04:59:22.8588438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,128.74*75
2024-09-25T04:59:23.8586324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,128.85*79
2024-09-25T04:59:24.8585366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,129.06*7B
2024-09-25T04:59:25.8583422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,129.48*7D
2024-09-25T04:59:26.8580535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,129.80*5F
2024-09-25T04:59:27.8578700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,129.71*54
2024-09-25T04:59:28.8577201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,129.49*5E
2024-09-25T04:59:29.8598317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,129.51*5B
2024-09-25T04:59:30.8624471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,129.57*5C
2024-09-25T04:59:31.8622418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,129.51*5D
2024-09-25T04:59:32.8621180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,129.28*56
2024-09-25T04:59:33.8619502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.26,129.04*5C
2024-09-25T04:59:34.8617354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.66,129.16*76
2024-09-25T04:59:35.8615253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,129.43*7D
2024-09-25T04:59:36.8613704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,129.67*59
2024-09-25T04:59:37.8634317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.46,129.75*54
2024-09-25T04:59:38.8517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,129.61*54
2024-09-25T04:59:39.8515789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,129.42*78
2024-09-25T04:59:40.8513246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.98,129.30*72
2024-09-25T04:59:41.8511789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,129.17*74
2024-09-25T04:59:42.8509393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,129.06*58
2024-09-25T04:59:43.8508244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,129.12*58
2024-09-25T04:59:44.8661582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,129.13*74
2024-09-25T04:59:45.8537054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,129.01*7C
2024-09-25T04:59:46.8535713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.40,129.04*7A
2024-09-25T04:59:47.8532689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.69,129.33*7F
2024-09-25T04:59:48.8574573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.38,129.70*7C
2024-09-25T04:59:49.8572187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,130.15*7C
2024-09-25T04:59:50.8570578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.89,130.51*50
2024-09-25T04:59:51.8568346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.47,130.45*5C
2024-09-25T04:59:52.8566548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.89,129.87*7E
2024-09-25T04:59:53.8566036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,3.11,129.06*74
2024-09-25T04:59:54.8626490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.77,128.35*7E
2024-09-25T04:59:55.8625142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.21,127.86*57
2024-09-25T04:59:56.8622842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.05,127.87*74
2024-09-25T04:59:57.8621544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.53,128.27*76
2024-09-25T04:59:58.8619217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.66,128.72*77
2024-09-25T04:59:59.8616718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.65,129.14*7B
2024-09-25T05:00:00.8615586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.42,129.42*74
2024-09-25T05:00:01.8612621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,129.47*52
2024-09-25T05:00:02.8610293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.41,129.28*76
2024-09-25T05:00:03.8608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.18,128.90*72
2024-09-25T05:00:04.8607166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.67,128.53*7B
2024-09-25T05:00:05.8604345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,128.31*72
2024-09-25T05:00:06.8602916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,128.19*7E
2024-09-25T05:00:07.8600534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.38,128.14*74
2024-09-25T05:00:08.8599023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.09,128.25*78
2024-09-25T05:00:09.8596697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.78,128.51*57
2024-09-25T05:00:10.8595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,128.58*57
2024-09-25T05:00:11.8616506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,128.28*59
2024-09-25T05:00:12.8615574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,127.82*78
2024-09-25T05:00:13.8613261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.32,127.65*5F
2024-09-25T05:00:14.8611679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.39,128.14*5E
2024-09-25T05:00:15.8609577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.25,129.04*73
2024-09-25T05:00:16.8631985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,129.46*72
2024-09-25T05:00:17.8629769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.07,129.23*58
2024-09-25T05:00:18.8628113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.81,128.70*5D
2024-09-25T05:00:19.8626175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.68,128.18*76
2024-09-25T05:00:20.8499155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.06,127.97*73
2024-09-25T05:00:21.8653786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,128.16*74
2024-09-25T05:00:22.8651785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,128.62*5E
2024-09-25T05:00:23.8649379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.91,128.84*5A
2024-09-25T05:00:24.8647884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,128.77*59
2024-09-25T05:00:25.8645162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,128.65*78
2024-09-25T05:00:26.8643206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.16,128.63*58
2024-09-25T05:00:27.8641490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.20,128.74*5B
2024-09-25T05:00:28.8638875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,128.90*7B
2024-09-25T05:00:29.8637452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,129.00*5A
2024-09-25T05:00:30.8637087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,129.02*54
2024-09-25T05:00:31.8633429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,128.93*58
2024-09-25T05:00:32.8651290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,128.85*5C
2024-09-25T05:00:33.8649023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,129.01*5D
2024-09-25T05:00:34.8650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,129.35*55
2024-09-25T05:00:35.8647761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,129.57*57
2024-09-25T05:00:36.8521017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.74,129.41*53
2024-09-25T05:00:37.8519500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,128.97*5B
2024-09-25T05:00:38.8516358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,128.59*78
2024-09-25T05:00:39.8514979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.88,128.42*5D
2024-09-25T05:00:40.8512774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.17,128.52*59
2024-09-25T05:00:41.8528973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.69,128.95*5D
2024-09-25T05:00:42.8577788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,129.33*77
2024-09-25T05:00:43.8576266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.50,129.30*5B
2024-09-25T05:00:44.8574597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.30,129.13*5E
2024-09-25T05:00:45.8572059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.93,129.18*56
2024-09-25T05:00:46.8570008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,129.39*59
2024-09-25T05:00:47.8568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,129.60*53
2024-09-25T05:00:48.8566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.14,129.61*7B
2024-09-25T05:00:49.8563930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.25,129.34*71
2024-09-25T05:00:50.8601856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.54,128.87*78
2024-09-25T05:00:51.8560230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.59,128.60*7C
2024-09-25T05:00:52.8558123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,128.81*7D
2024-09-25T05:00:53.8556095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.88,129.06*70
2024-09-25T05:00:54.8554508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.65,129.11*71
2024-09-25T05:00:55.8553325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.08,129.29*72
2024-09-25T05:00:56.8550718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.17,129.73*7B
2024-09-25T05:00:57.8547954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,130.17*51
2024-09-25T05:00:58.8546781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,130.27*77
2024-09-25T05:00:59.8544934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.89,129.86*7B
2024-09-25T05:01:00.8542665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.54,129.14*74
2024-09-25T05:01:01.8541444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.72,128.42*75
2024-09-25T05:01:02.8538227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,128.25*70
2024-09-25T05:01:03.8536595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.15,128.79*7B
2024-09-25T05:01:04.8535281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.83,129.59*71
2024-09-25T05:01:05.8532500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.64,129.83*53
2024-09-25T05:01:06.8530303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.73,129.61*5B
2024-09-25T05:01:07.8528018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,129.44*5A
2024-09-25T05:01:08.8526582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,129.23*5A
2024-09-25T05:01:09.8524633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.94,128.92*5B
2024-09-25T05:01:10.8523374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.09,128.84*5F
2024-09-25T05:01:11.8520759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,129.07*70
2024-09-25T05:01:12.8518943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,129.40*54
2024-09-25T05:01:13.8516680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,129.50*58
2024-09-25T05:01:14.8514488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,129.42*5C
2024-09-25T05:01:15.8513409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,129.44*59
2024-09-25T05:01:16.8509973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,129.32*5F
2024-09-25T05:01:17.8508941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,129.08*7A
2024-09-25T05:01:18.8506511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,129.13*7C
2024-09-25T05:01:19.8660086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,129.28*54
2024-09-25T05:01:20.8658668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,129.27*52
2024-09-25T05:01:21.8538176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,129.29*56
2024-09-25T05:01:22.8617883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,129.32*52
2024-09-25T05:01:23.8618707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,129.26*58
2024-09-25T05:01:24.8617586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,129.37*7C
2024-09-25T05:01:25.8614992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,129.48*77
2024-09-25T05:01:26.8613205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,129.36*7F
2024-09-25T05:01:27.8611207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,129.26*76
2024-09-25T05:01:28.8609484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,129.38*7B
2024-09-25T05:01:29.8606582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.89,129.64*75
2024-09-25T05:01:30.8513922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,129.94*7A
2024-09-25T05:01:31.8511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,130.36*55
2024-09-25T05:01:32.8510897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.37,130.60*52
2024-09-25T05:01:33.8507733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.02,130.41*57
2024-09-25T05:01:34.8506884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,1.03,129.92*7E
2024-09-25T05:01:35.8504301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.10,129.39*78
2024-09-25T05:01:36.8545014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,129.02*5E
2024-09-25T05:01:37.8601301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.00,128.97*72
2024-09-25T05:01:38.8618871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.27,129.31*72
2024-09-25T05:01:39.8615940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.30,129.82*72
2024-09-25T05:01:40.8621391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.71,130.20*7C
2024-09-25T05:01:41.8619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.21,130.29*71
2024-09-25T05:01:42.8615788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,130.20*54
2024-09-25T05:01:43.8616071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.21,130.06*56
2024-09-25T05:01:44.8612637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.20,129.79*77
2024-09-25T05:01:45.8518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.91,129.33*71
2024-09-25T05:01:46.8516624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.64,129.06*76
2024-09-25T05:01:47.8515063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.30,129.26*70
2024-09-25T05:01:48.8512623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,129.51*5D
2024-09-25T05:01:49.8667164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,129.46*70
2024-09-25T05:01:50.8664028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,129.35*78
2024-09-25T05:01:51.8662790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.68,129.34*72
2024-09-25T05:01:52.8660490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.76,129.37*7A
2024-09-25T05:01:53.8658399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.98,129.40*7A
2024-09-25T05:01:54.8656026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,129.64*7D
2024-09-25T05:01:55.8662465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,130.07*75
2024-09-25T05:01:56.8653154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,130.20*5F
2024-09-25T05:01:57.8494764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.76,129.80*79
2024-09-25T05:01:58.8492419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.05,129.26*74
2024-09-25T05:01:59.8646379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.54,129.05*5C
2024-09-25T05:02:00.8644763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.81,129.39*73
2024-09-25T05:02:01.8524671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.46,129.97*7E
2024-09-25T05:02:02.8522072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.74,130.42*5A
2024-09-25T05:02:03.8521083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-4.05,130.62*56
2024-09-25T05:02:04.8548788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.86,130.39*51
2024-09-25T05:02:05.8558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.69,129.89*76
2024-09-25T05:02:06.8556889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.37,129.21*5A
2024-09-25T05:02:07.8554520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,2.20,128.89*50
2024-09-25T05:02:08.8575851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.13,129.38*51
2024-09-25T05:02:09.8572894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.53,130.13*7B
2024-09-25T05:02:10.8571408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.18,130.47*73
2024-09-25T05:02:11.8631228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.07,130.15*53
2024-09-25T05:02:12.8653948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.39,129.38*53
2024-09-25T05:02:13.8652164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.02,128.73*5E
2024-09-25T05:02:14.8494436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.99,128.49*77
2024-09-25T05:02:15.8511270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.62,128.58*78
2024-09-25T05:02:16.8646891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.35,128.75*5F
2024-09-25T05:02:17.8672820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,128.88*78
2024-09-25T05:02:18.8670840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.53,129.00*70
2024-09-25T05:02:19.8512552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.23,128.98*5F
2024-09-25T05:02:20.8512220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,128.90*51
2024-09-25T05:02:21.8664908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,128.89*53
2024-09-25T05:02:22.8663673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,128.87*5E
2024-09-25T05:02:23.8504961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.26,128.76*5B
2024-09-25T05:02:24.8503037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,128.66*57
2024-09-25T05:02:25.8657257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,128.63*72
2024-09-25T05:02:26.8520644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,128.75*52
2024-09-25T05:02:27.8518781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,128.92*52
2024-09-25T05:02:28.8562949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,129.07*56
2024-09-25T05:02:29.8559509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,129.21*53
2024-09-25T05:02:30.8557872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,129.25*5F
2024-09-25T05:02:31.8556298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,129.15*5C
2024-09-25T05:02:32.8554365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,129.13*7C
2024-09-25T05:02:33.8552321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,129.29*73
2024-09-25T05:02:34.8550986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,129.48*75
2024-09-25T05:02:35.8548939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,129.63*54
2024-09-25T05:02:36.8546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.19,129.66*75
2024-09-25T05:02:37.8544643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.76,129.57*76
2024-09-25T05:02:38.8542252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,129.40*77
2024-09-25T05:02:39.8583858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,129.16*75
2024-09-25T05:02:40.8581313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,129.10*75
2024-09-25T05:02:41.8579289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.00,129.35*59
2024-09-25T05:02:42.8577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.65,129.79*51
2024-09-25T05:02:43.8575922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,130.13*58
2024-09-25T05:02:44.8573572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,130.17*5F
2024-09-25T05:02:45.8571447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.86,130.08*73
2024-09-25T05:02:46.8569895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.76,129.79*78
2024-09-25T05:02:47.8567865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.40,129.41*5A
2024-09-25T05:02:48.8565655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.10,129.38*7F
2024-09-25T05:02:49.8564460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.03,129.74*77
2024-09-25T05:02:50.8561778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.54,130.29*71
2024-09-25T05:02:51.8560585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.96,130.79*52
2024-09-25T05:02:52.8557456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.86,130.83*51
2024-09-25T05:02:53.8602759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.62,130.33*5F
2024-09-25T05:02:54.8601341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.58,129.54*72
2024-09-25T05:02:55.8598785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.66,128.70*76
2024-09-25T05:02:56.8598082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.23,128.17*59
2024-09-25T05:02:57.8594784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,128.34*51
2024-09-25T05:02:58.8592428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,128.94*7C
2024-09-25T05:02:59.8590546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.48,129.37*7A
2024-09-25T05:03:00.8588452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.36,129.48*75
2024-09-25T05:03:01.8587069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.02,129.42*77
2024-09-25T05:03:02.8584588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,129.37*72
2024-09-25T05:03:03.8583132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,129.48*77
2024-09-25T05:03:04.8618600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,129.53*77
2024-09-25T05:03:05.8650347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.82,129.32*7E
2024-09-25T05:03:06.8647021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.73,129.04*72
2024-09-25T05:03:07.8645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,128.90*7A
2024-09-25T05:03:08.8643637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,128.75*5C
2024-09-25T05:03:09.8640712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,128.54*53
2024-09-25T05:03:10.8639358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,128.38*5C
2024-09-25T05:03:11.8637812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,128.30*5E
2024-09-25T05:03:12.8635577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,128.41*70
2024-09-25T05:03:13.8669850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,128.67*71
2024-09-25T05:03:14.8667168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.09,129.09*7F
2024-09-25T05:03:15.8547347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.06,129.57*72
2024-09-25T05:03:16.8544358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.66,129.81*7E
2024-09-25T05:03:17.8543190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,129.74*51
2024-09-25T05:03:18.8540784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.16,129.52*73
2024-09-25T05:03:19.8539566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.83,129.22*7B
2024-09-25T05:03:20.8561181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.46,128.92*72
2024-09-25T05:03:21.8558379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.96,128.77*7C
2024-09-25T05:03:22.8556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,128.61*70
2024-09-25T05:03:23.8553764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,128.31*7D
2024-09-25T05:03:24.8552982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.93,128.06*7D
2024-09-25T05:03:25.8551591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.04,128.08*7B
2024-09-25T05:03:26.8548561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.72,128.46*72
2024-09-25T05:03:27.8546983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.74,128.99*79
2024-09-25T05:03:28.8547281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.35,129.53*73
2024-09-25T05:03:29.8547295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.57,129.82*5D
2024-09-25T05:03:30.8609905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.22,129.82*57
2024-09-25T05:03:31.8608964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.53,129.67*73
2024-09-25T05:03:32.8605605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.07,129.39*7B
2024-09-25T05:03:33.8604580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.65,128.93*70
2024-09-25T05:03:34.8602329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.93,128.38*59
2024-09-25T05:03:35.8600521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,127.94*56
2024-09-25T05:03:36.8598402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,127.86*76
2024-09-25T05:03:37.8596337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,128.07*7F
2024-09-25T05:03:38.8594303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,128.12*75
2024-09-25T05:03:39.8592308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,128.06*73
2024-09-25T05:03:40.8590436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,128.14*73
2024-09-25T05:03:41.8667470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.60,128.46*71
2024-09-25T05:03:42.8665757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.88,129.03*7A
2024-09-25T05:03:43.8664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.02,129.69*7F
2024-09-25T05:03:44.8594915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,130.27*7C
2024-09-25T05:03:45.8593251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.28,130.47*76
2024-09-25T05:03:46.8591304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,3.10,129.99*77
2024-09-25T05:03:47.8588576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,3.56,129.17*74
2024-09-25T05:03:48.8586936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.34,128.53*71
2024-09-25T05:03:49.8585207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,128.20*77
2024-09-25T05:03:50.8582879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,128.15*76
2024-09-25T05:03:51.8581485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.37,128.36*74
2024-09-25T05:03:52.8578983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.66,128.74*73
2024-09-25T05:03:53.8617553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.24,129.07*70
2024-09-25T05:03:54.8614372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,129.17*73
2024-09-25T05:03:55.8612277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,129.29*7A
2024-09-25T05:03:56.8610610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,129.53*72
2024-09-25T05:03:57.8607388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,129.66*78
2024-09-25T05:03:58.8606373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.13,129.59*7C
2024-09-25T05:03:59.8647637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.41,129.45*7D
2024-09-25T05:04:00.8531915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,129.22*54
2024-09-25T05:04:01.8529455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,129.02*72
2024-09-25T05:04:02.8528316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,129.02*76
2024-09-25T05:04:03.8559824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,129.24*7C
2024-09-25T05:04:04.8557689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.08,129.54*55
2024-09-25T05:04:05.8556642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.46,129.71*52
2024-09-25T05:04:06.8553904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.94,129.73*5B
2024-09-25T05:04:07.8552148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,129.80*54
2024-09-25T05:04:08.8553747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,129.79*7A
2024-09-25T05:04:09.8552310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.92,129.65*70
2024-09-25T05:04:10.8549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.52,129.53*76
2024-09-25T05:04:11.8548146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.75,129.40*5D
2024-09-25T05:04:12.8547027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,129.27*72
2024-09-25T05:04:13.8544793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,129.21*74
2024-09-25T05:04:14.8543019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.68,129.36*71
2024-09-25T05:04:15.8541150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.34,129.68*7C
2024-09-25T05:04:16.8539048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.99,130.19*7D
2024-09-25T05:04:17.8537420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,130.70*79
2024-09-25T05:04:18.8535478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,130.89*59
2024-09-25T05:04:19.8533119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.05,130.77*75
2024-09-25T05:04:20.8531817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.31,130.54*7B
2024-09-25T05:04:21.8530025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.04,130.17*71
2024-09-25T05:04:22.8527993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.00,129.61*77
2024-09-25T05:04:23.8526535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,129.07*59
2024-09-25T05:04:24.8680673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,128.84*70
2024-09-25T05:04:25.8679153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.95,129.11*7D
2024-09-25T05:04:26.8677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.17,129.50*73
2024-09-25T05:04:27.8519598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.64,129.76*58
2024-09-25T05:04:28.8517566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.19,129.86*55
2024-09-25T05:04:29.8671852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,129.64*5E
2024-09-25T05:04:30.8669941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,129.24*75
2024-09-25T05:04:31.8667919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.14,129.21*74
2024-09-25T05:04:32.8666882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.53,129.57*77
2024-09-25T05:04:33.8664566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,130.02*78
2024-09-25T05:04:34.8664039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,130.29*5A
2024-09-25T05:04:35.8660528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.30,130.24*5C
2024-09-25T05:04:36.8659351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.01,129.86*7C
2024-09-25T05:04:37.8657357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.87,129.27*77
2024-09-25T05:04:38.8656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.38,128.74*79
2024-09-25T05:04:39.8653795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,128.46*70
2024-09-25T05:04:40.8652012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.42,128.54*73
2024-09-25T05:04:41.8649874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.09,128.87*7F
2024-09-25T05:04:42.8648809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.83,129.37*7D
2024-09-25T05:04:43.8646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.43,129.89*74
2024-09-25T05:04:44.8523237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,129.95*51
2024-09-25T05:04:45.8520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.00,129.48*7F
2024-09-25T05:04:46.8519323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.18,128.93*76
2024-09-25T05:04:47.8672917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.00,128.57*7C
2024-09-25T05:04:48.8671747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.08,128.50*57
2024-09-25T05:04:49.8675544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,128.68*7C
2024-09-25T05:04:50.8667759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,128.97*7D
2024-09-25T05:04:51.8553708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.99,129.24*5A
2024-09-25T05:04:52.8551970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.05,129.22*5B
2024-09-25T05:04:53.8550332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,128.85*5C
2024-09-25T05:04:54.8548568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,128.40*7C
2024-09-25T05:04:55.8546056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.57,128.17*5E
2024-09-25T05:04:56.8544371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.37,128.17*5E
2024-09-25T05:04:57.8541726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.60,128.31*5E
2024-09-25T05:04:58.8541174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,128.33*70
2024-09-25T05:04:59.8538675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,128.18*50
2024-09-25T05:05:00.8537595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.39,128.00*53
2024-09-25T05:05:01.8536150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.84,127.94*54
2024-09-25T05:05:02.8533821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.20,127.91*55
2024-09-25T05:05:03.8532056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,127.72*52
2024-09-25T05:05:04.8529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.33,127.45*79
2024-09-25T05:05:05.8527948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,127.30*79
2024-09-25T05:05:06.8683237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.81,127.17*5F
2024-09-25T05:05:07.8548701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.33,126.92*75
2024-09-25T05:05:08.8574751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.26,126.57*7A
2024-09-25T05:05:09.8571684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,126.24*77
2024-09-25T05:05:10.8570603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,125.89*78
2024-09-25T05:05:11.8568636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,125.41*74
2024-09-25T05:05:12.8566855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,125.01*5D
2024-09-25T05:05:13.8564715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,124.94*79
2024-09-25T05:05:14.8562408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,125.12*55
2024-09-25T05:05:15.8561636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.33,125.41*57
2024-09-25T05:05:16.8610808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.25,125.45*53
2024-09-25T05:05:17.8609033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.59,125.01*50
2024-09-25T05:05:18.8607567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.40,124.36*7A
2024-09-25T05:05:19.8605161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.49,123.88*5B
2024-09-25T05:05:20.8603485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.47,123.77*5F
2024-09-25T05:05:21.8630606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.88,123.87*59
2024-09-25T05:05:22.8628889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,123.99*78
2024-09-25T05:05:23.8627402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,123.96*58
2024-09-25T05:05:24.8626064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.82,123.65*5F
2024-09-25T05:05:25.8623808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.84,123.14*56
2024-09-25T05:05:26.8620832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,122.70*5C
2024-09-25T05:05:27.8620010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,122.51*7A
2024-09-25T05:05:28.8618138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,122.62*73
2024-09-25T05:05:29.8616166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,122.82*79
2024-09-25T05:05:30.8614364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,123.00*76
2024-09-25T05:05:31.8612646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,123.15*77
2024-09-25T05:05:32.8610630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,123.35*7A
2024-09-25T05:05:33.8608860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,123.60*54
2024-09-25T05:05:34.8607534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,123.93*5A
2024-09-25T05:05:35.8605196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.17,124.04*57
2024-09-25T05:05:36.8603480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.89,123.60*7D
2024-09-25T05:05:37.8662339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.31,122.85*7C
2024-09-25T05:05:38.8661653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,122.41*7A
2024-09-25T05:05:39.8658923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,122.34*51
2024-09-25T05:05:40.8658544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,122.41*7B
2024-09-25T05:05:41.8655855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.74,122.62*7A
2024-09-25T05:05:42.8654754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.77,123.02*76
2024-09-25T05:05:43.8651681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.57,123.45*73
2024-09-25T05:05:44.8650369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.75,123.60*72
2024-09-25T05:05:45.8648714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,123.55*5F
2024-09-25T05:05:46.8647070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,123.45*5D
2024-09-25T05:05:47.8644660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.24,123.36*7D
2024-09-25T05:05:48.8642474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.66,123.32*7B
2024-09-25T05:05:49.8641477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.48,123.31*77
2024-09-25T05:05:50.8639103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.02,123.29*78
2024-09-25T05:05:51.8637422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,123.24*57
2024-09-25T05:05:52.8636087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,123.30*56
2024-09-25T05:05:53.8634082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,123.34*59
2024-09-25T05:05:54.8632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,123.26*5A
2024-09-25T05:05:55.8630529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,123.47*7C
2024-09-25T05:05:56.8627951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,124.00*71
2024-09-25T05:05:57.8627157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.30,124.51*78
2024-09-25T05:05:58.8624340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.04,124.79*78
2024-09-25T05:05:59.8622487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,124.85*71
2024-09-25T05:06:00.8620901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,124.93*5A
2024-09-25T05:06:01.8618505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,125.06*59
2024-09-25T05:06:02.8616287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.96,125.27*75
2024-09-25T05:06:03.8615097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.38,125.51*75
2024-09-25T05:06:04.8612840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.05,125.53*7F
2024-09-25T05:06:05.8611009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.25,125.24*78
2024-09-25T05:06:06.8610219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.60,124.91*51
2024-09-25T05:06:07.8607842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,124.91*5A
2024-09-25T05:06:08.8605654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,125.23*7A
2024-09-25T05:06:09.8650663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,125.65*75
2024-09-25T05:06:10.8649064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,125.92*7A
2024-09-25T05:06:11.8673430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,126.16*72
2024-09-25T05:06:12.8671781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.71,126.53*7C
2024-09-25T05:06:13.8669898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.15,126.94*76
2024-09-25T05:06:14.8668163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,127.30*7F
2024-09-25T05:06:15.8666482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,127.51*59
2024-09-25T05:06:16.8664642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.08,127.51*5E
2024-09-25T05:06:17.8662856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.42,127.33*50
2024-09-25T05:06:18.8660788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.48,127.18*72
2024-09-25T05:06:19.8658906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,127.13*7E
2024-09-25T05:06:20.8655853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,127.15*52
2024-09-25T05:06:21.8655013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,127.35*74
2024-09-25T05:06:22.8653144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,127.56*7F
2024-09-25T05:06:23.8651771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,127.58*52
2024-09-25T05:06:24.8648869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,127.54*59
2024-09-25T05:06:25.8646626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,127.58*59
2024-09-25T05:06:26.8645816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,127.68*59
2024-09-25T05:06:27.8644152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,127.85*57
2024-09-25T05:06:28.8642150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,128.19*75
2024-09-25T05:06:29.8639749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,128.54*70
2024-09-25T05:06:30.8637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,128.68*7B
2024-09-25T05:06:31.8636063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,128.72*74
2024-09-25T05:06:32.8634037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,128.85*76
2024-09-25T05:06:33.8632230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.49,129.11*7A
2024-09-25T05:06:34.8630067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,129.43*75
2024-09-25T05:06:35.8629068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,129.75*52
2024-09-25T05:06:36.8626892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.58,129.89*7D
2024-09-25T05:06:37.8624998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.99,129.77*70
2024-09-25T05:06:38.8623255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.38,129.50*7A
2024-09-25T05:06:39.8638799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,129.37*5C
2024-09-25T05:06:40.8637201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,129.45*5C
2024-09-25T05:06:41.8635689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,129.53*50
2024-09-25T05:06:42.8633963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,129.54*58
2024-09-25T05:06:43.8689711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,129.73*74
2024-09-25T05:06:44.8696626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.16,130.11*7F
2024-09-25T05:06:45.8685117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.49,130.32*72
2024-09-25T05:06:46.8683448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.15,130.35*71
2024-09-25T05:06:47.8681369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.83,130.57*74
2024-09-25T05:06:48.8571655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,131.02*76
2024-09-25T05:06:49.8568828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.32,131.21*5C
2024-09-25T05:06:50.8566384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.55,130.96*75
2024-09-25T05:06:51.8569076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.69,130.46*74
2024-09-25T05:06:52.8566648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.39,130.02*75
2024-09-25T05:06:53.8565509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,129.77*78
2024-09-25T05:06:54.8719392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,129.52*73
2024-09-25T05:06:55.8562224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,129.27*5E
2024-09-25T05:06:56.8663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,129.02*5B
2024-09-25T05:06:57.8661698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,128.87*79
2024-09-25T05:06:58.8659845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,129.05*7F
2024-09-25T05:06:59.8658008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.46,129.36*7C
2024-09-25T05:07:00.8656306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.92,129.57*7F
2024-09-25T05:07:01.8654002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,129.63*72
2024-09-25T05:07:02.8652225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.05,129.44*54
2024-09-25T05:07:03.8650837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.41,129.01*50
2024-09-25T05:07:04.8648463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.47,128.42*72
2024-09-25T05:07:05.8646955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.73,127.71*78
2024-09-25T05:07:06.8644962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.39,127.19*58
2024-09-25T05:07:07.8642800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.23,127.18*59
2024-09-25T05:07:08.8641184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.56,127.43*7D
2024-09-25T05:07:09.8638943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.23,127.57*56
2024-09-25T05:07:10.8636590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.81,127.40*58
2024-09-25T05:07:11.8635524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.74,126.94*57
2024-09-25T05:07:12.8633548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.69,126.48*7F
2024-09-25T05:07:13.8631800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.05,126.15*7D
2024-09-25T05:07:14.8568293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.93,126.02*53
2024-09-25T05:07:15.8566955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.59,125.98*5F
2024-09-25T05:07:16.8720269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.45,126.02*7D
2024-09-25T05:07:17.8561913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.62,126.39*75
2024-09-25T05:07:18.8560002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.20,127.00*7E
2024-09-25T05:07:19.8558039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.48,127.42*7D
2024-09-25T05:07:20.8557283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.90,127.36*5E
2024-09-25T05:07:21.8554923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.72,126.85*5D
2024-09-25T05:07:22.8552658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.63,126.19*7F
2024-09-25T05:07:23.8551093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.35,125.80*70
2024-09-25T05:07:24.8570010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.03,125.61*7C
2024-09-25T05:07:25.8568673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.40,125.39*76
2024-09-25T05:07:26.8565937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,125.20*7E
2024-09-25T05:07:27.8564879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,125.29*5F
2024-09-25T05:07:28.8718376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.55,125.76*7F
2024-09-25T05:07:29.8717766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-6.11,126.52*7F
2024-09-25T05:07:30.8586300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-6.39,127.14*7D
2024-09-25T05:07:31.8585099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.09,127.51*76
2024-09-25T05:07:32.8581973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,127.74*53
2024-09-25T05:07:33.8580668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.77,127.84*76
2024-09-25T05:07:34.8579289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,3.21,127.76*78
2024-09-25T05:07:35.8578043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.87,127.35*77
2024-09-25T05:07:36.8574898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.63,126.78*74
2024-09-25T05:07:37.8572780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,126.50*51
2024-09-25T05:07:38.8570952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,126.66*7D
2024-09-25T05:07:39.8571292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.72,126.96*7A
2024-09-25T05:07:40.8722401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.34,127.33*7E
2024-09-25T05:07:41.8565931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.00,127.70*7E
2024-09-25T05:07:42.8563346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,127.98*73
2024-09-25T05:07:43.8562075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,128.21*73
2024-09-25T05:07:44.8560368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,128.54*5E
2024-09-25T05:07:45.8558341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.00,128.80*7B
2024-09-25T05:07:46.8555618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.00,128.76*74
2024-09-25T05:07:47.8599433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.78,128.53*79
2024-09-25T05:07:48.8597059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.35,128.45*77
2024-09-25T05:07:49.8595511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.23,128.55*5A
2024-09-25T05:07:50.8593671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,128.71*54
2024-09-25T05:07:51.8591798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,128.76*76
2024-09-25T05:07:52.8590392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,128.70*78
2024-09-25T05:07:53.8587673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.54,128.89*77
2024-09-25T05:07:54.8586196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.15,129.45*7D
2024-09-25T05:07:55.8583864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.17,130.09*7C
2024-09-25T05:07:56.8582203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,130.28*5C
2024-09-25T05:07:57.8580296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.08,130.09*76
2024-09-25T05:07:58.8577840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.70,129.96*7E
2024-09-25T05:07:59.8576197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.62,130.07*52
2024-09-25T05:08:00.8729747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,130.49*70
2024-09-25T05:08:01.8573581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,130.88*7D
2024-09-25T05:08:02.8611432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.65,130.92*57
2024-09-25T05:08:03.8568993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.74,130.72*5A
2024-09-25T05:08:04.8566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.00,130.45*52
2024-09-25T05:08:05.8565273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.25,130.25*70
2024-09-25T05:08:06.8718817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.69,130.15*5F
2024-09-25T05:08:07.8595577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.61,130.32*73
2024-09-25T05:08:08.8631083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.12,130.82*7F
2024-09-25T05:08:09.8630322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.38,131.51*7B
2024-09-25T05:08:10.8627699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.80,131.94*7F
2024-09-25T05:08:11.8625568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.73,131.90*5E
2024-09-25T05:08:12.8623849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.03,131.43*7F
2024-09-25T05:08:13.8622066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,2.24,130.63*77
2024-09-25T05:08:14.8619514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.99,129.89*78
2024-09-25T05:08:15.8618373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.28,129.57*78
2024-09-25T05:08:16.8615797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.68,129.49*59
2024-09-25T05:08:17.8614057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.33,129.41*70
2024-09-25T05:08:18.8612603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.48,129.52*7A
2024-09-25T05:08:19.8609597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.09,129.86*71
2024-09-25T05:08:20.8608364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.22,130.07*79
2024-09-25T05:08:21.8607036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.67,129.91*52
2024-09-25T05:08:22.8626006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,129.57*53
2024-09-25T05:08:23.8623579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,129.29*7D
2024-09-25T05:08:24.8621761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.04,129.05*75
2024-09-25T05:08:25.8620187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.48,128.83*79
2024-09-25T05:08:26.8619146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.34,128.54*7D
2024-09-25T05:08:27.8616186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,128.27*59
2024-09-25T05:08:28.8614500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,128.25*55
2024-09-25T05:08:29.8612368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.21,128.47*77
2024-09-25T05:08:30.8610991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.43,128.73*7F
2024-09-25T05:08:31.8607716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.39,128.91*7E
2024-09-25T05:08:32.8607300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,128.99*76
2024-09-25T05:08:33.8604940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,128.95*56
2024-09-25T05:08:34.8602676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,128.96*5C
2024-09-25T05:08:35.8600774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,129.10*55
2024-09-25T05:08:36.8600136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,129.10*78
2024-09-25T05:08:37.8597712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.03,128.81*7F
2024-09-25T05:08:38.8629791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.20,128.43*5C
2024-09-25T05:08:39.8629276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,128.31*54
2024-09-25T05:08:40.8627179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,128.55*72
2024-09-25T05:08:41.8625433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,128.81*7C
2024-09-25T05:08:42.8623602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,128.78*7D
2024-09-25T05:08:43.8621597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,128.64*57
2024-09-25T05:08:44.8619489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,128.56*54
2024-09-25T05:08:45.8618133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,128.59*77
2024-09-25T05:08:46.8616242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,128.69*52
2024-09-25T05:08:47.8614140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,128.67*50
2024-09-25T05:08:48.8637153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,128.60*7A
2024-09-25T05:08:49.8635247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,128.58*5F
2024-09-25T05:08:50.8660705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,128.63*5F
2024-09-25T05:08:51.8658424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,128.78*54
2024-09-25T05:08:52.8657203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,128.78*57
2024-09-25T05:08:53.8655114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,128.45*73
2024-09-25T05:08:54.8653073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,128.05*77
2024-09-25T05:08:55.8651484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,127.97*71
2024-09-25T05:08:56.8649029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.59,128.28*77
2024-09-25T05:08:57.8646741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,128.76*74
2024-09-25T05:08:58.8645093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,129.12*5C
2024-09-25T05:08:59.8643559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.94,129.11*5B
2024-09-25T05:09:00.8641781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.21,128.65*77
2024-09-25T05:09:01.8675708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.00,128.03*7C
2024-09-25T05:09:02.8674142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.00,127.73*7D
2024-09-25T05:09:03.8707142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,127.79*5C
2024-09-25T05:09:04.8705108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,128.02*75
2024-09-25T05:09:05.8702278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,128.22*7E
2024-09-25T05:09:06.8701250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,128.27*7A
2024-09-25T05:09:07.8699728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,128.25*7D
2024-09-25T05:09:08.8696608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,128.23*7B
2024-09-25T05:09:09.8695401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,128.26*76
2024-09-25T05:09:10.8692981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,128.33*52
2024-09-25T05:09:11.8691697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,128.39*5F
2024-09-25T05:09:12.8689879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,128.52*51
2024-09-25T05:09:13.8687313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,128.70*5B
2024-09-25T05:09:14.8685266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,128.76*77
2024-09-25T05:09:15.8684265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,128.66*75
2024-09-25T05:09:16.8680984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,128.57*5A
2024-09-25T05:09:17.8679806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,128.43*56
2024-09-25T05:09:18.8709974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,128.19*50
2024-09-25T05:09:19.8708655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,128.09*72
2024-09-25T05:09:20.8598717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,128.36*5F
2024-09-25T05:09:21.8596635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,128.72*78
2024-09-25T05:09:22.8595139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,128.84*7D
2024-09-25T05:09:23.8593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.27,128.68*58
2024-09-25T05:09:24.8590552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.21,128.34*5E
2024-09-25T05:09:25.8588834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,128.06*5E
2024-09-25T05:09:26.8587052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,128.08*54
2024-09-25T05:09:27.8585302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.35,128.32*5F
2024-09-25T05:09:28.8582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.27,128.52*5E
2024-09-25T05:09:29.8580079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,128.67*73
2024-09-25T05:09:30.8639586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,128.65*5B
2024-09-25T05:09:31.8637806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,128.50*5D
2024-09-25T05:09:32.8635944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,128.40*51
2024-09-25T05:09:33.8634087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,128.26*5B
2024-09-25T05:09:34.8632163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,128.03*70
2024-09-25T05:09:35.8656907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.21,127.83*72
2024-09-25T05:09:36.8655011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,127.78*74
2024-09-25T05:09:37.8653025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,127.93*79
2024-09-25T05:09:38.8650819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,128.08*52
2024-09-25T05:09:39.8648635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,127.96*53
2024-09-25T05:09:40.8646981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,127.76*78
2024-09-25T05:09:41.8644958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.73,127.88*7A
2024-09-25T05:09:42.8642976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.24,128.36*7B
2024-09-25T05:09:43.8641237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.65,128.79*7F
2024-09-25T05:09:44.8639606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,128.86*71
2024-09-25T05:09:45.8637446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.83,128.66*52
2024-09-25T05:09:46.8697537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.64,128.41*5C
2024-09-25T05:09:47.8561507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.69,128.22*7E
2024-09-25T05:09:48.8715055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.68,128.02*75
2024-09-25T05:09:49.8712705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.95,127.71*76
2024-09-25T05:09:50.8710816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,127.44*74
2024-09-25T05:09:51.8709261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,127.40*76
2024-09-25T05:09:52.8728568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,127.48*78
2024-09-25T05:09:53.8726231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.62,127.76*7B
2024-09-25T05:09:54.8598352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.26,128.16*79
2024-09-25T05:09:55.8596290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.50,128.34*72
2024-09-25T05:09:56.8594754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,128.21*5E
2024-09-25T05:09:57.8592541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,127.98*70
2024-09-25T05:09:58.8590559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.99,127.88*79
2024-09-25T05:09:59.8588039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.82,127.94*73
2024-09-25T05:10:00.8618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,128.15*5C
2024-09-25T05:10:01.8616357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,128.41*7A
2024-09-25T05:10:02.8614986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,128.53*57
2024-09-25T05:10:03.8612351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,128.33*58
2024-09-25T05:10:04.8610562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,127.91*5E
2024-09-25T05:10:05.8670477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,127.55*77
2024-09-25T05:10:06.8669428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,127.40*7F
2024-09-25T05:10:07.8694546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,127.66*72
2024-09-25T05:10:08.8743874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,128.34*78
2024-09-25T05:10:09.8585731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.25,128.97*56
2024-09-25T05:10:10.8583290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.48,128.89*56
2024-09-25T05:10:11.8581811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.47,128.28*55
2024-09-25T05:10:12.8579030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.39,127.77*75
2024-09-25T05:10:13.8733571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.92,127.50*5E
2024-09-25T05:10:14.8601103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.94,127.48*52
2024-09-25T05:10:15.8619383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,127.90*77
2024-09-25T05:10:16.8617601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.85,128.46*79
2024-09-25T05:10:17.8615851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.38,128.65*57
2024-09-25T05:10:18.8613903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,128.48*56
2024-09-25T05:10:19.8611481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,128.29*50
2024-09-25T05:10:20.8609800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,128.05*70
2024-09-25T05:10:21.8607995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.72,127.73*7C
2024-09-25T05:10:22.8606085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.77,127.57*70
2024-09-25T05:10:23.8603767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.26,127.65*7C
2024-09-25T05:10:24.8602406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,127.84*5F
2024-09-25T05:10:25.8601179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,127.88*5B
2024-09-25T05:10:26.8598265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,127.66*73
2024-09-25T05:10:27.8596731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,127.41*7C
2024-09-25T05:10:28.8594335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,127.42*79
2024-09-25T05:10:29.8748314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.05,127.81*73
2024-09-25T05:10:30.8590314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.66,128.32*74
2024-09-25T05:10:31.8623247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.80,128.60*7D
2024-09-25T05:10:32.8621192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,128.68*5A
2024-09-25T05:10:33.8619795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.49,128.65*54
2024-09-25T05:10:34.8617894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.06,128.40*74
2024-09-25T05:10:35.8665089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.91,127.92*7F
2024-09-25T05:10:36.8664503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.79,127.38*7A
2024-09-25T05:10:37.8661562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,126.99*7D
2024-09-25T05:10:38.8660522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,126.80*58
2024-09-25T05:10:39.8657611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,127.05*56
2024-09-25T05:10:40.8655950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,127.60*53
2024-09-25T05:10:41.8653421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.48,127.96*53
2024-09-25T05:10:42.8651981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,127.95*75
2024-09-25T05:10:43.8650091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,127.77*7E
2024-09-25T05:10:44.8647500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,127.73*79
2024-09-25T05:10:45.8646136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.44,127.96*5C
2024-09-25T05:10:46.8643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.20,128.06*59
2024-09-25T05:10:47.8641827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.33,127.95*5B
2024-09-25T05:10:48.8640295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,127.98*5B
2024-09-25T05:10:49.8638181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,128.23*7F
2024-09-25T05:10:50.8636435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.72,128.50*56
2024-09-25T05:10:51.8634512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.93,128.48*5B
2024-09-25T05:10:52.8633036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.75,128.21*5E
2024-09-25T05:10:53.8714252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.17,127.82*7D
2024-09-25T05:10:54.8712348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.69,127.41*7A
2024-09-25T05:10:55.8710322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.97,127.20*5B
2024-09-25T05:10:56.8708878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.71,127.38*5D
2024-09-25T05:10:57.8707199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.74,127.67*7E
2024-09-25T05:10:58.8704884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.13,127.87*73
2024-09-25T05:10:59.8702672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.17,128.13*7D
2024-09-25T05:11:00.8700501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.53,128.38*7B
2024-09-25T05:11:01.8699031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.76,128.56*7A
2024-09-25T05:11:02.8697950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,128.75*58
2024-09-25T05:11:03.8695094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.63,128.85*7C
2024-09-25T05:11:04.8692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,2.86,128.47*7B
2024-09-25T05:11:05.8691113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.56,127.76*7B
2024-09-25T05:11:06.8598101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.88,127.31*71
2024-09-25T05:11:07.8752815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,127.30*7A
2024-09-25T05:11:08.8750260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.97,127.47*72
2024-09-25T05:11:09.8748149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.66,127.72*7A
2024-09-25T05:11:10.8746835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.55,127.95*72
2024-09-25T05:11:11.8588647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,128.06*55
2024-09-25T05:11:12.8586823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,128.01*57
2024-09-25T05:11:13.8585000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,127.79*77
2024-09-25T05:11:14.8583077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.07,127.58*7B
2024-09-25T05:11:15.8580381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,127.61*53
2024-09-25T05:11:16.8734391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,127.82*7C
2024-09-25T05:11:17.8732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,127.96*74
2024-09-25T05:11:18.8730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,128.12*71
2024-09-25T05:11:19.8729335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,128.33*77
2024-09-25T05:11:20.8738327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,128.42*5D
2024-09-25T05:11:21.8725550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,128.28*5E
2024-09-25T05:11:22.8722900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,128.04*52
2024-09-25T05:11:23.8721120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,127.88*5C
2024-09-25T05:11:24.8719386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,127.82*71
2024-09-25T05:11:25.8717162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,127.80*70
2024-09-25T05:11:26.8715402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,127.84*75
2024-09-25T05:11:27.8623297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,127.96*7C
2024-09-25T05:11:28.8620881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,128.04*58
2024-09-25T05:11:29.8620165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,127.93*59
2024-09-25T05:11:30.8617431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,127.74*56
2024-09-25T05:11:31.8614239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,127.61*7E
2024-09-25T05:11:32.8613473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.30,127.67*72
2024-09-25T05:11:33.8647741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.72,128.00*70
2024-09-25T05:11:34.8645243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,128.49*78
2024-09-25T05:11:35.8643520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.88,128.83*57
2024-09-25T05:11:36.8641582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.10,128.70*53
2024-09-25T05:11:37.8639130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.15,128.25*5E
2024-09-25T05:11:38.8637628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.98,127.77*78
2024-09-25T05:11:39.8635539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.95,127.36*77
2024-09-25T05:11:40.8633771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.22,127.11*53
2024-09-25T05:11:41.8631414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,127.14*51
2024-09-25T05:11:42.8629672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,127.37*7F
2024-09-25T05:11:43.8627963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,127.55*54
2024-09-25T05:11:44.8626286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.67,127.61*55
2024-09-25T05:11:45.8624006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.17,127.57*5A
2024-09-25T05:11:46.8621826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,127.42*52
2024-09-25T05:11:47.8620151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,127.24*74
2024-09-25T05:11:48.8618441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,127.23*54
2024-09-25T05:11:49.8616166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.78,127.32*52
2024-09-25T05:11:50.8663190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.42,127.48*59
2024-09-25T05:11:51.8703881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,127.75*70
2024-09-25T05:11:52.8723156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,127.99*7C
2024-09-25T05:11:53.8699211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,128.19*54
2024-09-25T05:11:54.8717826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.02,128.20*52
2024-09-25T05:11:55.8696068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.91,127.69*53
2024-09-25T05:11:56.8756458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.42,127.12*78
2024-09-25T05:11:57.8718549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.93,127.00*7B
2024-09-25T05:11:58.8616939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,127.08*56
2024-09-25T05:11:59.8615351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,127.17*75
2024-09-25T05:12:00.8657252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.88,127.26*7B
2024-09-25T05:12:01.8655013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,127.31*75
2024-09-25T05:12:02.8653219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,127.45*7A
2024-09-25T05:12:03.8650941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,127.56*57
2024-09-25T05:12:04.8648921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,127.41*5F
2024-09-25T05:12:05.8651562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,127.27*5C
2024-09-25T05:12:06.8649388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,127.29*5D
2024-09-25T05:12:07.8647697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,127.31*7F
2024-09-25T05:12:08.8645566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,127.28*79
2024-09-25T05:12:09.8643911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,127.43*7E
2024-09-25T05:12:10.8641787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,127.71*74
2024-09-25T05:12:11.8685805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,127.74*51
2024-09-25T05:12:12.8729305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,127.61*5C
2024-09-25T05:12:13.8602279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,127.53*58
2024-09-25T05:12:14.8599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,127.45*70
2024-09-25T05:12:15.8597737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,127.44*55
2024-09-25T05:12:16.8751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,127.47*7D
2024-09-25T05:12:17.8632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,127.38*75
2024-09-25T05:12:18.8630488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,127.25*7A
2024-09-25T05:12:19.8628338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,127.31*5E
2024-09-25T05:12:20.8627298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,127.64*54
2024-09-25T05:12:21.8624565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,127.94*72
2024-09-25T05:12:22.8623514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,128.09*71
2024-09-25T05:12:23.8620945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,128.13*5E
2024-09-25T05:12:24.8618682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,128.09*52
2024-09-25T05:12:25.8616883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,127.97*52
2024-09-25T05:12:26.8615250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.41,127.77*7A
2024-09-25T05:12:27.8613343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,127.67*5B
2024-09-25T05:12:28.8612461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.01,127.72*56
2024-09-25T05:12:29.8609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.52,127.90*71
2024-09-25T05:12:30.8607777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.80,128.14*78
2024-09-25T05:12:31.8606135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,128.28*72
2024-09-25T05:12:32.8602761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,128.25*5E
2024-09-25T05:12:33.8601592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,128.14*56
2024-09-25T05:12:34.8598885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.12,128.19*50
2024-09-25T05:12:35.8597346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,128.43*7D
2024-09-25T05:12:36.8596378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.13,128.73*73
2024-09-25T05:12:37.8593451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.10,128.69*71
2024-09-25T05:12:38.8591530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,128.18*7C
2024-09-25T05:12:39.8745877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,127.75*7E
2024-09-25T05:12:40.8744992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.01,127.81*76
2024-09-25T05:12:41.8741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.48,128.33*7B
2024-09-25T05:12:42.8740030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.68,128.86*76
2024-09-25T05:12:43.8737216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.77,129.12*7F
2024-09-25T05:12:44.8736093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,129.17*54
2024-09-25T05:12:45.8614101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.75,129.09*5D
2024-09-25T05:12:46.8613686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.71,128.94*73
2024-09-25T05:12:47.8694578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.38,128.85*76
2024-09-25T05:12:48.8691826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.45,128.81*78
2024-09-25T05:12:49.8690669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.09,128.64*7E
2024-09-25T05:12:50.8687535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,128.36*78
2024-09-25T05:12:51.8685292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,128.29*70
2024-09-25T05:12:52.8683623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.49,128.52*7A
2024-09-25T05:12:53.8681194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.25,128.82*7A
2024-09-25T05:12:54.8752364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.58,128.92*7B
2024-09-25T05:12:55.8750783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,128.93*7E
2024-09-25T05:12:56.8748460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,129.15*76
2024-09-25T05:12:57.8590499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,129.44*5B
2024-09-25T05:12:58.8744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,129.65*51
2024-09-25T05:12:59.8743683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,129.72*55
2024-09-25T05:13:00.8740972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.24,129.55*5B
2024-09-25T05:13:01.8738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.27,129.30*5E
2024-09-25T05:13:02.8736462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.79,129.15*78
2024-09-25T05:13:03.8734521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,128.96*55
2024-09-25T05:13:04.8732676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,128.72*58
2024-09-25T05:13:05.8731260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,128.63*7E
2024-09-25T05:13:06.8728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,128.69*76
2024-09-25T05:13:07.8727232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,128.84*5C
2024-09-25T05:13:08.8725312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,129.01*56
2024-09-25T05:13:09.8722521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,129.05*5F
2024-09-25T05:13:10.8721099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,129.00*7F
2024-09-25T05:13:11.8719112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,128.97*76
2024-09-25T05:13:12.8716929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.69,128.96*76
2024-09-25T05:13:13.8613946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,129.13*77
2024-09-25T05:13:14.8612214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,129.57*7A
2024-09-25T05:13:15.8610202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,130.02*7C
2024-09-25T05:13:16.8607730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,130.02*7A
2024-09-25T05:13:17.8605656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,129.58*50
2024-09-25T05:13:18.8604507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.13,129.13*52
2024-09-25T05:13:19.8667496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.25,128.90*7D
2024-09-25T05:13:20.8619085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.61,128.71*70
2024-09-25T05:13:21.8618157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.38,128.57*75
2024-09-25T05:13:22.8615966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,128.54*53
2024-09-25T05:13:23.8613614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,128.46*5D
2024-09-25T05:13:24.8612221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.41,128.39*7C
2024-09-25T05:13:25.8765974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.32,128.44*77
2024-09-25T05:13:26.8764559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.97,128.66*7C
2024-09-25T05:13:27.8605532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.75,128.98*75
2024-09-25T05:13:28.8604241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.89,129.23*79
2024-09-25T05:13:29.8757048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,129.45*7E
2024-09-25T05:13:30.8600533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,129.56*50
2024-09-25T05:13:31.8597619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,129.47*59
2024-09-25T05:13:32.8596359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.77,129.38*78
2024-09-25T05:13:33.8594238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.56,129.32*7E
2024-09-25T05:13:34.8620595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.34,128.96*7B
2024-09-25T05:13:35.8619011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,128.25*74
2024-09-25T05:13:36.8616566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,127.66*5B
2024-09-25T05:13:37.8614494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,127.72*79
2024-09-25T05:13:38.8613795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,128.22*72
2024-09-25T05:13:39.8767630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,128.54*7A
2024-09-25T05:13:40.8609174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,128.53*53
2024-09-25T05:13:41.8606813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,128.41*5C
2024-09-25T05:13:42.8761026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,128.17*75
2024-09-25T05:13:43.8759511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.36,127.81*5C
2024-09-25T05:13:44.8757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.40,127.75*5A
2024-09-25T05:13:45.8755596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,128.08*71
2024-09-25T05:13:46.8596706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,128.46*5A
2024-09-25T05:13:47.8631826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.99,128.54*5B
2024-09-25T05:13:48.8628554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.44,128.28*57
2024-09-25T05:13:49.8669445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,127.97*57
2024-09-25T05:13:50.8739537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,127.98*78
2024-09-25T05:13:51.8736570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,128.30*71
2024-09-25T05:13:52.8766735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,128.67*50
2024-09-25T05:13:53.8732546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.32,128.90*57
2024-09-25T05:13:54.8730318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.29,128.66*5F
2024-09-25T05:13:55.8729243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.04,128.00*75
2024-09-25T05:13:56.8727076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.74,127.24*55
2024-09-25T05:13:57.8620300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.89,126.82*5E
2024-09-25T05:13:58.8661274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.40,127.13*7B
2024-09-25T05:13:59.8658704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.01,127.97*7D
2024-09-25T05:14:00.8657288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.56,128.73*73
2024-09-25T05:14:01.8655181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.45,129.17*59
2024-09-25T05:14:02.8652294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.67,129.20*5C
2024-09-25T05:14:03.8651603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.71,128.74*5C
2024-09-25T05:14:04.8702161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.29,128.01*7A
2024-09-25T05:14:05.8700846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,3.74,127.50*73
2024-09-25T05:14:06.8702620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.09,127.38*7E
2024-09-25T05:14:07.8699860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,127.41*5D
2024-09-25T05:14:08.8698825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,127.51*78
2024-09-25T05:14:09.8696504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.76,127.68*7D
2024-09-25T05:14:10.8694656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.57,127.92*79
2024-09-25T05:14:11.8692147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.12,128.24*73
2024-09-25T05:14:12.8690746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.75,128.60*7C
2024-09-25T05:14:13.8688513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,128.99*77
2024-09-25T05:14:14.8686346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.51,129.30*75
2024-09-25T05:14:15.8684803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.52,129.55*73
2024-09-25T05:14:16.8682549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,2.02,129.77*77
2024-09-25T05:14:17.8702960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.89,129.96*76
2024-09-25T05:14:18.8700726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.80,130.30*7D
2024-09-25T05:14:19.8698716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,130.96*73
2024-09-25T05:14:20.8697399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,131.77*7E
2024-09-25T05:14:21.8695120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.41,132.53*7C
2024-09-25T05:14:22.8692612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.29,133.18*79
2024-09-25T05:14:23.8691981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,133.86*75
2024-09-25T05:14:24.8689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,134.84*71
2024-09-25T05:14:25.8687407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,136.00*76
2024-09-25T05:14:26.8686090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,137.06*56
2024-09-25T05:14:27.8683174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,138.02*50
2024-09-25T05:14:28.8681408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,138.86*5B
2024-09-25T05:14:29.8680695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.57,139.46*75
2024-09-25T05:14:30.8677368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.28,140.10*7C
2024-09-25T05:14:31.8675096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.03,140.99*7F
2024-09-25T05:14:32.8673870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,142.16*73
2024-09-25T05:14:33.8671658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,143.32*72
2024-09-25T05:14:34.8670308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.92,144.16*5D
2024-09-25T05:14:35.8668924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.80,144.88*5F
2024-09-25T05:14:36.8666223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.54,145.85*53
2024-09-25T05:14:37.8663755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,146.91*73
2024-09-25T05:14:38.8704986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,147.96*77
2024-09-25T05:14:39.8702941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,149.16*7C
2024-09-25T05:14:40.8700975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,150.50*7A
2024-09-25T05:14:41.8699162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,151.96*75
2024-09-25T05:14:42.8696350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.11,153.42*78
2024-09-25T05:14:43.8695121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.55,154.54*7F
2024-09-25T05:14:44.8692413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.70,155.36*51
2024-09-25T05:14:45.8690563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.75,156.21*52
2024-09-25T05:14:46.8688599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.43,157.00*77
2024-09-25T05:14:47.8686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.88,157.18*73
2024-09-25T05:14:48.8684301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.94,156.88*77
2024-09-25T05:14:49.8683304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,156.87*78
2024-09-25T05:14:50.8680986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,157.38*75
2024-09-25T05:14:51.8704510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.11,158.16*77
2024-09-25T05:14:52.8702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.25,158.89*75
2024-09-25T05:14:53.8700975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.79,159.48*70
2024-09-25T05:14:54.8721343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.89,160.13*7D
2024-09-25T05:14:55.8751774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.33,160.94*78
2024-09-25T05:14:56.8749895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,161.66*77
2024-09-25T05:14:57.8748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,162.12*57
2024-09-25T05:14:58.8745486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.67,162.37*7C
2024-09-25T05:14:59.8743858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.80,162.29*7A
2024-09-25T05:15:00.8741749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.27,161.82*77
2024-09-25T05:15:01.8739447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.16,161.15*71
2024-09-25T05:15:02.8737506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.66,160.64*79
2024-09-25T05:15:03.8735933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,160.73*54
2024-09-25T05:15:04.8733668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.77,161.23*72
2024-09-25T05:15:05.8731989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.27,161.98*7F
2024-09-25T05:15:06.8730299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.26,162.94*76
2024-09-25T05:15:07.8753200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-7.14,163.87*7E
2024-09-25T05:15:08.8726088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.30,164.38*74
2024-09-25T05:15:09.8610112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.55,164.18*50
2024-09-25T05:15:10.8607743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.02,163.49*76
2024-09-25T05:15:11.8609021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.66,162.80*74
2024-09-25T05:15:12.8606574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.54,162.41*7C
2024-09-25T05:15:13.8604823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.86,162.07*77
2024-09-25T05:15:14.8602983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,161.72*79
2024-09-25T05:15:15.8756890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,161.27*56
2024-09-25T05:15:16.8754572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.82,160.83*53
2024-09-25T05:15:17.8647001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,160.73*5F
2024-09-25T05:15:18.8644406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,160.92*74
2024-09-25T05:15:19.8643284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.06,160.95*74
2024-09-25T05:15:20.8640079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,160.75*7A
2024-09-25T05:15:21.8639628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,160.84*7D
2024-09-25T05:15:22.8636129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.48,161.40*71
2024-09-25T05:15:23.8634760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.41,161.93*75
2024-09-25T05:15:24.8632125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,162.14*5C
2024-09-25T05:15:25.8630991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,162.10*5B
2024-09-25T05:15:26.8628254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.77,161.91*7D
2024-09-25T05:15:27.8626472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.41,161.60*78
2024-09-25T05:15:28.8624362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.78,161.14*75
2024-09-25T05:15:29.8645718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.42,160.73*70
2024-09-25T05:15:30.8643811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,160.55*7D
2024-09-25T05:15:31.8642019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,160.57*79
2024-09-25T05:15:32.8666948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,160.97*74
2024-09-25T05:15:33.8728913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,161.44*7A
2024-09-25T05:15:34.8726469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,161.70*7D
2024-09-25T05:15:35.8725161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,161.90*74
2024-09-25T05:15:36.8722708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,162.20*76
2024-09-25T05:15:37.8720579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,162.55*70
2024-09-25T05:15:38.8719392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,162.67*7D
2024-09-25T05:15:39.8718211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,162.62*73
2024-09-25T05:15:40.8714565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,162.62*79
2024-09-25T05:15:41.8713006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,162.52*77
2024-09-25T05:15:42.8711011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.62,162.24*7E
2024-09-25T05:15:43.8709680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.84,161.98*7D
2024-09-25T05:15:44.8734312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,161.92*70
2024-09-25T05:15:45.8731926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,162.17*77
2024-09-25T05:15:46.8730919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.28,162.78*78
2024-09-25T05:15:47.8728968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.97,163.43*70
2024-09-25T05:15:48.8726818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.21,163.93*71
2024-09-25T05:15:49.8725123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,164.19*58
2024-09-25T05:15:50.8722728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,164.32*78
2024-09-25T05:15:51.8721053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,164.35*77
2024-09-25T05:15:52.8720427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,164.31*5E
2024-09-25T05:15:53.8717948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,164.05*7C
2024-09-25T05:15:54.8715477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,163.74*73
2024-09-25T05:15:55.8736281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,163.87*7F
2024-09-25T05:15:56.8734435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,164.35*7F
2024-09-25T05:15:57.8732337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,164.69*5E
2024-09-25T05:15:58.8730439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,164.57*5C
2024-09-25T05:15:59.8609817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.38,164.18*78
2024-09-25T05:16:00.8607328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.42,163.76*79
2024-09-25T05:16:01.8762423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.70,163.52*7C
2024-09-25T05:16:02.8759482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,163.33*54
2024-09-25T05:16:03.8758105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,163.34*79
2024-09-25T05:16:04.8755636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.49,163.75*7F
2024-09-25T05:16:05.8623022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.48,164.13*74
2024-09-25T05:16:06.8619362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.32,164.46*79
2024-09-25T05:16:07.8618538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.37,165.05*77
2024-09-25T05:16:08.8616541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,165.66*74
2024-09-25T05:16:09.8770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,166.08*75
2024-09-25T05:16:10.8612938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,165.92*70
2024-09-25T05:16:11.8610602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.84,165.01*7C
2024-09-25T05:16:12.8608287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.72,164.01*7E
2024-09-25T05:16:13.8632137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.43,163.42*76
2024-09-25T05:16:14.8629941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.28,162.94*55
2024-09-25T05:16:15.8628286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,162.67*59
2024-09-25T05:16:16.8656996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,162.70*7A
2024-09-25T05:16:17.8654436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.49,163.04*7D
2024-09-25T05:16:18.8652477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.64,163.75*7C
2024-09-25T05:16:19.8650690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.87,164.69*74
2024-09-25T05:16:20.8648056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.50,165.53*7F
2024-09-25T05:16:21.8646859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.82,166.13*72
2024-09-25T05:16:22.8644253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,166.44*7A
2024-09-25T05:16:23.8642645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,166.24*5F
2024-09-25T05:16:24.8641532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,165.71*74
2024-09-25T05:16:25.8638441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.02,165.11*70
2024-09-25T05:16:26.8637011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.24,164.38*72
2024-09-25T05:16:27.8634193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.99,163.78*74
2024-09-25T05:16:28.8633205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.38,163.54*5C
2024-09-25T05:16:29.8630107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,163.71*7D
2024-09-25T05:16:30.8629218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,164.18*74
2024-09-25T05:16:31.8783052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,164.72*7F
2024-09-25T05:16:32.8781514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,165.01*71
2024-09-25T05:16:33.8622882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,165.01*5E
2024-09-25T05:16:34.8621637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,164.96*56
2024-09-25T05:16:35.8618808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,164.78*73
2024-09-25T05:16:36.8772994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,164.58*7A
2024-09-25T05:16:37.8771403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,164.66*75
2024-09-25T05:16:38.8769102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.94,165.07*76
2024-09-25T05:16:39.8767565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.67,165.77*7C
2024-09-25T05:16:40.8766080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.06,166.53*7E
2024-09-25T05:16:41.8660156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,166.91*79
2024-09-25T05:16:42.8658435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,166.55*5D
2024-09-25T05:16:43.8656633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.48,165.51*5A
2024-09-25T05:16:44.8704020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.89,164.38*76
2024-09-25T05:16:45.8701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,4.28,163.38*76
2024-09-25T05:16:46.8700448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.32,162.91*76
2024-09-25T05:16:47.8698395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,4.16,163.11*55
2024-09-25T05:16:48.8724015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.04,163.80*58
2024-09-25T05:16:49.8722084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.14,165.05*78
2024-09-25T05:16:50.8720390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.89,166.49*72
2024-09-25T05:16:51.8718547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-8.97,167.85*75
2024-09-25T05:16:52.8716124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-9.30,169.02*74
2024-09-25T05:16:53.8764981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.95,169.68*74
2024-09-25T05:16:54.8762619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.20,169.78*54
2024-09-25T05:16:55.8760675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,169.58*57
2024-09-25T05:16:56.8604033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.35,169.04*7B
2024-09-25T05:16:57.8756307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,5.45,168.20*75
2024-09-25T05:16:58.8755349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,6.44,167.55*73
2024-09-25T05:16:59.8752727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,5.30,167.00*7A
2024-09-25T05:17:00.8751180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.06,166.31*5E
2024-09-25T05:17:01.8749112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,165.89*55
2024-09-25T05:17:02.8747348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.98,166.18*73
2024-09-25T05:17:03.8746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.05,167.03*79
2024-09-25T05:17:04.8744176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-7.91,167.91*71
2024-09-25T05:17:05.8741418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-7.89,168.51*7D
2024-09-25T05:17:06.8739081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.17,169.00*77
2024-09-25T05:17:07.8737793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.25,169.41*73
2024-09-25T05:17:08.8735639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,169.55*7D
2024-09-25T05:17:09.8756814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.98,169.25*74
2024-09-25T05:17:10.8664049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.38,168.70*78
2024-09-25T05:17:11.8661809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.01,168.22*74
2024-09-25T05:17:12.8659870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.73,168.00*75
2024-09-25T05:17:13.8657676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.38,167.87*7D
2024-09-25T05:17:14.8655623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,167.78*5B
2024-09-25T05:17:15.8653489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,167.74*7C
2024-09-25T05:17:16.8651513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,167.75*7E
2024-09-25T05:17:17.8689432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,167.89*70
2024-09-25T05:17:18.8686801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,167.93*5F
2024-09-25T05:17:19.8684754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,167.86*5F
2024-09-25T05:17:20.8683159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,167.97*7A
2024-09-25T05:17:21.8680020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,168.50*79
2024-09-25T05:17:22.8678418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.36,169.04*7A
2024-09-25T05:17:23.8676722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.90,169.11*74
2024-09-25T05:17:24.8675378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.19,168.97*79
2024-09-25T05:17:25.8735585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,168.96*5F
2024-09-25T05:17:26.8733305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,169.17*54
2024-09-25T05:17:27.8731416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,169.39*51
2024-09-25T05:17:28.8729224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.26,168.91*79
2024-09-25T05:17:29.8727355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.16,168.01*72
2024-09-25T05:17:30.8726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.14,167.40*7E
2024-09-25T05:17:31.8723810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,167.20*78
2024-09-25T05:17:32.8721950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,167.32*7F
2024-09-25T05:17:33.8719596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.57,167.46*7E
2024-09-25T05:17:34.8717874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.12,167.58*74
2024-09-25T05:17:35.8715695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.52,167.77*7C
2024-09-25T05:17:36.8739260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.53,168.10*5C
2024-09-25T05:17:37.8737640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,168.26*56
2024-09-25T05:17:38.8735774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,168.24*71
2024-09-25T05:17:39.8734020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.67,168.29*5C
2024-09-25T05:17:40.8732154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.40,168.50*57
2024-09-25T05:17:41.8730042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,168.65*5B
2024-09-25T05:17:42.8728026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,168.54*57
2024-09-25T05:17:43.8725975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,168.40*71
2024-09-25T05:17:44.8724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,168.44*78
2024-09-25T05:17:45.8721854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.43,168.71*79
2024-09-25T05:17:46.8720082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.02,169.08*72
2024-09-25T05:17:47.8743079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,169.35*79
2024-09-25T05:17:48.8771366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,169.21*5D
2024-09-25T05:17:49.8614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.40,168.84*7A
2024-09-25T05:17:50.8613394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,168.52*79
2024-09-25T05:17:51.8660503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,168.27*7A
2024-09-25T05:17:52.8764719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,167.88*50
2024-09-25T05:17:53.8762283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,167.41*54
2024-09-25T05:17:54.8760840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,167.03*56
2024-09-25T05:17:55.8759087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,167.02*7A
2024-09-25T05:17:56.8757211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,167.56*78
2024-09-25T05:17:57.8754976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.74,168.37*70
2024-09-25T05:17:58.8753127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.72,169.20*75
2024-09-25T05:17:59.8750725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.35,169.67*7E
2024-09-25T05:18:00.8748896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.18,169.59*74
2024-09-25T05:18:01.8746967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.63,169.06*5B
2024-09-25T05:18:02.8745498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.13,168.17*5F
2024-09-25T05:18:03.8743374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.14,167.37*7A
2024-09-25T05:18:04.8741031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.11,166.89*7F
2024-09-25T05:18:05.8737991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.61,166.54*57
2024-09-25T05:18:06.8737672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.14,166.27*55
2024-09-25T05:18:07.8735135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,166.19*59
2024-09-25T05:18:08.8732939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,166.28*7E
2024-09-25T05:18:09.8731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,166.54*79
2024-09-25T05:18:10.8730067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,167.02*72
2024-09-25T05:18:11.8727558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.39,167.66*73
2024-09-25T05:18:12.8752014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.44,168.14*77
2024-09-25T05:18:13.8748964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,168.27*77
2024-09-25T05:18:14.8747906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,168.19*57
2024-09-25T05:18:15.8746275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,168.12*56
2024-09-25T05:18:16.8743903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,168.10*7C
2024-09-25T05:18:17.8741958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,168.20*70
2024-09-25T05:18:18.8739899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,168.17*76
2024-09-25T05:18:19.8756409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,168.16*57
2024-09-25T05:18:20.8755067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,168.13*5B
2024-09-25T05:18:21.8753389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,167.92*74
2024-09-25T05:18:22.8750915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,167.79*75
2024-09-25T05:18:23.8749127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.48,167.62*78
2024-09-25T05:18:24.8776293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.61,167.42*53
2024-09-25T05:18:25.8774043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.15,167.41*56
2024-09-25T05:18:26.8771125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,167.47*57
2024-09-25T05:18:27.8770790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,167.52*71
2024-09-25T05:18:28.8768843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,167.59*79
2024-09-25T05:18:29.8765336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.84,167.81*78
2024-09-25T05:18:30.8764679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.94,168.21*78
2024-09-25T05:18:31.8763341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.30,168.61*7C
2024-09-25T05:18:32.8784499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.58,168.87*75
2024-09-25T05:18:33.8626369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.91,168.72*5B
2024-09-25T05:18:34.8645602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,168.42*54
2024-09-25T05:18:35.8644641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.47,168.21*71
2024-09-25T05:18:36.8642219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.65,167.81*71
2024-09-25T05:18:37.8640709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.99,167.34*73
2024-09-25T05:18:38.8638328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.65,167.18*5C
2024-09-25T05:18:39.8636151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.06,167.07*53
2024-09-25T05:18:40.8634567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,166.97*55
2024-09-25T05:18:41.8788773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,167.06*71
2024-09-25T05:18:42.8787372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.23,167.31*7B
2024-09-25T05:18:43.8785457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.61,167.63*7D
2024-09-25T05:18:44.8783462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.07,167.87*74
2024-09-25T05:18:45.8781275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.12,168.12*74
2024-09-25T05:18:46.8779349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,168.51*7F
2024-09-25T05:18:47.8777611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,168.94*7D
2024-09-25T05:18:48.8776050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.52,169.37*5C
2024-09-25T05:18:49.8773441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.29,169.36*52
2024-09-25T05:18:50.8614651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.43,169.10*78
2024-09-25T05:18:51.8614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.13,168.82*7F
2024-09-25T05:18:52.8610488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.93,168.34*71
2024-09-25T05:18:53.8790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.02,167.66*76
2024-09-25T05:18:54.8763932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,167.11*70
2024-09-25T05:18:55.8785756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,166.96*52
2024-09-25T05:18:56.8814399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,167.26*7F
2024-09-25T05:18:57.8788048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.54,167.68*7E
2024-09-25T05:18:58.8779535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,167.92*7E
2024-09-25T05:18:59.8777525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.69,168.10*79
2024-09-25T05:19:00.8775246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.52,168.42*71
2024-09-25T05:19:01.8773421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.37,168.72*73
2024-09-25T05:19:02.8771177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,168.74*7B
2024-09-25T05:19:03.8769473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,168.71*78
2024-09-25T05:19:04.8610931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,168.64*7B
2024-09-25T05:19:05.8609751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.51,168.46*73
2024-09-25T05:19:06.8763583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.41,168.38*78
2024-09-25T05:19:07.8785471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,168.41*58
2024-09-25T05:19:08.8783534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,168.22*7A
2024-09-25T05:19:09.8781587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,167.76*5D
2024-09-25T05:19:10.8655138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,167.42*52
2024-09-25T05:19:11.8749169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,167.39*7D
2024-09-25T05:19:12.8746902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.93,167.79*74
2024-09-25T05:19:13.8744249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.94,168.26*7E
2024-09-25T05:19:14.8743107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,168.40*77
2024-09-25T05:19:15.8761152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,168.60*52
2024-09-25T05:19:16.8635599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,168.68*5D
2024-09-25T05:19:17.8634207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,168.45*54
2024-09-25T05:19:18.8632564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,168.39*53
2024-09-25T05:19:19.8786074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,168.49*55
2024-09-25T05:19:20.8636592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,168.47*51
2024-09-25T05:19:21.8781999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,168.25*57
2024-09-25T05:19:22.8780375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,167.96*5F
2024-09-25T05:19:23.8778358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,167.84*5B
2024-09-25T05:19:24.8775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,167.86*70
2024-09-25T05:19:25.8773992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.65,168.20*7B
2024-09-25T05:19:26.8772025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.54,168.70*77
2024-09-25T05:19:27.8769889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.57,168.96*7F
2024-09-25T05:19:28.8767954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.43,168.82*5B
2024-09-25T05:19:29.8766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,168.57*5D
2024-09-25T05:19:30.8764658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.16,168.31*5F
2024-09-25T05:19:31.8762320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.41,167.67*59
2024-09-25T05:19:32.8643127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.84,167.10*5D
2024-09-25T05:19:33.8757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,167.17*7B
2024-09-25T05:19:34.8756132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.49,167.61*78
2024-09-25T05:19:35.8753949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.34,168.20*75
2024-09-25T05:19:36.8751962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.07,169.06*70
2024-09-25T05:19:37.8750888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.50,169.82*75
2024-09-25T05:19:38.8748741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.45,169.87*55
2024-09-25T05:19:39.8746241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.62,169.19*52
2024-09-25T05:19:40.8744409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.93,168.37*7A
2024-09-25T05:19:41.8742677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.44,167.64*7B
2024-09-25T05:19:42.8765824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.42,166.86*70
2024-09-25T05:19:43.8639194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.98,166.50*51
2024-09-25T05:19:44.8761828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.25,166.66*7E
2024-09-25T05:19:45.8760823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.09,167.05*7F
2024-09-25T05:19:46.8759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.20,167.59*73
2024-09-25T05:19:47.8756442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.94,168.35*78
2024-09-25T05:19:48.8777217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.35,169.18*7E
2024-09-25T05:19:49.8776141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.25,169.77*76
2024-09-25T05:19:50.8773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.53,169.86*5C
2024-09-25T05:19:51.8654019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.14,169.36*59
2024-09-25T05:19:52.8652854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.24,168.72*5B
2024-09-25T05:19:53.8650254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.84,168.13*77
2024-09-25T05:19:54.8734392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.78,167.55*73
2024-09-25T05:19:55.8731716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.64,167.03*7F
2024-09-25T05:19:56.8730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.56,166.57*50
2024-09-25T05:19:57.8751314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.87,166.32*59
2024-09-25T05:19:58.8781229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.37,166.50*76
2024-09-25T05:19:59.8780513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.89,167.00*7D
2024-09-25T05:20:00.8777462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.94,167.49*79
2024-09-25T05:20:01.8775340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.54,167.91*77
2024-09-25T05:20:02.8773879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.28,168.49*70
2024-09-25T05:20:03.8771539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,169.03*54
2024-09-25T05:20:04.8770009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,169.23*77
2024-09-25T05:20:05.8768595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.71,169.12*57
2024-09-25T05:20:06.8765794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.76,168.76*77
2024-09-25T05:20:07.8657912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.56,168.19*7F
2024-09-25T05:20:08.8656063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.20,167.48*7F
2024-09-25T05:20:09.8707952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,167.10*51
2024-09-25T05:20:10.8732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,167.15*7B
2024-09-25T05:20:11.8753603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,167.07*7F
2024-09-25T05:20:12.8751391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,167.02*78
2024-09-25T05:20:13.8775594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,167.25*7E
2024-09-25T05:20:14.8774699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,167.61*72
2024-09-25T05:20:15.8771968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,168.05*74
2024-09-25T05:20:16.8769625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,168.31*76
2024-09-25T05:20:17.8768125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,168.38*7D
2024-09-25T05:20:18.8766169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,168.39*7B
2024-09-25T05:20:19.8764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,168.39*7F
2024-09-25T05:20:20.8762477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,168.37*58
2024-09-25T05:20:21.8760677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.04,168.26*5B
2024-09-25T05:20:22.8759415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.56,167.93*5B
2024-09-25T05:20:23.8756655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.76,167.65*7C
2024-09-25T05:20:24.8754404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,167.61*56
2024-09-25T05:20:25.8778490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,167.84*79
2024-09-25T05:20:26.8775194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,168.05*7B
2024-09-25T05:20:27.8773145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,168.01*71
2024-09-25T05:20:28.8771792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,167.92*74
2024-09-25T05:20:29.8684224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,168.14*73
2024-09-25T05:20:30.8714800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,168.52*78
2024-09-25T05:20:31.8712536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.41,168.96*78
2024-09-25T05:20:32.8710395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,169.21*78
2024-09-25T05:20:33.8707879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,169.01*53
2024-09-25T05:20:34.8707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.09,168.50*70
2024-09-25T05:20:35.8704577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.78,167.93*7E
2024-09-25T05:20:36.8702435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.87,167.46*70
2024-09-25T05:20:37.8700348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.24,167.28*52
2024-09-25T05:20:38.8698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.80,167.34*70
2024-09-25T05:20:39.8696119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.32,167.55*7D
2024-09-25T05:20:40.8718213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,167.88*72
2024-09-25T05:20:41.8716731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,168.24*7D
2024-09-25T05:20:42.8715219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,168.45*7D
2024-09-25T05:20:43.8712939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,168.34*57
2024-09-25T05:20:44.8710666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,168.22*5D
2024-09-25T05:20:45.8748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,168.11*77
2024-09-25T05:20:46.8765948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,167.82*58
2024-09-25T05:20:47.8639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,167.61*53
2024-09-25T05:20:48.8793325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,167.79*75
2024-09-25T05:20:49.8791449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,168.08*70
2024-09-25T05:20:50.8789525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,168.19*7E
2024-09-25T05:20:51.8787222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,168.13*54
2024-09-25T05:20:52.8630210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,168.02*5D
2024-09-25T05:20:53.8784198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,167.74*56
2024-09-25T05:20:54.8782138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,167.37*50
2024-09-25T05:20:55.8779746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,167.04*54
2024-09-25T05:20:56.8778161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.54,166.74*56
2024-09-25T05:20:57.8775668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,166.54*52
2024-09-25T05:20:58.8773978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,166.51*7B
2024-09-25T05:20:59.8775271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,166.79*79
2024-09-25T05:21:00.8773498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.29,167.38*7D
2024-09-25T05:21:01.8771250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.78,168.13*7F
2024-09-25T05:21:02.8769883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.85,168.62*7D
2024-09-25T05:21:03.8828268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,168.73*58
2024-09-25T05:21:04.8765116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,168.50*5F
2024-09-25T05:21:05.8763940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.42,168.18*78
2024-09-25T05:21:06.8761344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.04,167.95*7F
2024-09-25T05:21:07.8759662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.57,167.57*79
2024-09-25T05:21:08.8757735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.20,166.96*58
2024-09-25T05:21:09.8756207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.20,166.65*55
2024-09-25T05:21:10.8753813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.22,166.58*5C
2024-09-25T05:21:11.8751399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,166.48*7D
2024-09-25T05:21:12.8749097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,166.76*7E
2024-09-25T05:21:13.8652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.61,167.30*78
2024-09-25T05:21:14.8674920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.93,167.77*76
2024-09-25T05:21:15.8672940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.83,168.13*79
2024-09-25T05:21:16.8670635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,168.23*58
2024-09-25T05:21:17.8669196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,168.30*5A
2024-09-25T05:21:18.8666358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,168.40*5B
2024-09-25T05:21:19.8682904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,168.25*53
2024-09-25T05:21:20.8681087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.09,167.81*7F
2024-09-25T05:21:21.8679012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.21,167.34*7A
2024-09-25T05:21:22.8676661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,167.11*76
2024-09-25T05:21:23.8706195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,167.24*7E
2024-09-25T05:21:24.8730993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,167.49*7E
2024-09-25T05:21:25.8730173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,167.58*75
2024-09-25T05:21:26.8727993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,167.62*7E
2024-09-25T05:21:27.8748220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,167.64*54
2024-09-25T05:21:28.8746778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,167.72*70
2024-09-25T05:21:29.8782194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.70,168.10*72
2024-09-25T05:21:30.8780560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.03,168.64*74
2024-09-25T05:21:31.8651789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.04,168.94*7D
2024-09-25T05:21:32.8650052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,168.87*7B
2024-09-25T05:21:33.8680277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.61,168.71*78
2024-09-25T05:21:34.8679157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.20,168.42*79
2024-09-25T05:21:35.8676358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.03,168.18*75
2024-09-25T05:21:36.8674282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.51,167.93*52
2024-09-25T05:21:37.8672097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,167.73*52
2024-09-25T05:21:38.8670378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,167.62*7F
2024-09-25T05:21:39.8668510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,167.57*74
2024-09-25T05:21:40.8715892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.27,167.72*77
2024-09-25T05:21:41.8767068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.00,168.01*79
2024-09-25T05:21:42.8712279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.60,168.37*70
2024-09-25T05:21:43.8709989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,168.76*7A
2024-09-25T05:21:44.8707535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,168.99*70
2024-09-25T05:21:45.8706358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,168.75*5F
2024-09-25T05:21:46.8704169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,168.27*53
2024-09-25T05:21:47.8701821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,168.03*76
2024-09-25T05:21:48.8730953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.40,167.82*5B
2024-09-25T05:21:49.8728915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.51,167.36*57
2024-09-25T05:21:50.8726274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.79,167.01*71
2024-09-25T05:21:51.8724411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,166.84*71
2024-09-25T05:21:52.8721989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,166.74*73
2024-09-25T05:21:53.8719840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.93,166.98*7F
2024-09-25T05:21:54.8718734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.96,167.69*7E
2024-09-25T05:21:55.8716745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.49,168.54*79
2024-09-25T05:21:56.8789641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,168.83*77
2024-09-25T05:21:57.8668878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,168.51*72
2024-09-25T05:21:58.8667703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.61,168.15*75
2024-09-25T05:21:59.8665985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.75,168.10*5A
2024-09-25T05:22:00.8662855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.71,168.01*55
2024-09-25T05:22:01.8661226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,167.90*76
2024-09-25T05:22:02.8738423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.16,167.85*7E
2024-09-25T05:22:03.8736678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.10,167.87*78
2024-09-25T05:22:04.8735179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.46,168.01*59
2024-09-25T05:22:05.8733043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,168.25*5C
2024-09-25T05:22:06.8634804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,168.44*7A
2024-09-25T05:22:07.8680938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.94,168.57*70
2024-09-25T05:22:08.8678703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.41,168.59*50
2024-09-25T05:22:09.8677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.89,168.10*75
2024-09-25T05:22:10.8674714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,167.38*70
2024-09-25T05:22:11.8672589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,167.14*75
2024-09-25T05:22:12.8670749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.70,167.23*7F
2024-09-25T05:22:13.8667585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.56,167.61*71
2024-09-25T05:22:14.8667468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.05,168.13*79
2024-09-25T05:22:15.8664689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,168.45*75
2024-09-25T05:22:16.8661670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,168.63*59
2024-09-25T05:22:17.8710339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,169.09*70
2024-09-25T05:22:18.8658875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,169.40*70
2024-09-25T05:22:19.8656229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,169.28*72
2024-09-25T05:22:20.8655366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,169.08*73
2024-09-25T05:22:21.8652108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,168.98*54
2024-09-25T05:22:22.8650486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,168.56*5E
2024-09-25T05:22:23.8649022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.51,167.49*7F
2024-09-25T05:22:24.8646385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.90,166.59*70
2024-09-25T05:22:25.8800849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.04,166.60*51
2024-09-25T05:22:26.8798532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.15,167.18*72
2024-09-25T05:22:27.8796730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.81,167.74*73
2024-09-25T05:22:28.8696714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.03,168.41*7F
2024-09-25T05:22:29.8792692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.83,169.13*78
2024-09-25T05:22:30.8634481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.82,169.77*5D
2024-09-25T05:22:31.8789357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.00,169.90*54
2024-09-25T05:22:32.8786524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,169.60*5C
2024-09-25T05:22:33.8784979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.68,168.86*70
2024-09-25T05:22:34.8782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.27,168.04*7F
2024-09-25T05:22:35.8780930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.00,167.72*51
2024-09-25T05:22:36.8778449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.95,167.84*58
2024-09-25T05:22:37.8776873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,168.21*77
2024-09-25T05:22:38.8794329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.27,168.73*71
2024-09-25T05:22:39.8792692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.21,169.22*71
2024-09-25T05:22:40.8790045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.18,169.64*7D
2024-09-25T05:22:41.8788436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,169.99*75
2024-09-25T05:22:42.8787340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,170.10*7F
2024-09-25T05:22:43.8656580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,169.99*76
2024-09-25T05:22:44.8654370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.41,169.57*73
2024-09-25T05:22:45.8652721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.68,169.04*7F
2024-09-25T05:22:46.8650664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,168.66*7C
2024-09-25T05:22:47.8648800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,168.51*78
2024-09-25T05:22:48.8646604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.67,168.58*7E
2024-09-25T05:22:49.8801210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.37,168.58*7C
2024-09-25T05:22:50.8702893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,168.36*7E
2024-09-25T05:22:51.8700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,168.11*5A
2024-09-25T05:22:52.8698364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,168.02*7C
2024-09-25T05:22:53.8696134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,167.98*5C
2024-09-25T05:22:54.8695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,167.98*58
2024-09-25T05:22:55.8691664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.44,168.02*5B
2024-09-25T05:22:56.8690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.46,167.98*53
2024-09-25T05:22:57.8689282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.28,167.81*72
2024-09-25T05:22:58.8686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,167.32*7D
2024-09-25T05:22:59.8684707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,166.72*7B
2024-09-25T05:23:00.8682004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.11,166.54*77
2024-09-25T05:23:01.8680589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.07,166.93*71
2024-09-25T05:23:02.8678777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.89,167.71*74
2024-09-25T05:23:03.8676626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.45,168.53*72
2024-09-25T05:23:04.8675632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.87,168.95*71
2024-09-25T05:23:05.8672581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,168.76*57
2024-09-25T05:23:06.8670479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.20,168.39*76
2024-09-25T05:23:07.8668120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.57,168.17*73
2024-09-25T05:23:08.8666555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,5.06,167.84*7E
2024-09-25T05:23:09.8753794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.98,167.08*75
2024-09-25T05:23:10.8752160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.88,166.35*79
2024-09-25T05:23:11.8750141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,166.08*5A
2024-09-25T05:23:12.8748042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.95,166.32*70
2024-09-25T05:23:13.8746559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.72,166.78*72
2024-09-25T05:23:14.8745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.58,167.43*7B
2024-09-25T05:23:15.8742110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.67,168.30*7E
2024-09-25T05:23:16.8740054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.99,169.13*78
2024-09-25T05:23:17.8738107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.90,169.34*7C
2024-09-25T05:23:18.8736013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.64,168.72*50
2024-09-25T05:23:19.8734008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,167.88*5E
2024-09-25T05:23:20.8732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,167.36*79
2024-09-25T05:23:21.8730270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.64,167.18*77
2024-09-25T05:23:22.8727699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.22,167.10*53
2024-09-25T05:23:23.8725777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.53,167.10*50
2024-09-25T05:23:24.8724566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.75,167.09*5C
2024-09-25T05:23:25.8721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,166.97*5D
2024-09-25T05:23:26.8719955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.86,167.02*71
2024-09-25T05:23:27.8718516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.91,167.54*77
2024-09-25T05:23:28.8716130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.72,168.07*75
2024-09-25T05:23:29.8714049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.73,168.18*77
2024-09-25T05:23:30.8712608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,168.28*56
2024-09-25T05:23:31.8744646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,168.43*5F
2024-09-25T05:23:32.8742839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,168.19*7D
2024-09-25T05:23:33.8741302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.32,167.85*5D
2024-09-25T05:23:34.8739329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.19,167.69*50
2024-09-25T05:23:35.8737503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,167.74*70
2024-09-25T05:23:36.8771275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,168.14*75
2024-09-25T05:23:37.8767378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,168.54*78
2024-09-25T05:23:38.8765587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,168.67*73
2024-09-25T05:23:39.8763611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,168.59*51
2024-09-25T05:23:40.8787467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,168.63*7C
2024-09-25T05:23:41.8785511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,168.81*5D
2024-09-25T05:23:42.8786627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,168.77*75
2024-09-25T05:23:43.8785002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,168.52*59
2024-09-25T05:23:44.8783013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,168.25*70
2024-09-25T05:23:45.8780978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,168.24*7C
2024-09-25T05:23:46.8778729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,168.43*75
2024-09-25T05:23:47.8777040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,168.57*76
2024-09-25T05:23:48.8774818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,168.75*70
2024-09-25T05:23:49.8799766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,169.05*7B
2024-09-25T05:23:50.8771294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,169.17*5E
2024-09-25T05:23:51.8768364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,168.98*53
2024-09-25T05:23:52.8766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,168.71*55
2024-09-25T05:23:53.8790005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,168.54*57
2024-09-25T05:23:54.8788095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,168.48*56
2024-09-25T05:23:55.8785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,168.49*5B
2024-09-25T05:23:56.8783406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,168.28*54
2024-09-25T05:23:57.8782588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,168.05*5B
2024-09-25T05:23:58.8780080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,168.05*7F
2024-09-25T05:23:59.8662202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,168.10*72
2024-09-25T05:24:00.8660697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,168.20*7C
2024-09-25T05:24:01.8658409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,168.29*7B
2024-09-25T05:24:02.8656211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,168.08*51
2024-09-25T05:24:03.8654485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,167.89*5D
2024-09-25T05:24:04.8652676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,167.96*5F
2024-09-25T05:24:05.8650047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,167.88*50
2024-09-25T05:24:06.8804426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.76,167.56*51
2024-09-25T05:24:07.8802836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.18,167.27*51
2024-09-25T05:24:08.8800855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.07,167.14*58
2024-09-25T05:24:09.8798640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.68,167.22*59
2024-09-25T05:24:10.8795902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,167.45*77
2024-09-25T05:24:11.8793848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.13,167.57*72
2024-09-25T05:24:12.8791846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.75,167.50*7B
2024-09-25T05:24:13.8789701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.99,167.19*74
2024-09-25T05:24:14.8788515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.85,166.97*7D
2024-09-25T05:24:15.8786668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,167.17*78
2024-09-25T05:24:16.8785028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,167.53*79
2024-09-25T05:24:17.8782677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,167.64*57
2024-09-25T05:24:18.8781610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.01,167.56*7F
2024-09-25T05:24:19.8778152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.92,167.48*75
2024-09-25T05:24:20.8776467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.62,167.37*7A
2024-09-25T05:24:21.8680124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,166.98*59
2024-09-25T05:24:22.8678183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,166.69*7A
2024-09-25T05:24:23.8676437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,166.81*78
2024-09-25T05:24:24.8674230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.82,167.13*76
2024-09-25T05:24:25.8672325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,167.44*70
2024-09-25T05:24:26.8670572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,167.58*75
2024-09-25T05:24:27.8687618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,167.55*7A
2024-09-25T05:24:28.8686357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,167.74*7D
2024-09-25T05:24:29.8690656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,168.32*76
2024-09-25T05:24:30.8681222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,168.81*7E
2024-09-25T05:24:31.8679479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,169.07*77
2024-09-25T05:24:32.8677592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,169.08*7A
2024-09-25T05:24:33.8675286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,168.84*75
2024-09-25T05:24:34.8673237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,168.61*79
2024-09-25T05:24:35.8671317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,168.53*71
2024-09-25T05:24:36.8669055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,168.42*7D
2024-09-25T05:24:37.8667161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,168.37*71
2024-09-25T05:24:38.8665593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,168.49*77
2024-09-25T05:24:39.8663206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,168.74*53
2024-09-25T05:24:40.8661409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,168.88*5B
2024-09-25T05:24:41.8660259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,168.83*72
2024-09-25T05:24:42.8745419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,168.75*70
2024-09-25T05:24:43.8743770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,168.61*78
2024-09-25T05:24:44.8742432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,168.41*79
2024-09-25T05:24:45.8777435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,168.41*79
2024-09-25T05:24:46.8776210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,168.50*7B
2024-09-25T05:24:47.8671352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,168.44*71
2024-09-25T05:24:48.8669390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,168.37*73
2024-09-25T05:24:49.8668461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,168.54*5B
2024-09-25T05:24:50.8666008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,168.58*56
2024-09-25T05:24:51.8700011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,168.33*75
2024-09-25T05:24:52.8769467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,168.12*5C
2024-09-25T05:24:53.8767697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,168.01*71
2024-09-25T05:24:54.8765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,167.87*77
2024-09-25T05:24:55.8763725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,167.75*7B
2024-09-25T05:24:56.8793041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,167.69*5A
2024-09-25T05:24:57.8791106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,167.62*5E
2024-09-25T05:24:58.8790230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,167.50*7B
2024-09-25T05:24:59.8787202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,167.47*70
2024-09-25T05:25:00.8784889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,167.51*55
2024-09-25T05:25:01.8783394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,167.33*57
2024-09-25T05:25:02.8781076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,166.99*7E
2024-09-25T05:25:03.8779617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,166.82*70
2024-09-25T05:25:04.8777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,166.81*7C
2024-09-25T05:25:05.8775104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,166.84*7C
2024-09-25T05:25:06.8773411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,166.84*73
2024-09-25T05:25:07.8770976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,166.82*77
2024-09-25T05:25:08.8769189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,166.85*7B
2024-09-25T05:25:09.8767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,167.03*76
2024-09-25T05:25:10.8679728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.56,167.37*7B
2024-09-25T05:25:11.8802118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.13,167.83*72
2024-09-25T05:25:12.8645067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,167.97*5B
2024-09-25T05:25:13.8798914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,167.71*50
2024-09-25T05:25:14.8666836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.65,167.30*70
2024-09-25T05:25:15.8665229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.47,166.87*79
2024-09-25T05:25:16.8662255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.67,166.29*70
2024-09-25T05:25:17.8699057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.59,166.05*5D
2024-09-25T05:25:18.8697545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.76,166.55*7F
2024-09-25T05:25:19.8694516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.25,167.49*72
2024-09-25T05:25:20.8692588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.73,168.30*72
2024-09-25T05:25:21.8691436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.69,168.60*77
2024-09-25T05:25:22.8688429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,168.47*53
2024-09-25T05:25:23.8687595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,168.02*5A
2024-09-25T05:25:24.8685092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,167.69*7E
2024-09-25T05:25:25.8683385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,167.78*5C
2024-09-25T05:25:26.8773286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.44,168.15*77
2024-09-25T05:25:27.8771613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,168.52*71
2024-09-25T05:25:28.8769016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,168.91*7C
2024-09-25T05:25:29.8809520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,169.18*72
2024-09-25T05:25:30.8651601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,169.36*59
2024-09-25T05:25:31.8649164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,169.50*58
2024-09-25T05:25:32.8801549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,169.54*53
2024-09-25T05:25:33.8644603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,169.33*70
2024-09-25T05:25:34.8798458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.98,168.79*7E
2024-09-25T05:25:35.8796502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,168.25*75
2024-09-25T05:25:36.8794433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,168.13*5E
2024-09-25T05:25:37.8793699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,168.25*5D
2024-09-25T05:25:38.8790743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,168.44*73
2024-09-25T05:25:39.8788003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,168.82*73
2024-09-25T05:25:40.8787543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.20,169.10*7D
2024-09-25T05:25:41.8785093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.51,168.84*78
2024-09-25T05:25:42.8782467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.47,168.19*57
2024-09-25T05:25:43.8655759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,167.53*50
2024-09-25T05:25:44.8809423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,167.13*7E
2024-09-25T05:25:45.8651657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,167.05*5A
2024-09-25T05:25:46.8806119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.98,167.07*56
2024-09-25T05:25:47.8690218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.66,166.94*5B
2024-09-25T05:25:48.8740968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.82,166.54*75
2024-09-25T05:25:49.8768926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,166.05*74
2024-09-25T05:25:50.8767037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,165.65*50
2024-09-25T05:25:51.8764201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,165.28*7F
2024-09-25T05:25:52.8762562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,164.79*53
2024-09-25T05:25:53.8761174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.48,164.38*78
2024-09-25T05:25:54.8758848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,164.23*74
2024-09-25T05:25:55.8757496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,164.17*7D
2024-09-25T05:25:56.8755510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,164.30*79
2024-09-25T05:25:57.8753239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.78,164.83*73
2024-09-25T05:25:58.8751101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.59,165.34*72
2024-09-25T05:25:59.8748892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,165.53*74
2024-09-25T05:26:00.8746923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,165.51*7A
2024-09-25T05:26:01.8744572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,165.33*52
2024-09-25T05:26:02.8742161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,165.09*51
2024-09-25T05:26:03.8741194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,164.76*70
2024-09-25T05:26:04.8737961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.48,164.48*7A
2024-09-25T05:26:05.8788373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,164.42*51
2024-09-25T05:26:06.8775265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,164.40*52
2024-09-25T05:26:07.8773363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,164.23*7B
2024-09-25T05:26:08.8771199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,164.22*52
2024-09-25T05:26:09.8769662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,164.30*77
2024-09-25T05:26:10.8791123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,164.18*72
2024-09-25T05:26:11.8819030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,164.12*74
2024-09-25T05:26:12.8817262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,164.12*7F
2024-09-25T05:26:13.8659406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,163.97*76
2024-09-25T05:26:14.8657034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,163.75*54
2024-09-25T05:26:15.8810890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,163.65*79
2024-09-25T05:26:16.8845711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,163.79*70
2024-09-25T05:26:17.8807064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,163.92*55
2024-09-25T05:26:18.8804669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,163.91*7B
2024-09-25T05:26:19.8803082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,163.82*75
2024-09-25T05:26:20.8801878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,163.95*54
2024-09-25T05:26:21.8799794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,164.26*79
2024-09-25T05:26:22.8797169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,164.47*7C
2024-09-25T05:26:23.8795095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,164.45*77
2024-09-25T05:26:24.8792789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,164.04*57
2024-09-25T05:26:25.8792007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,163.46*78
2024-09-25T05:26:26.8789228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,163.21*50
2024-09-25T05:26:27.8787494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,163.40*77
2024-09-25T05:26:28.8785477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,163.85*75
2024-09-25T05:26:29.8783033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.68,164.40*7B
2024-09-25T05:26:30.8780805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,164.87*75
2024-09-25T05:26:31.8797207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,165.16*5F
2024-09-25T05:26:32.8795304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,165.30*56
2024-09-25T05:26:33.8795056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,165.40*7C
2024-09-25T05:26:34.8791610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,165.38*50
2024-09-25T05:26:35.8686227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,165.08*52
2024-09-25T05:26:36.8684668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,164.69*7D
2024-09-25T05:26:37.8799437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,164.41*56
2024-09-25T05:26:38.8671234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,164.32*7E
2024-09-25T05:26:39.8669713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,164.31*7A
2024-09-25T05:26:40.8822983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.83,164.43*71
2024-09-25T05:26:41.8821213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.04,164.91*70
2024-09-25T05:26:42.8662794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.43,165.68*77
2024-09-25T05:26:43.8661936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.00,166.34*7D
2024-09-25T05:26:44.8660308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.61,166.53*55
2024-09-25T05:26:45.8657467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,166.34*51
2024-09-25T05:26:46.8655135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,166.07*5D
2024-09-25T05:26:47.8653439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,165.93*5E
2024-09-25T05:26:48.8651204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.82,165.59*7B
2024-09-25T05:26:49.8805389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.01,164.97*72
2024-09-25T05:26:50.8667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.63,164.72*7A
2024-09-25T05:26:51.8665519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,164.81*5A
2024-09-25T05:26:52.8691216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,164.80*77
2024-09-25T05:26:53.8690234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,164.78*71
2024-09-25T05:26:54.8686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,164.84*7A
2024-09-25T05:26:55.8684138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,165.12*78
2024-09-25T05:26:56.8681919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.06,165.67*7D
2024-09-25T05:26:57.8680006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.45,166.03*7D
2024-09-25T05:26:58.8678190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.61,166.20*78
2024-09-25T05:26:59.8676701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,166.26*52
2024-09-25T05:27:00.8674588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,165.99*5F
2024-09-25T05:27:01.8672292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,165.66*7B
2024-09-25T05:27:02.8671630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.46,165.52*7C
2024-09-25T05:27:03.8668687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.67,165.45*50
2024-09-25T05:27:04.8667038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.60,165.61*5C
2024-09-25T05:27:05.8665076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,165.88*59
2024-09-25T05:27:06.8741681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,165.86*58
2024-09-25T05:27:07.8739553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,165.46*53
2024-09-25T05:27:08.8809773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,165.13*54
2024-09-25T05:27:09.8782265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,164.96*75
2024-09-25T05:27:10.8743260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.93,164.91*7F
2024-09-25T05:27:11.8741625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.16,165.40*73
2024-09-25T05:27:12.8739913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.51,166.38*70
2024-09-25T05:27:13.8738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.59,167.14*79
2024-09-25T05:27:14.8735876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,167.45*7F
2024-09-25T05:27:15.8765608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,167.34*57
2024-09-25T05:27:16.8727796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.81,166.79*7A
2024-09-25T05:27:17.8725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.36,166.07*7E
2024-09-25T05:27:18.8723058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.25,165.68*77
2024-09-25T05:27:19.8720410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.86,165.45*5A
2024-09-25T05:27:20.8756071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,165.18*5F
2024-09-25T05:27:21.8771920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,165.09*73
2024-09-25T05:27:22.8769470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,165.16*77
2024-09-25T05:27:23.8768289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.59,165.19*7A
2024-09-25T05:27:24.8820647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.55,165.19*7A
2024-09-25T05:27:25.8663482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.36,165.48*79
2024-09-25T05:27:26.8701996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.05,165.95*76
2024-09-25T05:27:27.8701628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,166.27*79
2024-09-25T05:27:28.8698504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,166.62*7F
2024-09-25T05:27:29.8696947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,166.97*79
2024-09-25T05:27:30.8695182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,166.92*79
2024-09-25T05:27:31.8692426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.43,166.61*78
2024-09-25T05:27:32.8691078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,166.29*77
2024-09-25T05:27:33.8689580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,165.89*57
2024-09-25T05:27:34.8687391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,165.45*7A
2024-09-25T05:27:35.8684582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,165.22*75
2024-09-25T05:27:36.8748510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,165.24*70
2024-09-25T05:27:37.8746347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,165.34*7B
2024-09-25T05:27:38.8743531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,165.39*71
2024-09-25T05:27:39.8742049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,165.49*7D
2024-09-25T05:27:40.8739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,165.58*70
2024-09-25T05:27:41.8765281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,165.67*55
2024-09-25T05:27:42.8666063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,165.73*51
2024-09-25T05:27:43.8663677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,165.57*5B
2024-09-25T05:27:44.8817250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.03,165.20*54
2024-09-25T05:27:45.8814877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.43,164.88*5C
2024-09-25T05:27:46.8813877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,164.80*70
2024-09-25T05:27:47.8685245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.88,164.95*74
2024-09-25T05:27:48.8683498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.58,165.19*7B
2024-09-25T05:27:49.8680778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.64,165.42*7E
2024-09-25T05:27:50.8678567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,165.53*77
2024-09-25T05:27:51.8676855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,165.66*57
2024-09-25T05:27:52.8674758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.70,165.63*7A
2024-09-25T05:27:53.8770858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.94,165.04*78
2024-09-25T05:27:54.8769670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.45,164.36*78
2024-09-25T05:27:55.8767887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.84,164.01*75
2024-09-25T05:27:56.8796100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,163.82*7A
2024-09-25T05:27:57.8793886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,163.76*76
2024-09-25T05:27:58.8792290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,163.76*7F
2024-09-25T05:27:59.8789742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,163.75*73
2024-09-25T05:28:00.8787877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,163.92*79
2024-09-25T05:28:01.8785971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.15,164.40*7C
2024-09-25T05:28:02.8808228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.31,165.18*70
2024-09-25T05:28:03.8780893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,165.66*70
2024-09-25T05:28:04.8779901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,165.59*58
2024-09-25T05:28:05.8777481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.61,165.03*7D
2024-09-25T05:28:06.8776407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.04,164.36*7E
2024-09-25T05:28:07.8773670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.80,164.11*5B
2024-09-25T05:28:08.8772370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.95,164.14*59
2024-09-25T05:28:09.8769990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,164.40*7D
2024-09-25T05:28:10.8768027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.14,164.74*7B
2024-09-25T05:28:11.8765994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.34,164.86*58
2024-09-25T05:28:12.8763170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.66,164.95*5E
2024-09-25T05:28:13.8762744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,164.99*75
2024-09-25T05:28:14.8760378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,164.88*59
2024-09-25T05:28:15.8758247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.61,164.77*50
2024-09-25T05:28:16.8755249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.16,164.77*7A
2024-09-25T05:28:17.8753874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.34,164.67*50
2024-09-25T05:28:18.8751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,164.53*5F
2024-09-25T05:28:19.8750414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,164.68*7F
2024-09-25T05:28:20.8748673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,164.83*71
2024-09-25T05:28:21.8746165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.75,164.76*7B
2024-09-25T05:28:22.8744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.94,164.85*72
2024-09-25T05:28:23.8742879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.24,165.08*77
2024-09-25T05:28:24.8740261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.56,165.41*72
2024-09-25T05:28:25.8761334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.73,165.72*7A
2024-09-25T05:28:26.8760406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.16,165.93*52
2024-09-25T05:28:27.8788423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,166.08*5E
2024-09-25T05:28:28.8663801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.78,166.15*72
2024-09-25T05:28:29.8662718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.75,166.04*7A
2024-09-25T05:28:30.8660816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.62,165.77*74
2024-09-25T05:28:31.8814368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.25,165.51*51
2024-09-25T05:28:32.8656584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.22,165.05*75
2024-09-25T05:28:33.8809872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,164.48*70
2024-09-25T05:28:34.8808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,164.17*76
2024-09-25T05:28:35.8806700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.30,164.15*79
2024-09-25T05:28:36.8804842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.18,164.48*74
2024-09-25T05:28:37.8803038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.79,165.06*71
2024-09-25T05:28:38.8800244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.77,165.62*7F
2024-09-25T05:28:39.8798176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.99,166.11*78
2024-09-25T05:28:40.8686969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,166.56*71
2024-09-25T05:28:41.8685134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,166.89*7A
2024-09-25T05:28:42.8682653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,166.75*51
2024-09-25T05:28:43.8680856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.59,166.16*58
2024-09-25T05:28:44.8679154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.65,165.30*73
2024-09-25T05:28:45.8704156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.17,164.33*7B
2024-09-25T05:28:46.8702974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.21,163.67*51
2024-09-25T05:28:47.8700237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.82,163.48*5D
2024-09-25T05:28:48.8697983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.65,163.71*55
2024-09-25T05:28:49.8695558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,164.19*7C
2024-09-25T05:28:50.8728681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.58,164.45*71
2024-09-25T05:28:51.8727847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.84,164.47*70
2024-09-25T05:28:52.8724885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.02,164.56*7C
2024-09-25T05:28:53.8722847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,164.75*75
2024-09-25T05:28:54.8720750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,165.00*7D
2024-09-25T05:28:55.8719766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,165.32*7D
2024-09-25T05:28:56.8716076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,165.54*78
2024-09-25T05:28:57.8714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,165.45*53
2024-09-25T05:28:58.8713095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,165.28*72
2024-09-25T05:28:59.8710970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,165.39*71
2024-09-25T05:29:00.8708765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,165.56*76
2024-09-25T05:29:01.8706652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,165.47*55
2024-09-25T05:29:02.8704714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,165.35*56
2024-09-25T05:29:03.8702649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,165.38*74
2024-09-25T05:29:04.8700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,165.36*7B
2024-09-25T05:29:05.8699023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,164.92*55
2024-09-25T05:29:06.8697912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,164.41*55
2024-09-25T05:29:07.8717689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,164.35*70
2024-09-25T05:29:08.8714777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.68,164.64*71
2024-09-25T05:29:09.8713514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.42,164.88*79
2024-09-25T05:29:10.8710592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,165.12*7F
2024-09-25T05:29:11.8708547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,165.38*7F
2024-09-25T05:29:12.8706660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,165.75*79
2024-09-25T05:29:13.8705020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,166.16*75
2024-09-25T05:29:14.8703819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,166.45*78
2024-09-25T05:29:15.8700696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,166.55*72
2024-09-25T05:29:16.8698310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.28,166.32*70
2024-09-25T05:29:17.8696759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.80,165.73*75
2024-09-25T05:29:18.8694296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.95,165.08*7A
2024-09-25T05:29:19.8693037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.92,164.54*74
2024-09-25T05:29:20.8690953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.70,164.06*59
2024-09-25T05:29:21.8688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.66,163.72*57
2024-09-25T05:29:22.8686823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.38,163.78*7D
2024-09-25T05:29:23.8685104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.60,164.25*7C
2024-09-25T05:29:24.8683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.92,164.60*74
2024-09-25T05:29:25.8681373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.18,164.84*7F
2024-09-25T05:29:26.8679828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.63,165.12*7F
2024-09-25T05:29:27.8677022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,165.37*7F
2024-09-25T05:29:28.8675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,165.53*7D
2024-09-25T05:29:29.8673077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,165.52*54
2024-09-25T05:29:30.8670730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.02,165.31*79
2024-09-25T05:29:31.8747844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.97,165.03*76
2024-09-25T05:29:32.8667073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.21,164.84*74
2024-09-25T05:29:33.8692833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,164.68*74
2024-09-25T05:29:34.8690007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,164.44*73
2024-09-25T05:29:35.8687700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,164.26*72
2024-09-25T05:29:36.8686956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,164.15*55
2024-09-25T05:29:37.8684217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,164.01*79
2024-09-25T05:29:38.8682455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,163.95*7F
2024-09-25T05:29:39.8836144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.34,164.17*7B
2024-09-25T05:29:40.8834030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.71,164.71*79
2024-09-25T05:29:41.8675805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.80,165.35*7A
2024-09-25T05:29:42.8673900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,165.80*7C
2024-09-25T05:29:43.8672691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,166.00*5D
2024-09-25T05:29:44.8669764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.12,165.83*74
2024-09-25T05:29:45.8668213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.01,165.33*7C
2024-09-25T05:29:46.8703658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.32,164.61*7D
2024-09-25T05:29:47.8700605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.84,163.94*70
2024-09-25T05:29:48.8698911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,163.84*59
2024-09-25T05:29:49.8696311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,164.07*77
2024-09-25T05:29:50.8694891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.37,164.45*7B
2024-09-25T05:29:51.8692733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,164.56*7E
2024-09-25T05:29:52.8691485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,164.38*59
2024-09-25T05:29:53.8689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,164.21*59
2024-09-25T05:29:54.8687007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,164.29*73
2024-09-25T05:29:55.8684408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,164.62*7A
2024-09-25T05:29:56.8682927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,164.93*75
2024-09-25T05:29:57.8680694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,164.91*58
2024-09-25T05:29:58.8678394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,164.48*7E
2024-09-25T05:29:59.8676602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,163.95*52
2024-09-25T05:30:00.8674784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,163.54*7D
2024-09-25T05:30:01.8673150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,163.15*53
2024-09-25T05:30:02.8826815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.97,162.90*5D
2024-09-25T05:30:03.8824393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.37,163.13*50
2024-09-25T05:30:04.8821782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,163.67*73
2024-09-25T05:30:05.8821230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,164.31*7B
2024-09-25T05:30:06.8819777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,164.88*74
2024-09-25T05:30:07.8817049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.53,165.24*53
2024-09-25T05:30:08.8815305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.62,165.22*5D
2024-09-25T05:30:09.8812939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.14,164.76*5F
2024-09-25T05:30:10.8814287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,164.18*51
2024-09-25T05:30:11.8732982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.81,163.85*7E
2024-09-25T05:30:12.8730856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.27,163.54*5F
2024-09-25T05:30:13.8728071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.87,163.29*54
2024-09-25T05:30:14.8726988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.95,163.57*54
2024-09-25T05:30:15.8724727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.27,164.19*76
2024-09-25T05:30:16.8722107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.96,164.65*70
2024-09-25T05:30:17.8720413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.38,164.88*70
2024-09-25T05:30:18.8759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.20,165.19*75
2024-09-25T05:30:19.8756977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.45,165.65*7A
2024-09-25T05:30:20.8814508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,166.17*5C
2024-09-25T05:30:21.8812433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,166.42*79
2024-09-25T05:30:22.8654874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.67,166.30*77
2024-09-25T05:30:23.8808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.07,166.01*7E
2024-09-25T05:30:24.8806593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,165.60*55
2024-09-25T05:30:25.8804925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,165.14*53
2024-09-25T05:30:26.8802987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,164.82*7D
2024-09-25T05:30:27.8800980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,164.65*7E
2024-09-25T05:30:28.8799065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,164.61*71
2024-09-25T05:30:29.8796447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,164.87*72
2024-09-25T05:30:30.8794721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.59,165.42*7D
2024-09-25T05:30:31.8793213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.80,166.09*7B
2024-09-25T05:30:32.8790789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.84,166.84*7E
2024-09-25T05:30:33.8789946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.64,167.45*7A
2024-09-25T05:30:34.8786825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,167.63*51
2024-09-25T05:30:35.8784681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.84,167.48*7F
2024-09-25T05:30:36.8782854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.68,167.17*76
2024-09-25T05:30:37.8783727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,3.52,166.48*7A
2024-09-25T05:30:38.8781995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.12,165.53*73
2024-09-25T05:30:39.8780384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.71,164.72*7C
2024-09-25T05:30:40.8778669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,164.11*7D
2024-09-25T05:30:41.8776439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,163.78*78
2024-09-25T05:30:42.8774836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.89,163.74*73
2024-09-25T05:30:43.8772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.32,164.13*76
2024-09-25T05:30:44.8769682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.07,164.91*78
2024-09-25T05:30:45.8699169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.65,165.73*7F
2024-09-25T05:30:46.8697255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.22,166.50*7F
2024-09-25T05:30:47.8695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,167.08*72
2024-09-25T05:30:48.8692976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,167.39*5E
2024-09-25T05:30:49.8691219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.94,167.36*76
2024-09-25T05:30:50.8690174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.28,166.82*74
2024-09-25T05:30:51.8687743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.37,165.91*7A
2024-09-25T05:30:52.8685055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.69,164.93*78
2024-09-25T05:30:53.8708527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.33,164.00*72
2024-09-25T05:30:54.8706544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.69,163.09*74
2024-09-25T05:30:55.8705739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.74,162.50*78
2024-09-25T05:30:56.8703884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,162.42*76
2024-09-25T05:30:57.8701658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.48,163.00*73
2024-09-25T05:30:58.8767572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.36,163.96*78
2024-09-25T05:30:59.8766784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.40,164.73*7E
2024-09-25T05:31:00.8764215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.31,165.08*76
2024-09-25T05:31:01.8818715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.97,165.12*70
2024-09-25T05:31:02.8817654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,165.06*7E
2024-09-25T05:31:03.8814552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,165.03*58
2024-09-25T05:31:04.8813407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.31,164.91*5B
2024-09-25T05:31:05.8811534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.57,164.79*5F
2024-09-25T05:31:06.8809178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,164.67*54
2024-09-25T05:31:07.8706764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,164.61*5E
2024-09-25T05:31:08.8704339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,164.56*51
2024-09-25T05:31:09.8702811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,164.33*57
2024-09-25T05:31:10.8700475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,163.94*5E
2024-09-25T05:31:11.8699241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,163.62*79
2024-09-25T05:31:12.8696877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,163.60*71
2024-09-25T05:31:13.8694715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,163.83*7B
2024-09-25T05:31:14.8692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,164.20*7A
2024-09-25T05:31:15.8691333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,164.46*77
2024-09-25T05:31:16.8689380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,164.56*74
2024-09-25T05:31:17.8686685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,164.65*70
2024-09-25T05:31:18.8684790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,164.78*70
2024-09-25T05:31:19.8683778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,164.98*75
2024-09-25T05:31:20.8681370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,165.13*5D
2024-09-25T05:31:21.8835004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,165.12*50
2024-09-25T05:31:22.8833226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,165.01*7B
2024-09-25T05:31:23.8830891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,164.85*73
2024-09-25T05:31:24.8672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,164.84*56
2024-09-25T05:31:25.8671624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,165.08*54
2024-09-25T05:31:26.8825146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,165.21*5E
2024-09-25T05:31:27.8823015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,165.04*55
2024-09-25T05:31:28.8820931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,164.84*78
2024-09-25T05:31:29.8819179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,164.79*7A
2024-09-25T05:31:30.8817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,164.73*55
2024-09-25T05:31:31.8716396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,164.84*5B
2024-09-25T05:31:32.8715812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,165.06*7D
2024-09-25T05:31:33.8713659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,165.06*79
2024-09-25T05:31:34.8711889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,165.07*71
2024-09-25T05:31:35.8710232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.21,165.53*7D
2024-09-25T05:31:36.8707334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.81,166.10*75
2024-09-25T05:31:37.8705874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.72,166.26*7C
2024-09-25T05:31:38.8725936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,166.12*5C
2024-09-25T05:31:39.8724991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,165.84*53
2024-09-25T05:31:40.8723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.16,165.44*79
2024-09-25T05:31:41.8719765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.36,164.98*79
2024-09-25T05:31:42.8718051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.82,164.67*54
2024-09-25T05:31:43.8716428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.28,164.58*5D
2024-09-25T05:31:44.8714441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,164.73*71
2024-09-25T05:31:45.8747229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,164.91*71
2024-09-25T05:31:46.8777320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.74,165.12*78
2024-09-25T05:31:47.8775380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.82,165.39*7D
2024-09-25T05:31:48.8772971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.51,165.80*72
2024-09-25T05:31:49.8772304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,166.19*7C
2024-09-25T05:31:50.8769977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,166.15*7E
2024-09-25T05:31:51.8767938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,165.85*5C
2024-09-25T05:31:52.8694484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,165.72*5B
2024-09-25T05:31:53.8693140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,165.83*54
2024-09-25T05:31:54.8690635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.80,165.78*5B
2024-09-25T05:31:55.8688531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.13,165.33*5E
2024-09-25T05:31:56.8686677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,164.85*77
2024-09-25T05:31:57.8841783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,164.81*77
2024-09-25T05:31:58.8839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,165.19*75
2024-09-25T05:31:59.8835992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.37,165.74*7E
2024-09-25T05:32:00.8835206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,166.08*7F
2024-09-25T05:32:01.8676958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,166.17*58
2024-09-25T05:32:02.8675422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,166.19*5A
2024-09-25T05:32:03.8829401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.25,166.06*52
2024-09-25T05:32:04.8671676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,165.77*54
2024-09-25T05:32:05.8825035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,165.52*7C
2024-09-25T05:32:06.8822857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,165.57*50
2024-09-25T05:32:07.8821808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,165.91*5D
2024-09-25T05:32:08.8819790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.02,166.37*5C
2024-09-25T05:32:09.8816761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.82,166.38*5F
2024-09-25T05:32:10.8815435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,165.97*78
2024-09-25T05:32:11.8683405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,165.79*50
2024-09-25T05:32:12.8837704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,165.96*7E
2024-09-25T05:32:13.8835283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.01,166.10*7C
2024-09-25T05:32:14.8832947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.94,166.09*7D
2024-09-25T05:32:15.8831215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.44,165.94*7E
2024-09-25T05:32:16.8672958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.77,165.79*5B
2024-09-25T05:32:17.8827170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,165.76*58
2024-09-25T05:32:18.8825905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,165.67*7E
2024-09-25T05:32:19.8823397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.95,165.52*59
2024-09-25T05:32:20.8821735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.80,165.57*5B
2024-09-25T05:32:21.8722781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,165.85*59
2024-09-25T05:32:22.8720031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,166.14*78
2024-09-25T05:32:23.8717367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,166.14*5B
2024-09-25T05:32:24.8715218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,165.80*7E
2024-09-25T05:32:25.8713482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,165.42*74
2024-09-25T05:32:26.8712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,165.36*7A
2024-09-25T05:32:27.8709821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,165.66*73
2024-09-25T05:32:28.8707508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,165.80*7A
2024-09-25T05:32:29.8705514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,165.64*7B
2024-09-25T05:32:30.8704141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,165.51*59
2024-09-25T05:32:31.8701270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,165.47*59
2024-09-25T05:32:32.8699877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,165.55*52
2024-09-25T05:32:33.8698393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,165.54*52
2024-09-25T05:32:34.8745067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,165.15*72
2024-09-25T05:32:35.8742768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,164.48*79
2024-09-25T05:32:36.8740780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,164.02*53
2024-09-25T05:32:37.8740385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,164.29*70
2024-09-25T05:32:38.8736965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.16,165.03*7F
2024-09-25T05:32:39.8735192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.56,165.83*71
2024-09-25T05:32:40.8733641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.51,166.38*79
2024-09-25T05:32:41.8731845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.66,166.39*75
2024-09-25T05:32:42.8729032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.74,166.00*58
2024-09-25T05:32:43.8727851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,165.54*57
2024-09-25T05:32:44.8725375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,165.14*75
2024-09-25T05:32:45.8723103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.46,164.99*7D
2024-09-25T05:32:46.8721913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.47,164.84*72
2024-09-25T05:32:47.8719256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.15,164.59*77
2024-09-25T05:32:48.8717972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.41,164.37*7B
2024-09-25T05:32:49.8715074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,164.15*77
2024-09-25T05:32:50.8713996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,164.05*70
2024-09-25T05:32:51.8711544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.03,164.17*7A
2024-09-25T05:32:52.8710490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.80,164.37*74
2024-09-25T05:32:53.8708084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.34,164.70*7F
2024-09-25T05:32:54.8705635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,165.22*77
2024-09-25T05:32:55.8703329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,165.56*75
2024-09-25T05:32:56.8745172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,165.70*7B
2024-09-25T05:32:57.8742746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,165.69*71
2024-09-25T05:32:58.8741088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,165.58*5A
2024-09-25T05:32:59.8739271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.17,165.31*78
2024-09-25T05:33:00.8737538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.32,164.91*7E
2024-09-25T05:33:01.8781857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.21,164.67*7B
2024-09-25T05:33:02.8780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.41,164.62*7A
2024-09-25T05:33:03.8779071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,164.33*7D
2024-09-25T05:33:04.8776882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,163.80*58
2024-09-25T05:33:05.8814073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,163.48*5C
2024-09-25T05:33:06.8813455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,163.37*75
2024-09-25T05:33:07.8811046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.93,163.34*72
2024-09-25T05:33:08.8808963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.99,163.61*73
2024-09-25T05:33:09.8807320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.55,164.05*78
2024-09-25T05:33:10.8805390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.57,164.49*7C
2024-09-25T05:33:11.8803898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.03,164.91*76
2024-09-25T05:33:12.8801567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,165.14*7F
2024-09-25T05:33:13.8799009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,165.21*52
2024-09-25T05:33:14.8796615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.10,165.02*7C
2024-09-25T05:33:15.8795311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.25,164.69*74
2024-09-25T05:33:16.8794264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.51,164.41*74
2024-09-25T05:33:17.8791558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,164.11*5E
2024-09-25T05:33:18.8789476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,163.77*71
2024-09-25T05:33:19.8787196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,163.58*5B
2024-09-25T05:33:20.8785122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.07,163.75*56
2024-09-25T05:33:21.8784176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,163.80*78
2024-09-25T05:33:22.8781352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,163.57*7A
2024-09-25T05:33:23.8779651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.29,163.69*56
2024-09-25T05:33:24.8777718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.22,164.03*79
2024-09-25T05:33:25.8775991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,164.18*7A
2024-09-25T05:33:26.8773604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,164.35*7E
2024-09-25T05:33:27.8811291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,164.77*74
2024-09-25T05:33:28.8810025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,165.28*7A
2024-09-25T05:33:29.8808150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,165.59*54
2024-09-25T05:33:30.8724262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,165.53*55
2024-09-25T05:33:31.8723273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.36,165.21*75
2024-09-25T05:33:32.8721384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,164.88*7B
2024-09-25T05:33:33.8718012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,164.64*51
2024-09-25T05:33:34.8716555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,164.55*57
2024-09-25T05:33:35.8715361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,164.43*53
2024-09-25T05:33:36.8712739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,164.14*76
2024-09-25T05:33:37.8711538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,164.01*72
2024-09-25T05:33:38.8708293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.30,164.22*7F
2024-09-25T05:33:39.8707352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.40,164.57*76
2024-09-25T05:33:40.8704657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.65,164.99*79
2024-09-25T05:33:41.8703127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,165.59*7C
2024-09-25T05:33:42.8701134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,166.14*7D
2024-09-25T05:33:43.8699879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,166.20*70
2024-09-25T05:33:44.8697131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.24,165.84*71
2024-09-25T05:33:45.8695006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.75,165.41*72
2024-09-25T05:33:46.8760396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,165.22*78
2024-09-25T05:33:47.8800552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,165.16*70
2024-09-25T05:33:48.8732105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,165.05*73
2024-09-25T05:33:49.8729629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,164.89*7D
2024-09-25T05:33:50.8728353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,164.90*70
2024-09-25T05:33:51.8725621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.13,165.19*7F
2024-09-25T05:33:52.8723759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,165.45*7F
2024-09-25T05:33:53.8722764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,165.68*54
2024-09-25T05:33:54.8720422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,165.83*79
2024-09-25T05:33:55.8719358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,165.80*58
2024-09-25T05:33:56.8717353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,165.76*5D
2024-09-25T05:33:57.8715132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,165.71*75
2024-09-25T05:33:58.8711859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,165.79*70
2024-09-25T05:33:59.8711356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,166.21*7F
2024-09-25T05:34:00.8709405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.05,166.47*7C
2024-09-25T05:34:01.8720600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.55,166.34*7A
2024-09-25T05:34:02.8703880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.43,166.22*52
2024-09-25T05:34:03.8702681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,166.09*54
2024-09-25T05:34:04.8700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,165.87*5A
2024-09-25T05:34:05.8698512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.52,165.76*52
2024-09-25T05:34:06.8697155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.58,165.51*5D
2024-09-25T05:34:07.8693994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.03,165.10*52
2024-09-25T05:34:08.8723064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,164.92*7A
2024-09-25T05:34:09.8774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,165.08*76
2024-09-25T05:34:10.8772312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.23,165.40*78
2024-09-25T05:34:11.8770243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.80,165.74*71
2024-09-25T05:34:12.8769084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.18,166.15*74
2024-09-25T05:34:13.8766416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,166.60*7C
2024-09-25T05:34:14.8764252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,166.63*57
2024-09-25T05:34:15.8762981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.13,166.16*7A
2024-09-25T05:34:16.8760037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.24,165.43*7F
2024-09-25T05:34:17.8758203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.70,164.62*7B
2024-09-25T05:34:18.8756869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.43,164.18*76
2024-09-25T05:34:19.8754355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.39,163.99*59
2024-09-25T05:34:20.8753246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.26,163.90*78
2024-09-25T05:34:21.8750429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.34,163.78*7E
2024-09-25T05:34:22.8748310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.63,163.73*7B
2024-09-25T05:34:23.8747021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.39,164.21*72
2024-09-25T05:34:24.8744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.72,164.91*74
2024-09-25T05:34:25.8742533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.09,165.20*75
2024-09-25T05:34:26.8740255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,164.64*5E
2024-09-25T05:34:27.8739038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.88,163.64*78
2024-09-25T05:34:28.8736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.20,162.56*7B
2024-09-25T05:34:29.8734862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.48,161.39*7F
2024-09-25T05:34:30.8732582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.24,160.38*5A
2024-09-25T05:34:31.8730196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.65,159.72*5F
2024-09-25T05:34:32.8728514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,159.70*5E
2024-09-25T05:34:33.8726484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,160.06*72
2024-09-25T05:34:34.8724164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,160.42*7B
2024-09-25T05:34:35.8723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.32,160.69*72
2024-09-25T05:34:36.8720295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.71,160.82*78
2024-09-25T05:34:37.8718123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.73,161.16*7C
2024-09-25T05:34:38.8716177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.79,161.78*7F
2024-09-25T05:34:39.8714929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.57,162.15*7D
2024-09-25T05:34:40.8712818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,161.77*57
2024-09-25T05:34:41.8710374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.33,160.90*77
2024-09-25T05:34:42.8708435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.20,160.08*74
2024-09-25T05:34:43.8707049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.41,159.64*75
2024-09-25T05:34:44.8705031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.36,159.50*5F
2024-09-25T05:34:45.8702975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.90,159.74*52
2024-09-25T05:34:46.8856481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,160.17*77
2024-09-25T05:34:47.8854769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,160.24*7E
2024-09-25T05:34:48.8697241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.46,160.35*78
2024-09-25T05:34:49.8694768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.13,160.79*71
2024-09-25T05:34:50.8848939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.48,161.34*71
2024-09-25T05:34:51.8846592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.96,161.65*78
2024-09-25T05:34:52.8688699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,161.72*5C
2024-09-25T05:34:53.8686667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,161.66*53
2024-09-25T05:34:54.8684855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.32,161.75*7C
2024-09-25T05:34:55.8838932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,161.82*7D
2024-09-25T05:34:56.8835866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.97,161.48*74
2024-09-25T05:34:57.8834287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.07,160.96*51
2024-09-25T05:34:58.8832107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,160.70*58
2024-09-25T05:34:59.8830193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,160.67*78
2024-09-25T05:35:00.8827844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.17,160.78*7C
2024-09-25T05:35:01.8826231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.49,160.80*78
2024-09-25T05:35:02.8823866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,160.67*70
2024-09-25T05:35:03.8822965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,160.77*7D
2024-09-25T05:35:04.8820438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,161.13*7F
2024-09-25T05:35:05.8818263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,161.50*71
2024-09-25T05:35:06.8817564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,161.53*78
2024-09-25T05:35:07.8687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,161.33*51
2024-09-25T05:35:08.8686221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.90,161.10*77
2024-09-25T05:35:09.8840033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.56,160.84*76
2024-09-25T05:35:10.8837555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.25,160.57*57
2024-09-25T05:35:11.8835984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,160.50*55
2024-09-25T05:35:12.8833693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,160.39*70
2024-09-25T05:35:13.8831672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,160.09*7E
2024-09-25T05:35:14.8830080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,159.78*57
2024-09-25T05:35:15.8828270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,159.64*55
2024-09-25T05:35:16.8825134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,159.56*56
2024-09-25T05:35:17.8823997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,159.44*78
2024-09-25T05:35:18.8821604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,159.40*76
2024-09-25T05:35:19.8820078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,159.49*7B
2024-09-25T05:35:20.8843597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,159.50*71
2024-09-25T05:35:21.8841477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,159.53*73
2024-09-25T05:35:22.8842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,159.50*7A
2024-09-25T05:35:23.8840947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,159.43*75
2024-09-25T05:35:24.8840260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,159.27*7D
2024-09-25T05:35:25.8836787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,158.89*57
2024-09-25T05:35:26.8834934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.93,158.27*74
2024-09-25T05:35:27.8832955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.01,157.41*7E
2024-09-25T05:35:28.8697104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.59,156.18*7E
2024-09-25T05:35:29.8695187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.36,155.25*7C
2024-09-25T05:35:30.8848875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.52,154.88*52
2024-09-25T05:35:31.8846835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.18,154.65*50
2024-09-25T05:35:32.8845874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,154.92*7E
2024-09-25T05:35:33.8844072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.92,155.61*73
2024-09-25T05:35:34.8841758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.43,156.12*7E
2024-09-25T05:35:35.8839557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.69,156.32*73
2024-09-25T05:35:36.8837863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.50,156.42*7F
2024-09-25T05:35:37.8834682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,156.36*76
2024-09-25T05:35:38.8833361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,156.02*5E
2024-09-25T05:35:39.8829913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.13,155.66*56
2024-09-25T05:35:40.8829235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.67,155.20*7F
2024-09-25T05:35:41.8827708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.96,154.60*78
2024-09-25T05:35:42.8826060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.46,154.08*7A
2024-09-25T05:35:43.8823509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,153.76*7F
2024-09-25T05:35:44.8822179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,153.46*78
2024-09-25T05:35:45.8712534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,153.19*76
2024-09-25T05:35:46.8710115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,153.34*79
2024-09-25T05:35:47.8864351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,153.73*72
2024-09-25T05:35:48.8706411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.86,154.14*74
2024-09-25T05:35:49.8704021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.96,154.80*78
2024-09-25T05:35:50.8702666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.04,155.53*7B
2024-09-25T05:35:51.8700140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.57,156.03*7D
2024-09-25T05:35:52.8740658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,156.24*76
2024-09-25T05:35:53.8737730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,156.20*53
2024-09-25T05:35:54.8762719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.93,155.85*7D
2024-09-25T05:35:55.8761000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.92,155.06*79
2024-09-25T05:35:56.8758399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.03,154.14*7D
2024-09-25T05:35:57.8797680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.44,153.51*78
2024-09-25T05:35:58.8796181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,153.27*7E
2024-09-25T05:35:59.8793788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,153.28*58
2024-09-25T05:36:00.8792139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,153.36*7E
2024-09-25T05:36:01.8789794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,153.53*7F
2024-09-25T05:36:02.8787715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,153.86*74
2024-09-25T05:36:03.8786155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,154.27*71
2024-09-25T05:36:04.8783689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.92,154.50*70
2024-09-25T05:36:05.8782319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.98,154.60*74
2024-09-25T05:36:06.8779926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.05,154.64*74
2024-09-25T05:36:07.8818193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.72,154.65*7C
2024-09-25T05:36:08.8817025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,154.64*7B
2024-09-25T05:36:09.8813985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,154.62*57
2024-09-25T05:36:10.8812345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.49,154.88*58
2024-09-25T05:36:11.8810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.74,155.56*50
2024-09-25T05:36:12.8808120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,156.06*50
2024-09-25T05:36:13.8806158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,155.85*73
2024-09-25T05:36:14.8804586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.11,155.01*77
2024-09-25T05:36:15.8802336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.41,153.88*55
2024-09-25T05:36:16.8799486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,152.79*5B
2024-09-25T05:36:17.8798407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,152.17*70
2024-09-25T05:36:18.8796153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.93,152.28*7E
2024-09-25T05:36:19.8794795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.26,152.88*7B
2024-09-25T05:36:20.8813222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.08,153.71*72
2024-09-25T05:36:21.8811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.37,154.65*74
2024-09-25T05:36:22.8809147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.17,155.61*74
2024-09-25T05:36:23.8807335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,156.28*74
2024-09-25T05:36:24.8805531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,156.41*74
2024-09-25T05:36:25.8804305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,156.03*56
2024-09-25T05:36:26.8802689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.03,155.46*7D
2024-09-25T05:36:27.8834564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.88,154.88*70
2024-09-25T05:36:28.8750290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.52,154.27*7A
2024-09-25T05:36:29.8747481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.19,153.73*71
2024-09-25T05:36:30.8746012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,153.47*56
2024-09-25T05:36:31.8743862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,153.31*74
2024-09-25T05:36:32.8742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,153.35*7B
2024-09-25T05:36:33.8739720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,153.68*7D
2024-09-25T05:36:34.8738496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.37,154.06*73
2024-09-25T05:36:35.8735594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.45,154.51*71
2024-09-25T05:36:36.8734166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.35,154.84*77
2024-09-25T05:36:37.8731743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,154.83*79
2024-09-25T05:36:38.8773396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,154.92*76
2024-09-25T05:36:39.8771691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,155.18*7D
2024-09-25T05:36:40.8770494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.32,155.01*71
2024-09-25T05:36:41.8767565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.09,154.40*75
2024-09-25T05:36:42.8765502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.22,153.71*73
2024-09-25T05:36:43.8802939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.48,153.24*58
2024-09-25T05:36:44.8802092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,153.18*79
2024-09-25T05:36:45.8799877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.46,153.60*70
2024-09-25T05:36:46.8797506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.39,154.36*73
2024-09-25T05:36:47.8795456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.24,155.03*78
2024-09-25T05:36:48.8828370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.78,155.45*58
2024-09-25T05:36:49.8847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,155.67*53
2024-09-25T05:36:50.8713425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,155.77*54
2024-09-25T05:36:51.8711487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,155.67*72
2024-09-25T05:36:52.8711069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.58,155.32*7E
2024-09-25T05:36:53.8708055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.05,154.95*73
2024-09-25T05:36:54.8706109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.25,154.76*76
2024-09-25T05:36:55.8703252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,154.56*7D
2024-09-25T05:36:56.8771510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,154.34*52
2024-09-25T05:36:57.8770447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.21,154.33*56
2024-09-25T05:36:58.8805999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.26,154.52*7B
2024-09-25T05:36:59.8804157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.20,154.85*7B
2024-09-25T05:37:00.8728262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.45,155.27*78
2024-09-25T05:37:01.8726110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.46,155.69*75
2024-09-25T05:37:02.8724177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.52,156.11*7B
2024-09-25T05:37:03.8722651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,156.49*75
2024-09-25T05:37:04.8721112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,156.81*54
2024-09-25T05:37:05.8742530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,157.06*54
2024-09-25T05:37:06.8740669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,157.02*56
2024-09-25T05:37:07.8738938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.58,156.57*79
2024-09-25T05:37:08.8736510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.97,155.86*72
2024-09-25T05:37:09.8734925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.80,155.05*73
2024-09-25T05:37:10.8732757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,154.30*7F
2024-09-25T05:37:11.8730376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,153.99*7E
2024-09-25T05:37:12.8747887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.99,154.14*75
2024-09-25T05:37:13.8746036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.31,154.50*7D
2024-09-25T05:37:14.8743666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.94,154.84*7E
2024-09-25T05:37:15.8741935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.82,155.37*76
2024-09-25T05:37:16.8739429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,155.91*74
2024-09-25T05:37:17.8740745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,156.05*72
2024-09-25T05:37:18.8738529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,156.02*53
2024-09-25T05:37:19.8736771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,155.89*7A
2024-09-25T05:37:20.8734894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,155.51*74
2024-09-25T05:37:21.8733214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,155.11*51
2024-09-25T05:37:22.8731180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,154.86*59
2024-09-25T05:37:23.8729594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,154.72*76
2024-09-25T05:37:24.8727140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,154.77*56
2024-09-25T05:37:25.8725501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,154.82*5F
2024-09-25T05:37:26.8723822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,154.93*5E
2024-09-25T05:37:27.8720842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,154.92*74
2024-09-25T05:37:28.8719823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,154.59*5A
2024-09-25T05:37:29.8717898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,154.36*52
2024-09-25T05:37:30.8871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,154.38*74
2024-09-25T05:37:31.8712786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,154.41*59
2024-09-25T05:37:32.8711297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,154.36*51
2024-09-25T05:37:33.8708868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,154.45*5A
2024-09-25T05:37:34.8863314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,154.56*78
2024-09-25T05:37:35.8861867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.31,154.69*70
2024-09-25T05:37:36.8859408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.87,154.81*75
2024-09-25T05:37:37.8860513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,154.73*73
2024-09-25T05:37:38.8855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,154.62*7C
2024-09-25T05:37:39.8853436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,154.91*74
2024-09-25T05:37:40.8852023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,155.30*7F
2024-09-25T05:37:41.8849576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,155.51*5C
2024-09-25T05:37:42.8691620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,155.60*70
2024-09-25T05:37:43.8846056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.96,155.50*72
2024-09-25T05:37:44.8843101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,155.29*75
2024-09-25T05:37:45.8841131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,155.08*75
2024-09-25T05:37:46.8839694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,154.68*71
2024-09-25T05:37:47.8836795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,154.28*77
2024-09-25T05:37:48.8738071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,154.02*76
2024-09-25T05:37:49.8736668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.08,153.84*79
2024-09-25T05:37:50.8734062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.89,153.82*70
2024-09-25T05:37:51.8732336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.20,154.28*77
2024-09-25T05:37:52.8730464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,154.97*75
2024-09-25T05:37:53.8727330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,155.58*77
2024-09-25T05:37:54.8726824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,155.81*7F
2024-09-25T05:37:55.8724034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,155.60*54
2024-09-25T05:37:56.8722755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,155.07*5B
2024-09-25T05:37:57.8722332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.46,154.38*78
2024-09-25T05:37:58.8718425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.61,153.78*7C
2024-09-25T05:37:59.8716697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.45,153.39*59
2024-09-25T05:38:00.8819965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.71,153.60*56
2024-09-25T05:38:01.8817963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,153.86*72
2024-09-25T05:38:02.8850716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.23,153.98*7B
2024-09-25T05:38:03.8751673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.20,154.26*5B
2024-09-25T05:38:04.8749112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.20,154.56*55
2024-09-25T05:38:05.8747755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,154.58*51
2024-09-25T05:38:06.8745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,154.39*77
2024-09-25T05:38:07.8743691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.31,154.10*7A
2024-09-25T05:38:08.8741927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.18,153.78*7B
2024-09-25T05:38:09.8740083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,153.42*51
2024-09-25T05:38:10.8737945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,153.30*77
2024-09-25T05:38:11.8736083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.86,153.61*76
2024-09-25T05:38:12.8733994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.20,154.02*7E
2024-09-25T05:38:13.8730943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.31,154.62*79
2024-09-25T05:38:14.8730105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,155.23*78
2024-09-25T05:38:15.8768866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,155.43*56
2024-09-25T05:38:16.8840680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,155.23*5A
2024-09-25T05:38:17.8839122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,154.93*70
2024-09-25T05:38:18.8837375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,154.75*7E
2024-09-25T05:38:19.8835965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,154.66*70
2024-09-25T05:38:20.8833085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,154.40*54
2024-09-25T05:38:21.8831218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,153.97*5E
2024-09-25T05:38:22.8829680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,153.78*5C
2024-09-25T05:38:23.8827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,153.88*73
2024-09-25T05:38:24.8826217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.24,154.11*7F
2024-09-25T05:38:25.8824443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.57,154.47*79
2024-09-25T05:38:26.8822489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,154.76*77
2024-09-25T05:38:27.8820029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,154.77*7A
2024-09-25T05:38:28.8818199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,154.82*70
2024-09-25T05:38:29.8816037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,155.08*78
2024-09-25T05:38:30.8814642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,155.35*7D
2024-09-25T05:38:31.8812331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,155.56*74
2024-09-25T05:38:32.8810635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,155.67*50
2024-09-25T05:38:33.8808546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,155.75*73
2024-09-25T05:38:34.8806431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.43,155.77*79
2024-09-25T05:38:35.8805481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,155.40*77
2024-09-25T05:38:36.8802650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,154.71*5C
2024-09-25T05:38:37.8801063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,153.85*5D
2024-09-25T05:38:38.8799442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,153.27*7B
2024-09-25T05:38:39.8797405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.99,153.35*77
2024-09-25T05:38:40.8795459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.97,154.01*7F
2024-09-25T05:38:41.8793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.71,155.10*7B
2024-09-25T05:38:42.8791458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.74,156.18*74
2024-09-25T05:38:43.8790402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,156.63*7A
2024-09-25T05:38:44.8787639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,156.42*53
2024-09-25T05:38:45.8786640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,155.86*59
2024-09-25T05:38:46.8783650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,155.52*50
2024-09-25T05:38:47.8782158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,155.42*5F
2024-09-25T05:38:48.8780621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,155.31*56
2024-09-25T05:38:49.8777454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,155.30*50
2024-09-25T05:38:50.8775871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,155.13*59
2024-09-25T05:38:51.8774152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,154.96*54
2024-09-25T05:38:52.8772773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,155.02*75
2024-09-25T05:38:53.8770187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,155.18*7A
2024-09-25T05:38:54.8768756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,155.37*78
2024-09-25T05:38:55.8767132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,155.51*78
2024-09-25T05:38:56.8765111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,155.50*7C
2024-09-25T05:38:57.8763436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,155.62*7C
2024-09-25T05:38:58.8760839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,155.79*70
2024-09-25T05:38:59.8759035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,155.73*73
2024-09-25T05:39:00.8757030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,155.51*7B
2024-09-25T05:39:01.8755774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,155.36*7F
2024-09-25T05:39:02.8754180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,155.47*7F
2024-09-25T05:39:03.8751349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,155.59*75
2024-09-25T05:39:04.8769557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,155.69*54
2024-09-25T05:39:05.8768071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,155.59*5E
2024-09-25T05:39:06.8856750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,155.23*5F
2024-09-25T05:39:07.8853939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,154.78*51
2024-09-25T05:39:08.8852232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,154.36*7E
2024-09-25T05:39:09.8851162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,154.10*79
2024-09-25T05:39:10.8848343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.77,154.25*7F
2024-09-25T05:39:11.8847130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.64,154.67*7F
2024-09-25T05:39:12.8845203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,155.05*70
2024-09-25T05:39:13.8842777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,155.16*76
2024-09-25T05:39:14.8841704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,154.98*72
2024-09-25T05:39:15.8839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,154.76*7F
2024-09-25T05:39:16.8837165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,154.90*7E
2024-09-25T05:39:17.8835188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,155.26*75
2024-09-25T05:39:18.8833215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,155.19*5D
2024-09-25T05:39:19.8831303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,155.00*51
2024-09-25T05:39:20.8829576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,154.88*5B
2024-09-25T05:39:21.8827967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.61,154.68*7A
2024-09-25T05:39:22.8824952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.47,154.15*7A
2024-09-25T05:39:23.8823757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.80,153.63*55
2024-09-25T05:39:24.8821818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.13,153.38*55
2024-09-25T05:39:25.8819879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,153.37*73
2024-09-25T05:39:26.8818133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.12,153.56*7D
2024-09-25T05:39:27.8815996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.31,154.01*72
2024-09-25T05:39:28.8814367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.01,154.74*72
2024-09-25T05:39:29.8845953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.52,155.36*7A
2024-09-25T05:39:30.8842937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,155.67*7B
2024-09-25T05:39:31.8842674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,155.54*79
2024-09-25T05:39:32.8840971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,155.29*77
2024-09-25T05:39:33.8837876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,155.20*73
2024-09-25T05:39:34.8837118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,155.16*54
2024-09-25T05:39:35.8721755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,155.18*7E
2024-09-25T05:39:36.8875490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,155.09*59
2024-09-25T05:39:37.8760710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,154.81*59
2024-09-25T05:39:38.8758210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,154.49*54
2024-09-25T05:39:39.8756956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,154.13*58
2024-09-25T05:39:40.8754957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,153.82*52
2024-09-25T05:39:41.8753101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,153.68*75
2024-09-25T05:39:42.8758161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,153.71*52
2024-09-25T05:39:43.8750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,153.93*5F
2024-09-25T05:39:44.8747422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,154.02*7D
2024-09-25T05:39:45.8746157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.34,154.31*78
2024-09-25T05:39:46.8743549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.41,154.66*79
2024-09-25T05:39:47.8741222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.25,154.86*73
2024-09-25T05:39:48.8739225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,154.89*7E
2024-09-25T05:39:49.8737955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,154.62*75
2024-09-25T05:39:50.8735948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,154.39*72
2024-09-25T05:39:51.8832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,154.30*57
2024-09-25T05:39:52.8829631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,154.31*7D
2024-09-25T05:39:53.8708774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,154.56*7D
2024-09-25T05:39:54.8863711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,154.85*79
2024-09-25T05:39:55.8861914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,154.60*71
2024-09-25T05:39:56.8859549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,154.03*71
2024-09-25T05:39:57.8857371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,153.48*52
2024-09-25T05:39:58.8855674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,152.99*7C
2024-09-25T05:39:59.8853826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,152.93*7F
2024-09-25T05:40:00.8852011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.82,153.52*70
2024-09-25T05:40:01.8850631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.07,154.21*7F
2024-09-25T05:40:02.8848293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.85,154.86*7E
2024-09-25T05:40:03.8861320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,155.40*77
2024-09-25T05:40:04.8845479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,155.54*76
2024-09-25T05:40:05.8843505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,155.41*7A
2024-09-25T05:40:06.8841217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,155.18*76
2024-09-25T05:40:07.8761658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,154.89*79
2024-09-25T05:40:08.8759576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,154.79*70
2024-09-25T05:40:09.8780520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,154.98*7A
2024-09-25T05:40:10.8778233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,155.33*76
2024-09-25T05:40:11.8776079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,155.76*75
2024-09-25T05:40:12.8774455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,156.06*51
2024-09-25T05:40:13.8772270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,156.06*51
2024-09-25T05:40:14.8769946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,155.92*5F
2024-09-25T05:40:15.8768517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,155.81*58
2024-09-25T05:40:16.8766167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,155.63*5C
2024-09-25T05:40:17.8764448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,155.54*59
2024-09-25T05:40:18.8761226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,155.56*76
2024-09-25T05:40:19.8760534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,155.44*75
2024-09-25T05:40:20.8759966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,155.50*71
2024-09-25T05:40:21.8757713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.85,155.78*78
2024-09-25T05:40:22.8754953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,155.77*70
2024-09-25T05:40:23.8752893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,155.52*7B
2024-09-25T05:40:24.8790323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,155.46*5D
2024-09-25T05:40:25.8788267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,155.56*78
2024-09-25T05:40:26.8786078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,155.62*7C
2024-09-25T05:40:27.8785694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,155.58*55
2024-09-25T05:40:28.8782167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,155.38*57
2024-09-25T05:40:29.8780804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,155.13*5C
2024-09-25T05:40:30.8778588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,154.89*53
2024-09-25T05:40:31.8776612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,154.63*53
2024-09-25T05:40:32.8775036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,154.31*73
2024-09-25T05:40:33.8773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,153.93*5A
2024-09-25T05:40:34.8770926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,153.64*58
2024-09-25T05:40:35.8768162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,153.64*75
2024-09-25T05:40:36.8839908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.91,153.69*7F
2024-09-25T05:40:37.8838158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.61,153.66*7A
2024-09-25T05:40:38.8836167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,153.56*78
2024-09-25T05:40:39.8833874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,153.49*58
2024-09-25T05:40:40.8733821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,153.43*57
2024-09-25T05:40:41.8732417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,153.13*5A
2024-09-25T05:40:42.8729945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,152.65*5A
2024-09-25T05:40:43.8884094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,152.28*57
2024-09-25T05:40:44.8881969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,152.02*5A
2024-09-25T05:40:45.8881319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,151.80*50
2024-09-25T05:40:46.8879951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,151.82*77
2024-09-25T05:40:47.8877681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,152.04*76
2024-09-25T05:40:48.8875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,152.27*7E
2024-09-25T05:40:49.8874238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.25,152.46*79
2024-09-25T05:40:50.8872011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,152.36*5D
2024-09-25T05:40:51.8869737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,151.87*56
2024-09-25T05:40:52.8867825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,151.52*58
2024-09-25T05:40:53.8866042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,151.55*7C
2024-09-25T05:40:54.8864168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,151.65*75
2024-09-25T05:40:55.8862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,151.80*73
2024-09-25T05:40:56.8859989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,151.84*5C
2024-09-25T05:40:57.8858003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,151.81*57
2024-09-25T05:40:58.8856479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,151.92*50
2024-09-25T05:40:59.8853307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,152.19*73
2024-09-25T05:41:00.8852280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.06,152.61*77
2024-09-25T05:41:01.8850019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.56,153.10*79
2024-09-25T05:41:02.8849408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.45,153.54*51
2024-09-25T05:41:03.8846465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,153.57*5B
2024-09-25T05:41:04.8844336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,153.25*7D
2024-09-25T05:41:05.8841010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.01,152.72*70
2024-09-25T05:41:06.8840319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.61,152.21*75
2024-09-25T05:41:07.8838631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.48,152.06*5C
2024-09-25T05:41:08.8836637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,152.32*71
2024-09-25T05:41:09.8834492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.86,152.73*71
2024-09-25T05:41:10.8832535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.90,153.16*79
2024-09-25T05:41:11.8830881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.32,153.28*73
2024-09-25T05:41:12.8829396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,153.10*79
2024-09-25T05:41:13.8827067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,153.04*5A
2024-09-25T05:41:14.8850502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.43,153.14*5F
2024-09-25T05:41:15.8848326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.69,153.28*53
2024-09-25T05:41:16.8845225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,153.53*78
2024-09-25T05:41:17.8844280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.11,153.91*7F
2024-09-25T05:41:18.8842066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.46,154.26*79
2024-09-25T05:41:19.8840424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.07,154.52*52
2024-09-25T05:41:20.8838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.01,154.56*58
2024-09-25T05:41:21.8836394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,154.28*5A
2024-09-25T05:41:22.8834599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.43,153.98*7B
2024-09-25T05:41:23.8731250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.73,153.75*76
2024-09-25T05:41:24.8730409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.78,153.38*7F
2024-09-25T05:41:25.8883762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.69,152.95*57
2024-09-25T05:41:26.8882120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.77,152.66*51
2024-09-25T05:41:27.8880362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.60,152.65*74
2024-09-25T05:41:28.8877835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.02,153.02*78
2024-09-25T05:41:29.8876352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.85,153.47*74
2024-09-25T05:41:30.8874279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-6.67,153.97*78
2024-09-25T05:41:31.8871403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.22,154.55*78
2024-09-25T05:41:32.8870335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.45,155.14*7E
2024-09-25T05:41:33.8867908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,155.51*55
2024-09-25T05:41:34.8866093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,155.61*71
2024-09-25T05:41:35.8864466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.32,155.44*7F
2024-09-25T05:41:36.8739664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.34,155.10*7A
2024-09-25T05:41:37.8737381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.71,154.44*7C
2024-09-25T05:41:38.8735254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.15,153.49*7A
2024-09-25T05:41:39.8890015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.70,152.66*55
2024-09-25T05:41:40.8753345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,152.20*72
2024-09-25T05:41:41.8751364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.96,152.30*74
2024-09-25T05:41:42.8810728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.01,152.87*7F
2024-09-25T05:41:43.8808456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.89,153.41*72
2024-09-25T05:41:44.8806848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.50,154.02*73
2024-09-25T05:41:45.8805824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.19,154.74*72
2024-09-25T05:41:46.8802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,155.14*79
2024-09-25T05:41:47.8804016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,155.32*7C
2024-09-25T05:41:48.8802125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,155.29*59
2024-09-25T05:41:49.8800936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.86,154.85*7F
2024-09-25T05:41:50.8798345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.73,154.15*7C
2024-09-25T05:41:51.8796098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.16,153.25*79
2024-09-25T05:41:52.8794680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.71,152.41*7D
2024-09-25T05:41:53.8792892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,152.02*7D
2024-09-25T05:41:54.8790488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,151.98*7F
2024-09-25T05:41:55.8788763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,152.12*77
2024-09-25T05:41:56.8786622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,152.20*7C
2024-09-25T05:41:57.8784606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,152.26*73
2024-09-25T05:41:58.8781557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.76,152.45*7B
2024-09-25T05:41:59.8781494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.67,152.84*7A
2024-09-25T05:42:00.8778425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.00,153.50*7D
2024-09-25T05:42:01.8776837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,153.99*76
2024-09-25T05:42:02.8774595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,153.96*57
2024-09-25T05:42:03.8772991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.54,153.70*79
2024-09-25T05:42:04.8770898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.65,153.46*7F
2024-09-25T05:42:05.8768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.72,153.16*7A
2024-09-25T05:42:06.8767393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,152.97*77
2024-09-25T05:42:07.8764744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,152.80*57
2024-09-25T05:42:08.8762892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,152.43*5A
2024-09-25T05:42:09.8826177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,152.05*7D
2024-09-25T05:42:10.8823106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,151.81*79
2024-09-25T05:42:11.8821204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,151.72*7A
2024-09-25T05:42:12.8819016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,151.96*7E
2024-09-25T05:42:13.8817601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,152.34*79
2024-09-25T05:42:14.8815181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,152.64*7F
2024-09-25T05:42:15.8739888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,152.73*53
2024-09-25T05:42:16.8737267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,152.54*55
2024-09-25T05:42:17.8774247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,152.12*53
2024-09-25T05:42:18.8772255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,151.77*73
2024-09-25T05:42:19.8808501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,151.74*74
2024-09-25T05:42:20.8807043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.73,151.91*73
2024-09-25T05:42:21.8806145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,152.21*71
2024-09-25T05:42:22.8802934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,152.58*72
2024-09-25T05:42:23.8801066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,152.78*59
2024-09-25T05:42:24.8800565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,152.68*7F
2024-09-25T05:42:25.8823727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.11,152.30*7F
2024-09-25T05:42:26.8822468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.37,151.83*7A
2024-09-25T05:42:27.8819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,151.56*76
2024-09-25T05:42:28.8818172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,151.71*5C
2024-09-25T05:42:29.8816872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.09,152.24*77
2024-09-25T05:42:30.8814372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.41,152.38*73
2024-09-25T05:42:31.8875952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.74,152.29*72
2024-09-25T05:42:32.8874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.54,152.51*72
2024-09-25T05:42:33.8872527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,152.70*7F
2024-09-25T05:42:34.8870561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,152.60*57
2024-09-25T05:42:35.8867750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,152.25*7B
2024-09-25T05:42:36.8866879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.32,152.06*7A
2024-09-25T05:42:37.8864617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.27,152.28*5C
2024-09-25T05:42:38.8863373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,152.56*5D
2024-09-25T05:42:39.8861392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,153.00*74
2024-09-25T05:42:40.8858936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,153.27*73
2024-09-25T05:42:41.8857795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,153.10*7B
2024-09-25T05:42:42.8855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,152.69*54
2024-09-25T05:42:43.8854372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,152.38*77
2024-09-25T05:42:44.8851421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,152.36*78
2024-09-25T05:42:45.8849241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,152.51*7A
2024-09-25T05:42:46.8847541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,152.69*58
2024-09-25T05:42:47.8845619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,152.90*76
2024-09-25T05:42:48.8843424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,153.05*7D
2024-09-25T05:42:49.8841400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,153.18*5A
2024-09-25T05:42:50.8839753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,153.19*5B
2024-09-25T05:42:51.8838296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,153.19*55
2024-09-25T05:42:52.8835790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,153.24*54
2024-09-25T05:42:53.8834056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,153.30*52
2024-09-25T05:42:54.8832248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,153.39*53
2024-09-25T05:42:55.8831707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,153.63*56
2024-09-25T05:42:56.8829103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,153.76*7B
2024-09-25T05:42:57.8827095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,153.51*7F
2024-09-25T05:42:58.8824912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,153.18*71
2024-09-25T05:42:59.8823176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.35,153.03*55
2024-09-25T05:43:00.8821517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.26,152.87*5F
2024-09-25T05:43:01.8819370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.42,152.97*5B
2024-09-25T05:43:02.8816998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.44,153.52*79
2024-09-25T05:43:03.8814933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.49,154.19*76
2024-09-25T05:43:04.8855957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.88,154.80*7B
2024-09-25T05:43:05.8854000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.91,155.43*5E
2024-09-25T05:43:06.8851748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.91,155.82*50
2024-09-25T05:43:07.8850439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.88,155.72*7D
2024-09-25T05:43:08.8919644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.67,155.13*7B
2024-09-25T05:43:09.8845786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,4.51,154.31*79
2024-09-25T05:43:10.8843929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.53,153.41*79
2024-09-25T05:43:11.8841894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,152.55*7B
2024-09-25T05:43:12.8871094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,151.87*72
2024-09-25T05:43:13.8869031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.95,151.67*73
2024-09-25T05:43:14.8866953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.15,152.17*7A
2024-09-25T05:43:15.8865567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.64,153.02*7D
2024-09-25T05:43:16.8862682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.92,153.90*78
2024-09-25T05:43:17.8861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.07,154.79*79
2024-09-25T05:43:18.8858830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.05,155.33*78
2024-09-25T05:43:19.8857452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,155.39*5E
2024-09-25T05:43:20.8855676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.17,155.04*7B
2024-09-25T05:43:21.8853274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.95,154.44*73
2024-09-25T05:43:22.8851369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.97,153.86*71
2024-09-25T05:43:23.8849321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.99,153.34*7E
2024-09-25T05:43:24.8847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,152.78*70
2024-09-25T05:43:25.8845575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,152.31*53
2024-09-25T05:43:26.8843241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,152.14*5F
2024-09-25T05:43:27.8842431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,152.41*78
2024-09-25T05:43:28.8881167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,152.82*72
2024-09-25T05:43:29.8837563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,153.07*7F
2024-09-25T05:43:30.8835511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,153.20*7F
2024-09-25T05:43:31.8834401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,153.22*79
2024-09-25T05:43:32.8831876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,153.29*73
2024-09-25T05:43:33.8830299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.50,153.19*5B
2024-09-25T05:43:34.8827814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.37,152.84*56
2024-09-25T05:43:35.8827446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.15,152.76*7A
2024-09-25T05:43:36.8850150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.37,153.27*7E
2024-09-25T05:43:37.8901544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.95,154.07*76
2024-09-25T05:43:38.8743632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.08,154.54*5C
2024-09-25T05:43:39.8803698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.65,154.66*53
2024-09-25T05:43:40.8800921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.55,154.33*5C
2024-09-25T05:43:41.8818985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,3.35,153.41*70
2024-09-25T05:43:42.8840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,5.58,152.29*7E
2024-09-25T05:43:43.8838743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.72,151.48*58
2024-09-25T05:43:44.8836533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.29,151.35*57
2024-09-25T05:43:45.8834064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.24,151.80*7E
2024-09-25T05:43:46.8832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-6.83,152.59*78
2024-09-25T05:43:47.8830510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-8.20,153.48*7A
2024-09-25T05:43:48.8828942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-7.32,154.19*77
2024-09-25T05:43:49.8826487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.87,154.54*75
2024-09-25T05:43:50.8825065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,154.50*5F
2024-09-25T05:43:51.8901501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.01,154.24*79
2024-09-25T05:43:52.8820603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.03,153.82*76
2024-09-25T05:43:53.8865075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.81,153.39*78
2024-09-25T05:43:54.8863509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.59,152.84*7E
2024-09-25T05:43:55.8772547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.59,152.22*74
2024-09-25T05:43:56.8770381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,151.75*70
2024-09-25T05:43:57.8769894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,151.52*56
2024-09-25T05:43:58.8768476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,151.38*73
2024-09-25T05:43:59.8766276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,151.43*7C
2024-09-25T05:44:00.8764189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.94,151.72*7C
2024-09-25T05:44:01.8761487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.29,152.07*75
2024-09-25T05:44:02.8759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.49,152.23*78
2024-09-25T05:44:03.8757712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,152.16*7E
2024-09-25T05:44:04.8788338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,152.23*57
2024-09-25T05:44:05.8787668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,152.61*56
2024-09-25T05:44:06.8803504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.24,152.79*5D
2024-09-25T05:44:07.8800537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,152.61*50
2024-09-25T05:44:08.8799414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,152.24*52
2024-09-25T05:44:09.8798245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,151.78*52
2024-09-25T05:44:10.8795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,151.47*52
2024-09-25T05:44:11.8793862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,151.36*5C
2024-09-25T05:44:12.8791490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,151.39*5C
2024-09-25T05:44:13.8789948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,151.37*53
2024-09-25T05:44:14.8787556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,151.35*7E
2024-09-25T05:44:15.8816009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,151.34*54
2024-09-25T05:44:16.8813761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,151.26*55
2024-09-25T05:44:17.8812325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,151.33*7E
2024-09-25T05:44:18.8810206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.03,151.50*7E
2024-09-25T05:44:19.8807651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.29,151.68*7A
2024-09-25T05:44:20.8805857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.37,152.15*7B
2024-09-25T05:44:21.8804544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.38,152.81*7E
2024-09-25T05:44:22.8801652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,153.34*7D
2024-09-25T05:44:23.8799515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,153.63*7C
2024-09-25T05:44:24.8842808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,153.49*7E
2024-09-25T05:44:25.8840832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.35,153.13*7D
2024-09-25T05:44:26.8838306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,152.59*7A
2024-09-25T05:44:27.8836930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,152.12*75
2024-09-25T05:44:28.8834549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,151.95*57
2024-09-25T05:44:29.8832656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,152.16*72
2024-09-25T05:44:30.8830875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,152.39*7C
2024-09-25T05:44:31.8848118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,152.54*56
2024-09-25T05:44:32.8846028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,152.68*56
2024-09-25T05:44:33.8844557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,152.84*7B
2024-09-25T05:44:34.8843542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,152.97*7B
2024-09-25T05:44:35.8841048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,153.09*74
2024-09-25T05:44:36.8838143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,153.09*7D
2024-09-25T05:44:37.8836226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,153.14*74
2024-09-25T05:44:38.8834018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,153.35*79
2024-09-25T05:44:39.8832943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,153.45*74
2024-09-25T05:44:40.8830305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,153.50*73
2024-09-25T05:44:41.8828030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,153.63*5A
2024-09-25T05:44:42.8826259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,153.71*7D
2024-09-25T05:44:43.8824227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,153.60*76
2024-09-25T05:44:44.8823243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,153.41*79
2024-09-25T05:44:45.8820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,153.18*78
2024-09-25T05:44:46.8818593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,152.96*78
2024-09-25T05:44:47.8817681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,152.79*76
2024-09-25T05:44:48.8815389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,152.72*7B
2024-09-25T05:44:49.8813117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,152.79*75
2024-09-25T05:44:50.8811620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,153.08*78
2024-09-25T05:44:51.8808775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,153.25*79
2024-09-25T05:44:52.8807623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,153.24*79
2024-09-25T05:44:53.8805490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,153.28*7E
2024-09-25T05:44:54.8803100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,153.22*78
2024-09-25T05:44:55.8800963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,153.08*78
2024-09-25T05:44:56.8799607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,152.96*75
2024-09-25T05:44:57.8828030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,152.96*75
2024-09-25T05:44:58.8761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,153.00*73
2024-09-25T05:44:59.8759906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,152.91*52
2024-09-25T05:45:00.8757920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,152.79*5E
2024-09-25T05:45:01.8756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,152.64*7E
2024-09-25T05:45:02.8755050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,152.44*5C
2024-09-25T05:45:03.8782444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,152.37*5C
2024-09-25T05:45:04.8779218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.46,152.64*7E
2024-09-25T05:45:05.8777902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.20,152.86*70
2024-09-25T05:45:06.8776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.91,153.03*76
2024-09-25T05:45:07.8773655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,153.20*7D
2024-09-25T05:45:08.8771315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,153.32*76
2024-09-25T05:45:09.8770109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,153.25*53
2024-09-25T05:45:10.8768209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,153.19*5E
2024-09-25T05:45:11.8766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,153.17*78
2024-09-25T05:45:12.8798147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,152.99*76
2024-09-25T05:45:13.8795532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,152.80*70
2024-09-25T05:45:14.8793453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,152.81*51
2024-09-25T05:45:15.8792018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,152.77*79
2024-09-25T05:45:16.8789999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,152.62*7F
2024-09-25T05:45:17.8787660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,152.59*72
2024-09-25T05:45:18.8785382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,152.62*76
2024-09-25T05:45:19.8783777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,152.58*76
2024-09-25T05:45:20.8816179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,152.48*7C
2024-09-25T05:45:21.8811124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,152.55*7B
2024-09-25T05:45:22.8808728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,152.86*7F
2024-09-25T05:45:23.8806513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,153.27*7C
2024-09-25T05:45:24.8806116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,153.60*79
2024-09-25T05:45:25.8803878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,153.63*54
2024-09-25T05:45:26.8849232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,153.25*7F
2024-09-25T05:45:27.8870096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.23,152.83*79
2024-09-25T05:45:28.8888500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,152.39*77
2024-09-25T05:45:29.8887321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,152.18*5D
2024-09-25T05:45:30.8884373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.70,152.28*70
2024-09-25T05:45:31.8882613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.44,152.47*7F
2024-09-25T05:45:32.8880393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.21,152.77*7F
2024-09-25T05:45:33.8878733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.78,153.06*54
2024-09-25T05:45:34.8876513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,153.20*54
2024-09-25T05:45:35.8910176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,153.25*5F
2024-09-25T05:45:36.8910174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,152.99*5C
2024-09-25T05:45:37.8906560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.68,152.47*5D
2024-09-25T05:45:38.8904495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,152.05*51
2024-09-25T05:45:39.8767094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,151.70*5A
2024-09-25T05:45:40.8920821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,151.84*73
2024-09-25T05:45:41.8918680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,152.53*73
2024-09-25T05:45:42.8916323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,153.08*73
2024-09-25T05:45:43.8779229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.51,153.38*72
2024-09-25T05:45:44.8777619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.53,153.42*50
2024-09-25T05:45:45.8861237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.76,153.22*5F
2024-09-25T05:45:46.8859468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,152.89*57
2024-09-25T05:45:47.8857336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,152.46*79
2024-09-25T05:45:48.8855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.32,151.95*5E
2024-09-25T05:45:49.8854022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.32,151.74*55
2024-09-25T05:45:50.8851385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,151.96*50
2024-09-25T05:45:51.8849308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,152.28*76
2024-09-25T05:45:52.8880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,152.49*7D
2024-09-25T05:45:53.8886240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,152.74*75
2024-09-25T05:45:54.8876252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,153.11*7E
2024-09-25T05:45:55.8874459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,153.20*74
2024-09-25T05:45:56.8874039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,152.85*59
2024-09-25T05:45:57.8894531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,152.54*77
2024-09-25T05:45:58.8892371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,152.41*79
2024-09-25T05:45:59.8890631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,152.48*73
2024-09-25T05:46:00.8888477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,152.96*77
2024-09-25T05:46:01.8887687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,153.72*7A
2024-09-25T05:46:02.8914405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,154.23*79
2024-09-25T05:46:03.8755684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,154.27*56
2024-09-25T05:46:04.8754057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,153.84*55
2024-09-25T05:46:05.8752016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.73,153.00*7E
2024-09-25T05:46:06.8770614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,152.47*7C
2024-09-25T05:46:07.8768924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.02,152.62*54
2024-09-25T05:46:08.8922462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.17,152.96*71
2024-09-25T05:46:09.8921001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.94,153.52*74
2024-09-25T05:46:10.8762302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.65,154.12*7B
2024-09-25T05:46:11.8916614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.28,154.46*76
2024-09-25T05:46:12.8914516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.61,154.58*74
2024-09-25T05:46:13.8757988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,154.34*58
2024-09-25T05:46:14.8772408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,153.89*7D
2024-09-25T05:46:15.8808718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,153.74*79
2024-09-25T05:46:16.8819201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,153.70*59
2024-09-25T05:46:17.8842169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,153.75*7B
2024-09-25T05:46:18.8839875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,154.13*71
2024-09-25T05:46:19.8838217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.45,154.55*7C
2024-09-25T05:46:20.8836292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.71,154.67*58
2024-09-25T05:46:21.8835588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.36,154.72*58
2024-09-25T05:46:22.8833180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,154.55*59
2024-09-25T05:46:23.8831892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,154.11*7E
2024-09-25T05:46:24.8829740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,153.91*54
2024-09-25T05:46:25.8828434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.56,154.04*70
2024-09-25T05:46:26.8826751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.69,154.15*75
2024-09-25T05:46:27.8822997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,154.10*76
2024-09-25T05:46:28.8821225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,153.86*58
2024-09-25T05:46:29.8861847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,153.28*5F
2024-09-25T05:46:30.8889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,152.70*54
2024-09-25T05:46:31.8913760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,152.65*72
2024-09-25T05:46:32.8911872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,152.90*71
2024-09-25T05:46:33.8910528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,153.16*7A
2024-09-25T05:46:34.8908166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,153.20*7F
2024-09-25T05:46:35.8940634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,153.05*59
2024-09-25T05:46:36.8903499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,152.78*58
2024-09-25T05:46:37.8902479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,152.24*52
2024-09-25T05:46:38.8783524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,151.52*59
2024-09-25T05:46:39.8821772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,150.92*71
2024-09-25T05:46:40.8820696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.29,150.39*7C
2024-09-25T05:46:41.8817788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.92,149.96*7B
2024-09-25T05:46:42.8815100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.58,149.75*54
2024-09-25T05:46:43.8813299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.52,149.77*55
2024-09-25T05:46:44.8811916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,150.16*7A
2024-09-25T05:46:45.8809554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,150.71*7F
2024-09-25T05:46:46.8807910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,151.07*7E
2024-09-25T05:46:47.8805311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.32,151.00*7A
2024-09-25T05:46:48.8803494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.84,150.89*78
2024-09-25T05:46:49.8865123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.64,151.21*71
2024-09-25T05:46:50.8862811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.55,151.63*74
2024-09-25T05:46:51.8861062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,151.93*75
2024-09-25T05:46:52.8858998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,152.36*7A
2024-09-25T05:46:53.8857215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,152.72*5E
2024-09-25T05:46:54.8855233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,152.82*78
2024-09-25T05:46:55.8853219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.28,152.55*71
2024-09-25T05:46:56.8851877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.92,152.16*73
2024-09-25T05:46:57.8849609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.32,151.80*74
2024-09-25T05:46:58.8870752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,151.47*71
2024-09-25T05:46:59.8868642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,151.23*70
2024-09-25T05:47:00.8868019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,151.15*7F
2024-09-25T05:47:01.8890161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,151.10*7D
2024-09-25T05:47:02.8912842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,151.23*7F
2024-09-25T05:47:03.8910533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.91,151.44*7E
2024-09-25T05:47:04.8795864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.65,151.52*74
2024-09-25T05:47:05.8794237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.62,151.73*7E
2024-09-25T05:47:06.8825274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.24,152.35*7C
2024-09-25T05:47:07.8824024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.68,152.94*7E
2024-09-25T05:47:08.8820759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,153.33*77
2024-09-25T05:47:09.8819030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.53,153.37*7D
2024-09-25T05:47:10.8819910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.74,152.76*7E
2024-09-25T05:47:11.8878058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,3.88,151.68*70
2024-09-25T05:47:12.8876529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.28,150.76*75
2024-09-25T05:47:13.8874135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,150.41*5F
2024-09-25T05:47:14.8872634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,150.44*70
2024-09-25T05:47:15.8870910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.06,150.57*70
2024-09-25T05:47:16.8791537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.91,150.76*7B
2024-09-25T05:47:17.8790293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.15,150.83*72
2024-09-25T05:47:18.8788120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,150.60*7F
2024-09-25T05:47:19.8785694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,150.31*5E
2024-09-25T05:47:20.8876495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.50,150.20*56
2024-09-25T05:47:21.8874792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.75,150.24*5F
2024-09-25T05:47:22.8799305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.83,150.42*5B
2024-09-25T05:47:23.8796917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,150.62*79
2024-09-25T05:47:24.8795328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,150.79*74
2024-09-25T05:47:25.8793179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,150.97*7D
2024-09-25T05:47:26.8791815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,150.90*58
2024-09-25T05:47:27.8790415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,150.48*50
2024-09-25T05:47:28.8787152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,149.74*59
2024-09-25T05:47:29.8784455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.79,149.12*7A
2024-09-25T05:47:30.8783834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,149.01*73
2024-09-25T05:47:31.8780969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,149.21*5E
2024-09-25T05:47:32.8779623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,149.39*59
2024-09-25T05:47:33.8777525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,149.50*75
2024-09-25T05:47:34.8776461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,149.54*59
2024-09-25T05:47:35.8773492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,149.42*71
2024-09-25T05:47:36.8927632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,149.16*75
2024-09-25T05:47:37.8925212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,148.92*79
2024-09-25T05:47:38.8924048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.14,148.94*7B
2024-09-25T05:47:39.8921835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.08,149.22*7D
2024-09-25T05:47:40.8919875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,149.70*75
2024-09-25T05:47:41.8917740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,150.29*7A
2024-09-25T05:47:42.8916021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,150.63*71
2024-09-25T05:47:43.8914696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,151.00*72
2024-09-25T05:47:44.8912095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,151.51*7B
2024-09-25T05:47:45.8910610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,151.60*57
2024-09-25T05:47:46.8908042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.25,151.23*50
2024-09-25T05:47:47.8749948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.57,150.87*7F
2024-09-25T05:47:48.8907109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.97,150.59*7B
2024-09-25T05:47:49.8906343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.05,150.38*75
2024-09-25T05:47:50.8903106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,150.24*51
2024-09-25T05:47:51.8901860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,150.19*71
2024-09-25T05:47:52.8900072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,150.21*7F
2024-09-25T05:47:53.8897415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.60,150.29*76
2024-09-25T05:47:54.8895869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.67,150.64*79
2024-09-25T05:47:55.8893544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.05,151.22*79
2024-09-25T05:47:56.8891503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.46,151.83*71
2024-09-25T05:47:57.8889365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,152.37*72
2024-09-25T05:47:58.8887775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,152.65*7D
2024-09-25T05:47:59.8884824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,152.48*59
2024-09-25T05:48:00.8884443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,152.06*73
2024-09-25T05:48:01.8880799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,151.80*74
2024-09-25T05:48:02.8879755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,152.02*72
2024-09-25T05:48:03.8877433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,152.54*72
2024-09-25T05:48:04.8875889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,152.79*5B
2024-09-25T05:48:05.8873379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,152.63*72
2024-09-25T05:48:06.8762068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.66,152.19*75
2024-09-25T05:48:07.8760039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.57,151.73*73
2024-09-25T05:48:08.8914482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.27,151.27*5B
2024-09-25T05:48:09.8912264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.44,151.10*57
2024-09-25T05:48:10.8910851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.24,151.38*73
2024-09-25T05:48:11.8908306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.84,151.78*75
2024-09-25T05:48:12.8906154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.42,152.23*79
2024-09-25T05:48:13.8905091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.19,152.57*74
2024-09-25T05:48:14.8903218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.90,152.60*7A
2024-09-25T05:48:15.8901309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,152.41*52
2024-09-25T05:48:16.8898371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.54,151.96*5F
2024-09-25T05:48:17.8897222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.85,151.43*5D
2024-09-25T05:48:18.8914663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.09,151.23*5F
2024-09-25T05:48:19.8912715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,151.40*5C
2024-09-25T05:48:20.8910877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,151.85*7D
2024-09-25T05:48:21.8908072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,152.10*59
2024-09-25T05:48:22.8906159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,151.88*5F
2024-09-25T05:48:23.8904500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,151.60*54
2024-09-25T05:48:24.8902462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,151.37*7E
2024-09-25T05:48:25.8900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,150.98*7D
2024-09-25T05:48:26.8898716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,150.72*7F
2024-09-25T05:48:27.8952647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,150.75*77
2024-09-25T05:48:28.8893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,150.94*7F
2024-09-25T05:48:29.8892397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,151.31*79
2024-09-25T05:48:30.8890408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,151.53*73
2024-09-25T05:48:31.8888503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,151.51*51
2024-09-25T05:48:32.8886794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,151.40*56
2024-09-25T05:48:33.8884761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,151.27*55
2024-09-25T05:48:34.8777452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,151.11*53
2024-09-25T05:48:35.8931740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,150.78*72
2024-09-25T05:48:36.8795825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,150.67*52
2024-09-25T05:48:37.8794755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,150.73*57
2024-09-25T05:48:38.8851390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,150.53*7A
2024-09-25T05:48:39.8849184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,150.17*52
2024-09-25T05:48:40.8847632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,150.04*53
2024-09-25T05:48:41.8845054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,149.98*7A
2024-09-25T05:48:42.8842877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,149.88*74
2024-09-25T05:48:43.8841732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,150.02*7F
2024-09-25T05:48:44.8840182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,150.21*7C
2024-09-25T05:48:45.8837410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,150.46*7C
2024-09-25T05:48:46.8835585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,150.79*7B
2024-09-25T05:48:47.8833671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,150.83*5D
2024-09-25T05:48:48.8832444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,150.58*55
2024-09-25T05:48:49.8829710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,150.26*7E
2024-09-25T05:48:50.8828182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.21,149.88*70
2024-09-25T05:48:51.8825751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.92,149.45*78
2024-09-25T05:48:52.8823981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,149.11*7B
2024-09-25T05:48:53.8822781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,148.74*5F
2024-09-25T05:48:54.8854533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,148.38*7D
2024-09-25T05:48:55.8853801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,148.35*73
2024-09-25T05:48:56.8850537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.12,148.67*79
2024-09-25T05:48:57.8849302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.81,149.42*7B
2024-09-25T05:48:58.8846802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.65,150.57*74
2024-09-25T05:48:59.8847297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.90,151.66*75
2024-09-25T05:49:00.8845994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,152.34*57
2024-09-25T05:49:01.8843424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.93,152.31*58
2024-09-25T05:49:02.8841722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.05,151.59*58
2024-09-25T05:49:03.8839442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.79,150.48*7C
2024-09-25T05:49:04.8837916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.78,149.22*77
2024-09-25T05:49:05.8836012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.31,148.48*52
2024-09-25T05:49:06.8834526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.43,148.56*5C
2024-09-25T05:49:07.8831562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.91,149.13*7C
2024-09-25T05:49:08.8830234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.66,149.93*7E
2024-09-25T05:49:09.8862525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.43,150.69*77
2024-09-25T05:49:10.8852712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.92,151.21*52
2024-09-25T05:49:11.8851035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,151.51*5F
2024-09-25T05:49:12.8849591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,151.60*55
2024-09-25T05:49:13.8881200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,151.47*5F
2024-09-25T05:49:14.8880326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,151.33*5B
2024-09-25T05:49:15.8878627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,151.32*7B
2024-09-25T05:49:16.8875970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.98,151.45*72
2024-09-25T05:49:17.8874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.03,151.80*72
2024-09-25T05:49:18.8873153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.11,152.12*79
2024-09-25T05:49:19.8871310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.36,152.31*7D
2024-09-25T05:49:20.8868923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,152.67*70
2024-09-25T05:49:21.8866372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,153.00*52
2024-09-25T05:49:22.8865281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.71,152.93*71
2024-09-25T05:49:23.8862484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.27,152.79*79
2024-09-25T05:49:24.8860122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,152.80*74
2024-09-25T05:49:25.8858334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,152.67*76
2024-09-25T05:49:26.8858240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,152.40*74
2024-09-25T05:49:27.8855302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,151.93*5F
2024-09-25T05:49:28.8853504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,151.44*59
2024-09-25T05:49:29.8852195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,151.31*7F
2024-09-25T05:49:30.8849834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,151.58*73
2024-09-25T05:49:31.8847602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.25,151.92*76
2024-09-25T05:49:32.8845742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.91,152.15*75
2024-09-25T05:49:33.8843658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.50,152.42*7B
2024-09-25T05:49:34.8841820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,152.74*7E
2024-09-25T05:49:35.8840473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,152.96*74
2024-09-25T05:49:36.8838269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,153.13*53
2024-09-25T05:49:37.8836342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,153.07*7E
2024-09-25T05:49:38.8833950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,152.58*77
2024-09-25T05:49:39.8833640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.19,151.86*76
2024-09-25T05:49:40.8857194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.23,151.27*7A
2024-09-25T05:49:41.8855285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,150.70*52
2024-09-25T05:49:42.8853883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,150.35*70
2024-09-25T05:49:43.8851270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.08,150.62*7D
2024-09-25T05:49:44.8849040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.65,150.91*72
2024-09-25T05:49:45.8848227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.22,150.99*7E
2024-09-25T05:49:46.8845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.76,151.22*57
2024-09-25T05:49:47.8843107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,151.41*57
2024-09-25T05:49:48.8841359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,151.34*55
2024-09-25T05:49:49.8839462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,151.40*76
2024-09-25T05:49:50.8838052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,151.64*5D
2024-09-25T05:49:51.8836174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,151.77*79
2024-09-25T05:49:52.8833915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,151.54*5A
2024-09-25T05:49:53.8831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,151.19*7E
2024-09-25T05:49:54.8830878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.17,150.96*7B
2024-09-25T05:49:55.8827759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.62,150.87*75
2024-09-25T05:49:56.8825449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.61,151.07*7B
2024-09-25T05:49:57.8825471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,151.52*76
2024-09-25T05:49:58.8822959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,151.87*5B
2024-09-25T05:49:59.8820698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,152.14*5F
2024-09-25T05:50:00.8817812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,152.07*5E
2024-09-25T05:50:01.8815571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.45,151.62*7C
2024-09-25T05:50:02.8814061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.86,151.17*73
2024-09-25T05:50:03.8811594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.20,150.75*72
2024-09-25T05:50:04.8809416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,150.25*7D
2024-09-25T05:50:05.8807865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,150.09*79
2024-09-25T05:50:06.8806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.04,150.03*77
2024-09-25T05:50:07.8804197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.01,150.07*7D
2024-09-25T05:50:08.8801865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.50,150.61*7B
2024-09-25T05:50:09.8800628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.66,151.53*7E
2024-09-25T05:50:10.8799285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.26,152.45*7B
2024-09-25T05:50:11.8796175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,152.87*77
2024-09-25T05:50:12.8794379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,152.60*5B
2024-09-25T05:50:13.8792075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.73,151.78*79
2024-09-25T05:50:14.8789772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.88,150.83*7C
2024-09-25T05:50:15.8788020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.12,150.17*7B
2024-09-25T05:50:16.8786044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.38,149.73*56
2024-09-25T05:50:17.8879613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.68,149.53*57
2024-09-25T05:50:18.8879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,149.51*7F
2024-09-25T05:50:19.8875623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.31,149.50*79
2024-09-25T05:50:20.8875668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.26,149.67*7F
2024-09-25T05:50:21.8873279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.43,150.02*7C
2024-09-25T05:50:22.8907751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.71,150.54*75
2024-09-25T05:50:23.8905957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,151.30*77
2024-09-25T05:50:24.8903801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,151.79*7D
2024-09-25T05:50:25.8902391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,151.99*75
2024-09-25T05:50:26.8796415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,151.88*5A
2024-09-25T05:50:27.8864132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,151.58*71
2024-09-25T05:50:28.8861925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.97,151.20*79
2024-09-25T05:50:29.8776428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.35,150.48*70
2024-09-25T05:50:30.8774086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,149.63*75
2024-09-25T05:50:31.8928193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,149.27*5D
2024-09-25T05:50:32.8926034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.16,149.43*72
2024-09-25T05:50:33.8924788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.50,149.75*7B
2024-09-25T05:50:34.8919965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.71,150.17*7F
2024-09-25T05:50:35.8920286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.33,150.64*7C
2024-09-25T05:50:36.8918285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.79,151.18*7B
2024-09-25T05:50:37.8936954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,151.61*71
2024-09-25T05:50:38.8797561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,151.73*54
2024-09-25T05:50:39.8795440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,151.77*7A
2024-09-25T05:50:40.8793876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,151.82*5F
2024-09-25T05:50:41.8791669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,151.69*5D
2024-09-25T05:50:42.8789562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,151.07*57
2024-09-25T05:50:43.8787515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,150.16*50
2024-09-25T05:50:44.8785517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,149.59*7F
2024-09-25T05:50:45.8809054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,149.43*5A
2024-09-25T05:50:46.8901805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.21,149.53*57
2024-09-25T05:50:47.8900126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.82,149.73*7D
2024-09-25T05:50:48.8804476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.50,150.16*79
2024-09-25T05:50:49.8801840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.05,150.93*7A
2024-09-25T05:50:50.8811559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.81,151.76*7B
2024-09-25T05:50:51.8798131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.58,152.43*70
2024-09-25T05:50:52.8796429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.41,152.76*51
2024-09-25T05:50:53.8794336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,152.73*52
2024-09-25T05:50:54.8792301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.35,152.35*75
2024-09-25T05:50:55.8790353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.87,151.65*77
2024-09-25T05:50:56.8788299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.35,150.93*7E
2024-09-25T05:50:57.8786959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.72,150.45*79
2024-09-25T05:50:58.8783751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,149.98*72
2024-09-25T05:50:59.8939204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,149.52*71
2024-09-25T05:51:00.8936493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,149.44*7A
2024-09-25T05:51:01.8804014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.04,149.73*78
2024-09-25T05:51:02.8932087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.68,150.23*72
2024-09-25T05:51:03.8930624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.31,150.81*74
2024-09-25T05:51:04.8928718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.96,151.44*74
2024-09-25T05:51:05.8927511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.23,152.09*73
2024-09-25T05:51:06.8924778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.92,152.69*7D
2024-09-25T05:51:07.8922402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,153.06*78
2024-09-25T05:51:08.8920445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,152.97*5E
2024-09-25T05:51:09.8918228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.83,152.28*7B
2024-09-25T05:51:10.8916624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.65,151.23*73
2024-09-25T05:51:11.8914544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.46,150.37*76
2024-09-25T05:51:12.8913025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.95,149.77*7D
2024-09-25T05:51:13.8795071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.39,149.43*58
2024-09-25T05:51:14.8948606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,149.15*75
2024-09-25T05:51:15.8947129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,148.98*74
2024-09-25T05:51:16.8944236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,149.15*72
2024-09-25T05:51:17.8943020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.06,149.62*77
2024-09-25T05:51:18.8940383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.23,150.14*73
2024-09-25T05:51:19.8841345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.40,150.78*71
2024-09-25T05:51:20.8878074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.50,151.59*7B
2024-09-25T05:51:21.8894115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,152.06*78
2024-09-25T05:51:22.8890780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,152.14*57
2024-09-25T05:51:23.8890655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,151.88*57
2024-09-25T05:51:24.8888434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.85,151.25*71
2024-09-25T05:51:25.8768860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.42,150.54*70
2024-09-25T05:51:26.8922830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.58,149.96*76
2024-09-25T05:51:27.8921349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.74,149.57*73
2024-09-25T05:51:28.8918732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.60,149.54*5F
2024-09-25T05:51:29.8917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,149.68*59
2024-09-25T05:51:30.8993926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,149.87*77
2024-09-25T05:51:31.8912674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,150.05*78
2024-09-25T05:51:32.8930111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.36,150.27*7F
2024-09-25T05:51:33.8928539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.09,150.50*70
2024-09-25T05:51:34.8794025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.22,150.85*74
2024-09-25T05:51:35.8792421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.73,151.26*72
2024-09-25T05:51:36.8790367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,151.51*79
2024-09-25T05:51:37.8841779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,151.72*7E
2024-09-25T05:51:38.8839953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,151.81*73
2024-09-25T05:51:39.8837677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,151.42*5C
2024-09-25T05:51:40.8837542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.92,150.88*58
2024-09-25T05:51:41.8834493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.87,150.54*55
2024-09-25T05:51:42.8832418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,150.40*5D
2024-09-25T05:51:43.8829727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,150.59*57
2024-09-25T05:51:44.8827821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,151.03*7B
2024-09-25T05:51:45.8826071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,151.39*70
2024-09-25T05:51:46.8825347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.23,151.46*70
2024-09-25T05:51:47.8821512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.18,151.32*75
2024-09-25T05:51:48.8820167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.31,151.23*53
2024-09-25T05:51:49.8817644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,151.12*51
2024-09-25T05:51:50.8816057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,150.96*73
2024-09-25T05:51:51.8813696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.80,150.93*59
2024-09-25T05:51:52.8811451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.49,150.83*5E
2024-09-25T05:51:53.8809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.12,150.61*51
2024-09-25T05:51:54.8808200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,150.39*5F
2024-09-25T05:51:55.8805835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,150.43*79
2024-09-25T05:51:56.8804219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.86,150.67*7F
2024-09-25T05:51:57.8834377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,150.74*74
2024-09-25T05:51:58.8869884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,150.85*73
2024-09-25T05:51:59.8867512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,151.08*74
2024-09-25T05:52:00.8867067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,151.16*79
2024-09-25T05:52:01.8921174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,151.13*7C
2024-09-25T05:52:02.8918900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,151.11*7B
2024-09-25T05:52:03.8917212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,151.18*75
2024-09-25T05:52:04.8784601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,151.20*5C
2024-09-25T05:52:05.8878776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.73,151.08*7F
2024-09-25T05:52:06.8918997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.71,150.89*77
2024-09-25T05:52:07.8916967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.69,150.79*54
2024-09-25T05:52:08.8799394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,150.79*55
2024-09-25T05:52:09.8819432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,150.83*79
2024-09-25T05:52:10.8816999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,150.68*70
2024-09-25T05:52:11.8815822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,150.56*7E
2024-09-25T05:52:12.8813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.06,150.75*74
2024-09-25T05:52:13.8811995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.15,150.76*7F
2024-09-25T05:52:14.8809017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,150.72*7E
2024-09-25T05:52:15.8816738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,150.97*70
2024-09-25T05:52:16.8804937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,151.19*78
2024-09-25T05:52:17.8802879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,151.46*76
2024-09-25T05:52:18.8802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,151.81*71
2024-09-25T05:52:19.8834461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,151.84*7E
2024-09-25T05:52:20.8832433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,151.48*70
2024-09-25T05:52:21.8830627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,151.10*51
2024-09-25T05:52:22.8827000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,150.94*7B
2024-09-25T05:52:23.8860007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,150.76*7D
2024-09-25T05:52:24.8858358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,150.60*50
2024-09-25T05:52:25.8932678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,150.64*7D
2024-09-25T05:52:26.8854406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,150.80*7D
2024-09-25T05:52:27.8852262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,150.89*78
2024-09-25T05:52:28.8850153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,150.78*75
2024-09-25T05:52:29.8848213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,150.64*76
2024-09-25T05:52:30.8924245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,150.49*72
2024-09-25T05:52:31.8922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,150.24*78
2024-09-25T05:52:32.8920619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,150.14*57
2024-09-25T05:52:33.8917846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,150.18*55
2024-09-25T05:52:34.8916663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,150.41*7B
2024-09-25T05:52:35.8943357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,150.73*70
2024-09-25T05:52:36.8861125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,150.87*70
2024-09-25T05:52:37.8927257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,150.88*51
2024-09-25T05:52:38.8793739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,150.86*59
2024-09-25T05:52:39.8856058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,150.76*5B
2024-09-25T05:52:40.8854159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,150.77*7E
2024-09-25T05:52:41.8852441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,150.86*5A
2024-09-25T05:52:42.8849820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,150.69*56
2024-09-25T05:52:43.8848298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,150.30*79
2024-09-25T05:52:44.8845553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.51,149.85*79
2024-09-25T05:52:45.8870672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.28,149.46*55
2024-09-25T05:52:46.8899003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.85,149.41*58
2024-09-25T05:52:47.8896435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.57,149.51*54
2024-09-25T05:52:48.8894861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.11,149.64*77
2024-09-25T05:52:49.8892543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.79,149.91*75
2024-09-25T05:52:50.8891404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.10,150.24*7D
2024-09-25T05:52:51.8926799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.62,150.56*7A
2024-09-25T05:52:52.8923454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.10,150.89*7E
2024-09-25T05:52:53.8921659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,151.12*5F
2024-09-25T05:52:54.8919415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,151.31*55
2024-09-25T05:52:55.8774583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,151.29*7B
2024-09-25T05:52:56.8915944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.56,151.02*7F
2024-09-25T05:52:57.8913615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.78,150.71*71
2024-09-25T05:52:58.8932895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.49,150.13*70
2024-09-25T05:52:59.8909745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.52,149.46*77
2024-09-25T05:53:00.8907929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.74,149.05*5E
2024-09-25T05:53:01.8926793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.68,148.95*59
2024-09-25T05:53:02.8903510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.88,149.36*74
2024-09-25T05:53:03.8901996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.33,150.06*7A
2024-09-25T05:53:04.8899919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.95,150.77*72
2024-09-25T05:53:05.8898197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-7.44,151.20*75
2024-09-25T05:53:06.8896035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.66,151.50*75
2024-09-25T05:53:07.8814832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,151.74*55
2024-09-25T05:53:08.8813355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,152.00*55
2024-09-25T05:53:09.8811411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.82,152.15*59
2024-09-25T05:53:10.8809682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.30,151.99*76
2024-09-25T05:53:11.8807589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.06,151.62*76
2024-09-25T05:53:12.8806011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,151.27*78
2024-09-25T05:53:13.8803400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,150.95*59
2024-09-25T05:53:14.8958151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,150.80*70
2024-09-25T05:53:15.8955694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,151.04*7C
2024-09-25T05:53:16.8987719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.46,151.62*7B
2024-09-25T05:53:17.8951722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.54,152.12*7A
2024-09-25T05:53:18.8949901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.74,152.40*7D
2024-09-25T05:53:19.8947425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.10,152.68*77
2024-09-25T05:53:20.8789609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,152.68*53
2024-09-25T05:53:21.8787016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.30,152.28*71
2024-09-25T05:53:22.8800980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.47,151.69*77
2024-09-25T05:53:23.8939833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.38,151.25*77
2024-09-25T05:53:24.8937441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.75,150.88*50
2024-09-25T05:53:25.8935981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.61,150.62*50
2024-09-25T05:53:26.8934580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.18,150.79*70
2024-09-25T05:53:27.8933220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.31,151.17*70
2024-09-25T05:53:28.8929543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.29,151.61*72
2024-09-25T05:53:29.8928130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.25,152.23*7D
2024-09-25T05:53:30.8926305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.23,152.57*78
2024-09-25T05:53:31.8924282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,152.54*50
2024-09-25T05:53:32.8922360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,152.16*51
2024-09-25T05:53:33.8920128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.49,151.49*71
2024-09-25T05:53:34.8918791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.39,150.89*72
2024-09-25T05:53:35.8916309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.16,150.55*78
2024-09-25T05:53:36.8913919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.42,150.49*50
2024-09-25T05:53:37.8912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.01,150.61*52
2024-09-25T05:53:38.8910528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,150.68*70
2024-09-25T05:53:39.8908453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.47,150.69*53
2024-09-25T05:53:40.8809745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.29,150.62*5B
2024-09-25T05:53:41.8808010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.32,150.44*79
2024-09-25T05:53:42.8962832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,150.30*78
2024-09-25T05:53:43.8852006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,150.06*72
2024-09-25T05:53:44.8850452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.24,150.00*55
2024-09-25T05:53:45.8847881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.35,150.39*5C
2024-09-25T05:53:46.8846064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.12,150.76*52
2024-09-25T05:53:47.8843925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.88,151.13*7E
2024-09-25T05:53:48.8841824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.28,151.44*74
2024-09-25T05:53:49.8839846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,151.65*52
2024-09-25T05:53:50.8838079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,151.58*5C
2024-09-25T05:53:51.8835953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,151.35*5B
2024-09-25T05:53:52.8834203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,151.40*5E
2024-09-25T05:53:53.8857129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,151.37*73
2024-09-25T05:53:54.8856670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.25,150.89*7B
2024-09-25T05:53:55.8886420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.62,150.35*7D
2024-09-25T05:53:56.8884492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.17,150.00*7F
2024-09-25T05:53:57.8882162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,149.92*52
2024-09-25T05:53:58.8880281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,150.01*7E
2024-09-25T05:53:59.8878024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.09,150.42*73
2024-09-25T05:54:00.8876507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.31,151.01*7F
2024-09-25T05:54:01.8874509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.79,151.61*73
2024-09-25T05:54:02.8872357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.59,152.20*78
2024-09-25T05:54:03.8870671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.05,152.87*74
2024-09-25T05:54:04.8889008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,153.46*71
2024-09-25T05:54:05.8935536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,153.56*55
2024-09-25T05:54:06.8933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.74,153.27*72
2024-09-25T05:54:07.8931727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.13,152.70*7C
2024-09-25T05:54:08.8928768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.70,151.87*75
2024-09-25T05:54:09.8797357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.29,151.17*7A
2024-09-25T05:54:10.8864819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,150.76*72
2024-09-25T05:54:11.8910134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,150.58*7D
2024-09-25T05:54:12.8908520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.88,150.87*74
2024-09-25T05:54:13.8905554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.97,151.31*70
2024-09-25T05:54:14.8935455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.74,151.51*7C
2024-09-25T05:54:15.8933475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,151.65*7D
2024-09-25T05:54:16.8931357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,151.92*71
2024-09-25T05:54:17.8929906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,152.13*71
2024-09-25T05:54:18.8927728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,152.09*5E
2024-09-25T05:54:19.8925711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,151.95*54
2024-09-25T05:54:20.8926871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,151.57*52
2024-09-25T05:54:21.8924364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,151.25*56
2024-09-25T05:54:22.8923092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,151.29*7C
2024-09-25T05:54:23.8921097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.43,151.56*7D
2024-09-25T05:54:24.8917793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.54,151.71*7F
2024-09-25T05:54:25.8916819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.04,151.78*5A
2024-09-25T05:54:26.8791385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,151.93*55
2024-09-25T05:54:27.8945200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,151.97*5F
2024-09-25T05:54:28.8807344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,151.70*7E
2024-09-25T05:54:29.8805315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,151.51*52
2024-09-25T05:54:30.8802723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,151.36*54
2024-09-25T05:54:31.8800940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,151.02*7B
2024-09-25T05:54:32.8955466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,150.75*50
2024-09-25T05:54:33.8954307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,150.72*70
2024-09-25T05:54:34.8951802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,150.75*79
2024-09-25T05:54:35.8948832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.75,150.87*77
2024-09-25T05:54:36.8948243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.35,150.94*72
2024-09-25T05:54:37.8945739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.59,150.91*73
2024-09-25T05:54:38.8944456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.46,151.16*7F
2024-09-25T05:54:39.8941873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,151.48*73
2024-09-25T05:54:40.8939003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,151.49*5D
2024-09-25T05:54:41.8781365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.87,151.34*76
2024-09-25T05:54:42.8935584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.80,151.30*7B
2024-09-25T05:54:43.8799573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.30,151.19*7E
2024-09-25T05:54:44.8849035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.13,150.81*73
2024-09-25T05:54:45.8906471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,150.41*7E
2024-09-25T05:54:46.8904289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,150.14*7C
2024-09-25T05:54:47.8902231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,149.83*78
2024-09-25T05:54:48.8900762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.09,149.67*78
2024-09-25T05:54:49.8898691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.47,149.88*7A
2024-09-25T05:54:50.8896904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.65,150.45*73
2024-09-25T05:54:51.8896299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.41,151.15*79
2024-09-25T05:54:52.8892535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,151.70*7C
2024-09-25T05:54:53.8890904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,151.95*73
2024-09-25T05:54:54.8889089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,151.98*56
2024-09-25T05:54:55.8886548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,151.96*7C
2024-09-25T05:54:56.8885467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.61,151.81*7B
2024-09-25T05:54:57.8882937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.57,151.41*76
2024-09-25T05:54:58.8880999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.48,150.96*79
2024-09-25T05:54:59.8879042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,150.53*51
2024-09-25T05:55:00.8929677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,150.25*78
2024-09-25T05:55:01.8830726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,150.34*7A
2024-09-25T05:55:02.8828498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.92,150.65*7D
2024-09-25T05:55:03.8827614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.75,151.03*74
2024-09-25T05:55:04.8824576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.19,151.62*78
2024-09-25T05:55:05.8826252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.04,152.44*7F
2024-09-25T05:55:06.8823313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.06,153.03*72
2024-09-25T05:55:07.8821904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,153.22*76
2024-09-25T05:55:08.8820687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,153.27*5C
2024-09-25T05:55:09.8818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,153.45*7F
2024-09-25T05:55:10.8816110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,153.75*77
2024-09-25T05:55:11.8814755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,154.10*7D
2024-09-25T05:55:12.8830865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,154.35*7D
2024-09-25T05:55:13.8828710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,154.36*51
2024-09-25T05:55:14.8826425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.93,154.09*7D
2024-09-25T05:55:15.8826208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.17,153.75*70
2024-09-25T05:55:16.8822226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,153.66*7C
2024-09-25T05:55:17.8821061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,153.95*75
2024-09-25T05:55:18.8818967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.29,154.43*74
2024-09-25T05:55:19.8816663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.92,154.74*78
2024-09-25T05:55:20.8814856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.71,154.70*52
2024-09-25T05:55:21.8813303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.89,154.45*54
2024-09-25T05:55:22.8811092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,154.26*5B
2024-09-25T05:55:23.8809782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,154.08*74
2024-09-25T05:55:24.8807525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.00,153.83*5A
2024-09-25T05:55:25.8831347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.14,153.80*5C
2024-09-25T05:55:26.8829086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,153.97*52
2024-09-25T05:55:27.8827867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,154.01*72
2024-09-25T05:55:28.8825352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,153.98*7D
2024-09-25T05:55:29.8823436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,153.99*7F
2024-09-25T05:55:30.8821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,153.96*5A
2024-09-25T05:55:31.8819438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,153.82*5E
2024-09-25T05:55:32.8817393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,153.48*53
2024-09-25T05:55:33.8815615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,153.29*70
2024-09-25T05:55:34.8970012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,153.21*7E
2024-09-25T05:55:35.8968056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,153.12*7C
2024-09-25T05:55:36.8966079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,152.96*74
2024-09-25T05:55:37.8808207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,152.64*55
2024-09-25T05:55:38.8961876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,152.27*57
2024-09-25T05:55:39.8960264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,151.94*5E
2024-09-25T05:55:40.8958026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,151.52*57
2024-09-25T05:55:41.8957254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.89,151.24*57
2024-09-25T05:55:42.8954895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.32,151.38*51
2024-09-25T05:55:43.8953736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,151.65*7B
2024-09-25T05:55:44.8951101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.97,151.92*78
2024-09-25T05:55:45.8976276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.50,152.33*78
2024-09-25T05:55:46.8947115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.43,152.66*72
2024-09-25T05:55:47.8946136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.08,152.73*53
2024-09-25T05:55:48.8942787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,152.58*54
2024-09-25T05:55:49.8941665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,152.32*56
2024-09-25T05:55:50.8939743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.79,152.02*7D
2024-09-25T05:55:51.8937767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.82,151.61*74
2024-09-25T05:55:52.8936970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.33,151.14*72
2024-09-25T05:55:53.8933965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,151.01*53
2024-09-25T05:55:54.8932520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,151.26*79
2024-09-25T05:55:55.8929855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.82,151.63*77
2024-09-25T05:55:56.8930736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.22,152.04*7E
2024-09-25T05:55:57.8926363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.74,152.49*72
2024-09-25T05:55:58.8923759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.85,152.69*77
2024-09-25T05:55:59.8922617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,152.60*57
2024-09-25T05:56:00.8921731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,152.30*76
2024-09-25T05:56:01.8917361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.33,151.75*79
2024-09-25T05:56:02.8916732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.43,151.39*52
2024-09-25T05:56:03.8914920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.22,151.46*5B
2024-09-25T05:56:04.8946769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,151.72*71
2024-09-25T05:56:05.8946177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,151.90*75
2024-09-25T05:56:06.8943074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.77,152.21*7F
2024-09-25T05:56:07.8941625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.89,152.70*7A
2024-09-25T05:56:08.8939672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.74,153.11*79
2024-09-25T05:56:09.8937938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.46,153.35*7D
2024-09-25T05:56:10.8935219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,153.26*7C
2024-09-25T05:56:11.8934289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,153.10*76
2024-09-25T05:56:12.8932026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.16,152.99*7D
2024-09-25T05:56:13.8929589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.15,152.72*7B
2024-09-25T05:56:14.8944420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.06,152.30*70
2024-09-25T05:56:15.8926348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,152.09*56
2024-09-25T05:56:16.8923696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,152.01*5A
2024-09-25T05:56:17.8922555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,151.94*7B
2024-09-25T05:56:18.8923515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,151.98*74
2024-09-25T05:56:19.8917908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.74,152.12*7A
2024-09-25T05:56:20.8916664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.81,152.52*73
2024-09-25T05:56:21.8940689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.67,153.03*76
2024-09-25T05:56:22.8938475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.90,153.32*7C
2024-09-25T05:56:23.8935169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.40,153.43*7E
2024-09-25T05:56:24.8869511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,153.47*53
2024-09-25T05:56:25.8867763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,153.35*59
2024-09-25T05:56:26.8865421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.48,153.18*76
2024-09-25T05:56:27.8863981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.09,152.96*79
2024-09-25T05:56:28.8893232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.49,152.63*5F
2024-09-25T05:56:29.8891490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,152.33*78
2024-09-25T05:56:30.8908675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,152.21*7F
2024-09-25T05:56:31.8908550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,152.29*52
2024-09-25T05:56:32.8904274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,152.35*7C
2024-09-25T05:56:33.8903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,152.59*77
2024-09-25T05:56:34.8901146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,153.15*79
2024-09-25T05:56:35.8899074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,153.34*74
2024-09-25T05:56:36.8897694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,152.96*73
2024-09-25T05:56:37.8895217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,152.70*70
2024-09-25T05:56:38.8893739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,152.76*73
2024-09-25T05:56:39.8891605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,153.04*7A
2024-09-25T05:56:40.8889547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,153.44*7E
2024-09-25T05:56:41.8888021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,153.78*57
2024-09-25T05:56:42.8885302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,153.87*5D
2024-09-25T05:56:43.8883619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,153.81*5B
2024-09-25T05:56:44.8881985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,153.82*51
2024-09-25T05:56:45.8880647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,153.87*70
2024-09-25T05:56:46.8878421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,154.21*7E
2024-09-25T05:56:47.8876418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,154.60*5E
2024-09-25T05:56:48.8874746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,154.89*58
2024-09-25T05:56:49.8872643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,155.09*5F
2024-09-25T05:56:50.8870345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,155.17*7B
2024-09-25T05:56:51.8869408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.64,155.22*71
2024-09-25T05:56:52.8866874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.16,155.27*7F
2024-09-25T05:56:53.8865389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.65,155.29*77
2024-09-25T05:56:54.8896962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.44,155.41*7B
2024-09-25T05:56:55.8908982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,155.78*7B
2024-09-25T05:56:56.8907627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,156.13*7C
2024-09-25T05:56:57.8904707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,156.57*52
2024-09-25T05:56:58.8903337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,157.10*5E
2024-09-25T05:56:59.8901410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,157.38*7A
2024-09-25T05:57:00.8899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,157.10*5B
2024-09-25T05:57:01.8897349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,156.65*54
2024-09-25T05:57:02.8895729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,156.38*5D
2024-09-25T05:57:03.8894070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,156.21*78
2024-09-25T05:57:04.8914738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,155.94*73
2024-09-25T05:57:05.8912451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,155.85*71
2024-09-25T05:57:06.8911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.69,156.08*77
2024-09-25T05:57:07.8909429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.29,156.13*78
2024-09-25T05:57:08.8907660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.54,155.99*77
2024-09-25T05:57:09.8905063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,155.94*7F
2024-09-25T05:57:10.8904824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,155.96*74
2024-09-25T05:57:11.8901318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.09,156.18*51
2024-09-25T05:57:12.8900291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.68,156.80*50
2024-09-25T05:57:13.8897271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,157.40*76
2024-09-25T05:57:14.8896207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,157.63*53
2024-09-25T05:57:15.8892704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,157.61*56
2024-09-25T05:57:16.8891625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,157.37*5F
2024-09-25T05:57:17.8890175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.68,156.87*7B
2024-09-25T05:57:18.8888255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.18,156.34*7B
2024-09-25T05:57:19.8886514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.27,155.81*5A
2024-09-25T05:57:20.8904835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.61,155.45*54
2024-09-25T05:57:21.8881748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.20,155.52*76
2024-09-25T05:57:22.8880292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.68,156.07*72
2024-09-25T05:57:23.8924587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.65,157.04*76
2024-09-25T05:57:24.8923224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.09,158.03*7B
2024-09-25T05:57:25.8921791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.47,158.54*7B
2024-09-25T05:57:26.8821418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,158.66*59
2024-09-25T05:57:27.8869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,158.69*5D
2024-09-25T05:57:28.8837228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,158.55*54
2024-09-25T05:57:29.8834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,158.22*77
2024-09-25T05:57:30.8832591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.73,157.83*71
2024-09-25T05:57:31.8831121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.07,157.24*78
2024-09-25T05:57:32.8829488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.25,156.80*7F
2024-09-25T05:57:33.8827007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.85,156.67*52
2024-09-25T05:57:34.8888723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,156.60*70
2024-09-25T05:57:35.8979879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,156.76*7F
2024-09-25T05:57:36.8960632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.15,157.10*70
2024-09-25T05:57:37.8959067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.45,157.39*7C
2024-09-25T05:57:38.8954957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.86,157.44*7B
2024-09-25T05:57:39.8954989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,157.20*74
2024-09-25T05:57:40.8952956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,156.94*7F
2024-09-25T05:57:41.8951671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,156.98*59
2024-09-25T05:57:42.8949045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,156.89*55
2024-09-25T05:57:43.8947403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,156.85*55
2024-09-25T05:57:44.8944882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.26,157.38*5E
2024-09-25T05:57:45.8943294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.19,157.73*51
2024-09-25T05:57:46.8941366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,157.37*5F
2024-09-25T05:57:47.8961295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,156.93*50
2024-09-25T05:57:48.8834876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,156.94*71
2024-09-25T05:57:49.8833274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.32,157.02*74
2024-09-25T05:57:50.8831522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.96,157.07*54
2024-09-25T05:57:51.8830671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,157.27*56
2024-09-25T05:57:52.8827841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,157.33*57
2024-09-25T05:57:53.8824532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.55,157.02*7A
2024-09-25T05:57:54.8824246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.91,156.74*77
2024-09-25T05:57:55.8859932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.27,156.69*70
2024-09-25T05:57:56.8857992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,156.60*50
2024-09-25T05:57:57.8878802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,156.59*71
2024-09-25T05:57:58.8877464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,156.79*7D
2024-09-25T05:57:59.8875829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.09,156.98*71
2024-09-25T05:58:00.8872739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.92,157.00*7D
2024-09-25T05:58:01.8870751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.38,157.08*75
2024-09-25T05:58:02.8869146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.12,157.46*7A
2024-09-25T05:58:03.8867894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.62,157.89*77
2024-09-25T05:58:04.8865346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,158.28*78
2024-09-25T05:58:05.8862959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,158.55*55
2024-09-25T05:58:06.8861634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.59,158.46*78
2024-09-25T05:58:07.8859281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.76,158.05*74
2024-09-25T05:58:08.8857621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.52,157.34*76
2024-09-25T05:58:09.8856042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.89,156.63*7D
2024-09-25T05:58:10.8841339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,156.25*53
2024-09-25T05:58:11.8840305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,156.23*7B
2024-09-25T05:58:12.8993916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.48,156.48*7D
2024-09-25T05:58:13.8877021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.85,156.77*75
2024-09-25T05:58:14.8894196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.72,157.12*79
2024-09-25T05:58:15.8892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.61,157.49*78
2024-09-25T05:58:16.8890027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,157.42*7D
2024-09-25T05:58:17.8889080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,157.00*73
2024-09-25T05:58:18.8887003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,156.41*55
2024-09-25T05:58:19.8887387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,155.86*79
2024-09-25T05:58:20.8885709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.89,155.93*58
2024-09-25T05:58:21.8884349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.91,156.56*5D
2024-09-25T05:58:22.8881461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,157.17*78
2024-09-25T05:58:23.8880685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,157.35*58
2024-09-25T05:58:24.8898665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.64,157.17*53
2024-09-25T05:58:25.8897469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.20,156.68*5D
2024-09-25T05:58:26.8924984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,156.02*71
2024-09-25T05:58:27.8923296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.80,155.53*59
2024-09-25T05:58:28.8920892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.97,155.30*5B
2024-09-25T05:58:29.8919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,155.30*5B
2024-09-25T05:58:30.8917407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,155.69*7B
2024-09-25T05:58:31.8916074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,156.21*77
2024-09-25T05:58:32.8913764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.43,156.66*7E
2024-09-25T05:58:33.8912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.69,157.07*7A
2024-09-25T05:58:34.8909190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,157.10*54
2024-09-25T05:58:35.8907336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,156.76*52
2024-09-25T05:58:36.8928997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,156.50*75
2024-09-25T05:58:37.8928115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,156.49*5F
2024-09-25T05:58:38.8925575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.47,156.61*52
2024-09-25T05:58:39.8924832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,156.80*73
2024-09-25T05:58:40.8922093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,156.99*76
2024-09-25T05:58:41.8959303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,157.34*74
2024-09-25T05:58:42.8957939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.36,157.90*5E
2024-09-25T05:58:43.8827699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.74,158.25*57
2024-09-25T05:58:44.8825750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,158.12*58
2024-09-25T05:58:45.8865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.05,157.52*76
2024-09-25T05:58:46.8908209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.24,156.75*7E
2024-09-25T05:58:47.8862932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.25,156.17*79
2024-09-25T05:58:48.8859652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,155.92*5A
2024-09-25T05:58:49.8858609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.73,156.01*71
2024-09-25T05:58:50.8857512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.85,156.50*70
2024-09-25T05:58:51.8876473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.89,157.13*79
2024-09-25T05:58:52.8874783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.88,157.87*74
2024-09-25T05:58:53.8872838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.42,158.46*77
2024-09-25T05:58:54.8870786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.09,158.61*5B
2024-09-25T05:58:55.8869383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,158.78*5C
2024-09-25T05:58:56.8867468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,158.98*55
2024-09-25T05:58:57.8868146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.40,158.73*74
2024-09-25T05:58:58.8866154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.97,158.11*79
2024-09-25T05:58:59.8864869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.14,157.46*77
2024-09-25T05:59:00.8861559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.51,156.84*72
2024-09-25T05:59:01.8861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.67,156.23*7E
2024-09-25T05:59:02.8858096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,155.77*5C
2024-09-25T05:59:03.8856409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,155.84*70
2024-09-25T05:59:04.8854044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.82,156.30*74
2024-09-25T05:59:05.8852516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.84,156.84*7B
2024-09-25T05:59:06.8851298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.16,157.46*7F
2024-09-25T05:59:07.8848461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.73,158.08*7F
2024-09-25T05:59:08.8886954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.28,158.30*70
2024-09-25T05:59:09.8885668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,158.49*7F
2024-09-25T05:59:10.8883301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,158.63*78
2024-09-25T05:59:11.8881613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,158.35*72
2024-09-25T05:59:12.8879478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.26,157.82*72
2024-09-25T05:59:13.8877095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.89,157.25*7F
2024-09-25T05:59:14.8874831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,156.90*7E
2024-09-25T05:59:15.8873481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,156.72*59
2024-09-25T05:59:16.8871280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,156.63*53
2024-09-25T05:59:17.8869508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,156.83*7E
2024-09-25T05:59:18.8868038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,156.97*75
2024-09-25T05:59:19.8909099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,156.85*7F
2024-09-25T05:59:20.8907199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,156.70*7F
2024-09-25T05:59:21.8905053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.39,156.67*76
2024-09-25T05:59:22.8903895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.92,156.74*7D
2024-09-25T05:59:23.8901807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,156.92*7D
2024-09-25T05:59:24.8900143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,157.10*79
2024-09-25T05:59:25.8897230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,157.37*52
2024-09-25T05:59:26.8895927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,157.65*54
2024-09-25T05:59:27.8893552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,157.59*7D
2024-09-25T05:59:28.8914855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,157.25*7A
2024-09-25T05:59:29.8958282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,156.80*52
2024-09-25T05:59:30.8956911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,156.40*52
2024-09-25T05:59:31.8954226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,156.06*54
2024-09-25T05:59:32.8952760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,155.66*77
2024-09-25T05:59:33.8951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,155.24*51
2024-09-25T05:59:34.8978109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,155.17*5C
2024-09-25T05:59:35.8975541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,155.54*7F
2024-09-25T05:59:36.8973489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.21,156.05*75
2024-09-25T05:59:37.8971809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.95,156.50*7C
2024-09-25T05:59:38.8970736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.99,156.93*76
2024-09-25T05:59:39.8968289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.56,157.27*7D
2024-09-25T05:59:40.8966275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,157.27*5E
2024-09-25T05:59:41.8963804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,157.10*52
2024-09-25T05:59:42.8962332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.69,156.97*71
2024-09-25T05:59:43.8959936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.98,156.57*74
2024-09-25T05:59:44.8958679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.91,155.97*76
2024-09-25T05:59:45.8956708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.60,155.32*50
2024-09-25T05:59:46.8954308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,154.80*7C
2024-09-25T05:59:47.8952402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.78,154.94*7E
2024-09-25T05:59:48.8950035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.03,155.52*78
2024-09-25T05:59:49.8948726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.68,156.04*75
2024-09-25T05:59:50.8946613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.06,156.35*79
2024-09-25T05:59:51.8943715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.20,156.46*51
2024-09-25T05:59:52.8943654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.34,156.28*58
2024-09-25T05:59:53.8941511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,155.95*5B
2024-09-25T05:59:54.8939808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.39,155.60*5E
2024-09-25T05:59:55.8937632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.13,155.39*5F
2024-09-25T05:59:56.8936227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.75,155.49*54
2024-09-25T05:59:57.8933177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,155.82*55
2024-09-25T05:59:58.8931817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,156.18*75
2024-09-25T05:59:59.8930149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.81,156.33*79
2024-09-25T06:00:00.8927920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.96,156.23*57
2024-09-25T06:00:01.8925762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.66,155.89*5C
2024-09-25T06:00:02.8924096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,155.44*58
2024-09-25T06:00:03.8922100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,155.13*7F
2024-09-25T06:00:04.8920722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.94,154.95*56
2024-09-25T06:00:05.8973807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.52,154.85*5C
2024-09-25T06:00:06.8971777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.09,154.84*5A
2024-09-25T06:00:07.8969757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,154.84*7B
2024-09-25T06:00:08.8967215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.69,154.99*7D
2024-09-25T06:00:09.8965700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,155.33*75
2024-09-25T06:00:10.8964037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,155.71*70
2024-09-25T06:00:11.8962129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,155.93*76
2024-09-25T06:00:12.8915914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,155.87*70
2024-09-25T06:00:13.8914119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,155.64*51
2024-09-25T06:00:14.8912594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,155.48*58
2024-09-25T06:00:15.8909336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,155.46*73
2024-09-25T06:00:16.8907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.90,155.31*71
2024-09-25T06:00:17.8930423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.68,154.92*7C
2024-09-25T06:00:18.8959106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.00,154.62*7C
2024-09-25T06:00:19.8957500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,154.48*5A
2024-09-25T06:00:20.8960414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,154.38*7D
2024-09-25T06:00:21.8915450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,154.28*76
2024-09-25T06:00:22.8933442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.49,154.28*75
2024-09-25T06:00:23.8932835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,154.52*7C
2024-09-25T06:00:24.8930183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.75,154.79*71
2024-09-25T06:00:25.8927896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.59,155.04*74
2024-09-25T06:00:26.8925833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,155.18*7A
2024-09-25T06:00:27.8985255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,155.51*71
2024-09-25T06:00:28.8849072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,156.09*79
2024-09-25T06:00:29.9002428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,156.56*74
2024-09-25T06:00:30.9000147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,156.78*7B
2024-09-25T06:00:31.8842322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,156.58*5E
2024-09-25T06:00:32.8840474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,156.28*57
2024-09-25T06:00:33.8839437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,156.11*54
2024-09-25T06:00:34.8836697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.86,155.84*7D
2024-09-25T06:00:35.8867417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.51,155.37*7E
2024-09-25T06:00:36.8866165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.30,154.86*70
2024-09-25T06:00:37.8863074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.47,154.47*56
2024-09-25T06:00:38.8861665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.27,154.50*7D
2024-09-25T06:00:39.8893475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.01,155.05*79
2024-09-25T06:00:40.8891659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-7.15,156.05*7F
2024-09-25T06:00:41.8889314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-8.50,157.05*7D
2024-09-25T06:00:42.8887558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-7.88,157.85*70
2024-09-25T06:00:43.8938151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.70,158.37*7C
2024-09-25T06:00:44.8936067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,158.32*55
2024-09-25T06:00:45.8934036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,157.87*7D
2024-09-25T06:00:46.8932562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.38,157.25*75
2024-09-25T06:00:47.8930393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,5.17,156.69*75
2024-09-25T06:00:48.8928869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,5.89,156.23*79
2024-09-25T06:00:49.8927048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.88,155.82*74
2024-09-25T06:00:50.8925148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.10,155.42*7F
2024-09-25T06:00:51.8887770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,155.20*7E
2024-09-25T06:00:52.8885200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.80,155.41*7C
2024-09-25T06:00:53.8883165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.71,155.71*78
2024-09-25T06:00:54.8901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.81,156.00*72
2024-09-25T06:00:55.8899151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.30,156.45*7D
2024-09-25T06:00:56.8897974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.99,157.13*74
2024-09-25T06:00:57.8895368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.97,157.87*7C
2024-09-25T06:00:58.8894356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,158.37*7F
2024-09-25T06:00:59.8890356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,158.75*7E
2024-09-25T06:01:00.8889698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,158.80*50
2024-09-25T06:01:01.8887849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,158.58*52
2024-09-25T06:01:02.8886452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.18,158.07*7E
2024-09-25T06:01:03.8883860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.15,157.08*76
2024-09-25T06:01:04.8882275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.71,156.14*7F
2024-09-25T06:01:05.8879269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,155.64*56
2024-09-25T06:01:06.8877725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,155.64*72
2024-09-25T06:01:07.8875946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,155.86*74
2024-09-25T06:01:08.8873642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.40,156.18*73
2024-09-25T06:01:09.8871305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.09,156.51*71
2024-09-25T06:01:10.8869392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.77,156.67*79
2024-09-25T06:01:11.8868815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.81,156.80*76
2024-09-25T06:01:12.8865652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.21,157.13*70
2024-09-25T06:01:13.8864450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.62,157.52*76
2024-09-25T06:01:14.8862281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.92,157.85*7A
2024-09-25T06:01:15.8887805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,158.16*7D
2024-09-25T06:01:16.8884745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,158.45*5A
2024-09-25T06:01:17.8883622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,158.38*54
2024-09-25T06:01:18.8881659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.93,157.70*77
2024-09-25T06:01:19.8879746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.01,156.69*7A
2024-09-25T06:01:20.8878183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.96,155.74*71
2024-09-25T06:01:21.8876020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.97,155.09*7D
2024-09-25T06:01:22.8873746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,154.78*58
2024-09-25T06:01:23.8872068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,154.75*7E
2024-09-25T06:01:24.8869649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.29,154.90*76
2024-09-25T06:01:25.8867304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.66,155.11*7B
2024-09-25T06:01:26.8866494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.75,155.41*7E
2024-09-25T06:01:27.8864324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.35,155.87*7D
2024-09-25T06:01:28.8862020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.15,156.25*76
2024-09-25T06:01:29.8860176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,156.36*7D
2024-09-25T06:01:30.8859181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,156.38*75
2024-09-25T06:01:31.8885826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,156.28*5B
2024-09-25T06:01:32.8883920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,155.85*75
2024-09-25T06:01:33.8883069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,155.36*7E
2024-09-25T06:01:34.8879415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,155.00*53
2024-09-25T06:01:35.8879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,154.59*5D
2024-09-25T06:01:36.8876447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,154.35*5E
2024-09-25T06:01:37.8914237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,154.27*54
2024-09-25T06:01:38.8912564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,154.18*58
2024-09-25T06:01:39.8959661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,154.28*5B
2024-09-25T06:01:40.8957600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,154.54*59
2024-09-25T06:01:41.8955049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,154.72*5A
2024-09-25T06:01:42.8952809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,154.66*79
2024-09-25T06:01:43.8951212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,154.61*72
2024-09-25T06:01:44.8949430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,154.64*74
2024-09-25T06:01:45.8947301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,154.57*7C
2024-09-25T06:01:46.8945809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,154.59*70
2024-09-25T06:01:47.8944126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,154.78*77
2024-09-25T06:01:48.8940996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,154.93*79
2024-09-25T06:01:49.8939709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,155.00*71
2024-09-25T06:01:50.8938312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,155.17*79
2024-09-25T06:01:51.8935848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,155.36*73
2024-09-25T06:01:52.8934859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,155.50*5A
2024-09-25T06:01:53.8932531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,155.86*5A
2024-09-25T06:01:54.8930529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,156.20*7C
2024-09-25T06:01:55.8928177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,155.97*7E
2024-09-25T06:01:56.8925402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,155.49*58
2024-09-25T06:01:57.8923954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,155.22*59
2024-09-25T06:01:58.8921974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,155.15*78
2024-09-25T06:01:59.8920422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.39,155.04*72
2024-09-25T06:02:00.8918338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.49,155.10*76
2024-09-25T06:02:01.8917612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.95,155.54*71
2024-09-25T06:02:02.8913965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,156.19*7F
2024-09-25T06:02:03.8911505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,156.75*7E
2024-09-25T06:02:04.8910021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,157.04*55
2024-09-25T06:02:05.8908757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.86,157.13*58
2024-09-25T06:02:06.8906461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,157.06*59
2024-09-25T06:02:07.8905071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,157.06*7F
2024-09-25T06:02:08.8934194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,157.21*70
2024-09-25T06:02:09.8932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.65,157.28*75
2024-09-25T06:02:10.8930334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.25,157.36*5E
2024-09-25T06:02:11.8984882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,157.53*5F
2024-09-25T06:02:12.8982583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,157.57*7A
2024-09-25T06:02:13.8880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.64,157.42*76
2024-09-25T06:02:14.8880292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.35,157.30*59
2024-09-25T06:02:15.8877897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,157.13*7E
2024-09-25T06:02:16.8875907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,157.08*74
2024-09-25T06:02:17.8874076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.58,157.28*79
2024-09-25T06:02:18.8871573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.51,157.66*7A
2024-09-25T06:02:19.8869969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,157.97*70
2024-09-25T06:02:20.8869181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,158.20*70
2024-09-25T06:02:21.8865791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,158.36*7F
2024-09-25T06:02:22.8864030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,158.34*7B
2024-09-25T06:02:23.8890935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,158.19*5A
2024-09-25T06:02:24.8947850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,157.78*5A
2024-09-25T06:02:25.8946111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,157.16*50
2024-09-25T06:02:26.8945012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,156.69*5D
2024-09-25T06:02:27.8942036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,156.44*74
2024-09-25T06:02:28.8940206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,156.53*70
2024-09-25T06:02:29.9009534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,156.75*7C
2024-09-25T06:02:30.9007694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,156.92*71
2024-09-25T06:02:31.9006191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,157.17*79
2024-09-25T06:02:32.9003809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,157.24*75
2024-09-25T06:02:33.9001362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,157.00*55
2024-09-25T06:02:34.8999377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,156.57*54
2024-09-25T06:02:35.8841225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,156.01*7C
2024-09-25T06:02:36.8995842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.25,155.38*73
2024-09-25T06:02:37.8993800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.31,154.84*58
2024-09-25T06:02:38.8992331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,154.65*59
2024-09-25T06:02:39.8989763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.43,154.73*7C
2024-09-25T06:02:40.8986265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.19,155.15*7C
2024-09-25T06:02:41.8985877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.19,155.67*73
2024-09-25T06:02:42.8983665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.12,155.96*79
2024-09-25T06:02:43.8982044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.40,156.09*77
2024-09-25T06:02:44.8980183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,156.20*55
2024-09-25T06:02:45.8978704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,156.28*57
2024-09-25T06:02:46.8976030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.39,156.20*77
2024-09-25T06:02:47.8974737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.68,155.99*71
2024-09-25T06:02:48.8972534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.93,155.53*7A
2024-09-25T06:02:49.8969719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.30,154.81*7D
2024-09-25T06:02:50.8996057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,154.12*7B
2024-09-25T06:02:51.8993796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,153.77*79
2024-09-25T06:02:52.8991354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.05,153.86*71
2024-09-25T06:02:53.8990088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.37,154.22*7E
2024-09-25T06:02:54.8988248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.51,154.82*7D
2024-09-25T06:02:55.8986233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.27,155.64*7D
2024-09-25T06:02:56.8983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.17,156.29*79
2024-09-25T06:02:57.8981716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.14,156.70*79
2024-09-25T06:02:58.8852954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,156.91*5E
2024-09-25T06:02:59.8849619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,156.72*7C
2024-09-25T06:03:00.8847466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.61,156.09*78
2024-09-25T06:03:01.8846126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.13,155.53*7A
2024-09-25T06:03:02.9000316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.86,155.09*7B
2024-09-25T06:03:03.8998713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.02,154.77*5F
2024-09-25T06:03:04.8996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,154.81*7B
2024-09-25T06:03:05.8993891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,155.00*71
2024-09-25T06:03:06.8992228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.26,155.07*70
2024-09-25T06:03:07.9012984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.29,155.26*7E
2024-09-25T06:03:08.9011042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.97,155.54*7A
2024-09-25T06:03:09.9009521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.80,155.83*7C
2024-09-25T06:03:10.9006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.81,156.23*7D
2024-09-25T06:03:11.8891646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,156.62*50
2024-09-25T06:03:12.8915541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,157.01*5C
2024-09-25T06:03:13.8913919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.09,157.33*73
2024-09-25T06:03:14.8911798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.11,157.29*7D
2024-09-25T06:03:15.8910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.92,156.77*76
2024-09-25T06:03:16.8907367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.92,156.02*5F
2024-09-25T06:03:17.8906107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.54,155.45*54
2024-09-25T06:03:18.8923331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,155.16*7C
2024-09-25T06:03:19.8921997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.11,155.21*7B
2024-09-25T06:03:20.8919706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.22,155.56*7C
2024-09-25T06:03:21.8948533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.52,156.08*79
2024-09-25T06:03:22.8947347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.06,156.52*73
2024-09-25T06:03:23.8945105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,156.86*70
2024-09-25T06:03:24.8943501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,157.25*75
2024-09-25T06:03:25.8940458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,157.45*5B
2024-09-25T06:03:26.8938184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.67,157.32*7E
2024-09-25T06:03:27.8995102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.66,156.82*70
2024-09-25T06:03:28.8885826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.31,155.91*75
2024-09-25T06:03:29.8883285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.75,154.82*78
2024-09-25T06:03:30.8881995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,154.06*7D
2024-09-25T06:03:31.8880250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.00,153.95*5F
2024-09-25T06:03:32.8878029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,154.16*78
2024-09-25T06:03:33.8876998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,154.23*7E
2024-09-25T06:03:34.8874968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,154.53*71
2024-09-25T06:03:35.8872379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.31,155.05*7B
2024-09-25T06:03:36.8870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.49,155.26*72
2024-09-25T06:03:37.8868613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.12,155.27*7F
2024-09-25T06:03:38.8891334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.68,155.34*72
2024-09-25T06:03:39.8889733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,155.59*7D
2024-09-25T06:03:40.8886957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,155.72*72
2024-09-25T06:03:41.8885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,155.58*51
2024-09-25T06:03:42.8882513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.45,155.32*7E
2024-09-25T06:03:43.8881167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.52,155.19*72
2024-09-25T06:03:44.8879058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.30,155.12*7A
2024-09-25T06:03:45.8876809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.27,154.97*79
2024-09-25T06:03:46.8874961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,154.87*5F
2024-09-25T06:03:47.9029399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,154.65*76
2024-09-25T06:03:48.8950142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,154.58*7A
2024-09-25T06:03:49.8977350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.57,154.77*76
2024-09-25T06:03:50.9029370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.26,154.94*78
2024-09-25T06:03:51.9027211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.15,154.99*7C
2024-09-25T06:03:52.9025054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,155.05*7C
2024-09-25T06:03:53.8867780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,155.27*78
2024-09-25T06:03:54.8864660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,155.61*76
2024-09-25T06:03:55.8896965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,156.13*7B
2024-09-25T06:03:56.8895660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,156.52*7F
2024-09-25T06:03:57.8893947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,156.57*59
2024-09-25T06:03:58.8891996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,156.57*50
2024-09-25T06:03:59.8890240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,156.42*54
2024-09-25T06:04:00.8888053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.93,156.05*7F
2024-09-25T06:04:01.8927666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.44,155.93*7C
2024-09-25T06:04:02.8926587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,156.12*7C
2024-09-25T06:04:03.8924308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,155.93*78
2024-09-25T06:04:04.8922252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,155.47*75
2024-09-25T06:04:05.8920700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,155.31*73
2024-09-25T06:04:06.8918674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,155.41*74
2024-09-25T06:04:07.8917085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.01,155.74*78
2024-09-25T06:04:08.8914425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.38,156.38*76
2024-09-25T06:04:09.8913671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.85,156.81*78
2024-09-25T06:04:10.8999424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.99,156.83*71
2024-09-25T06:04:11.8908962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,156.64*53
2024-09-25T06:04:12.8906955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,156.35*55
2024-09-25T06:04:13.8905421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,156.23*79
2024-09-25T06:04:14.8903349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.87,156.32*5D
2024-09-25T06:04:15.8900802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,156.44*5A
2024-09-25T06:04:16.8898294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,156.66*72
2024-09-25T06:04:17.8898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,156.80*5B
2024-09-25T06:04:18.8894946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,156.79*7F
2024-09-25T06:04:19.8893165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,156.66*72
2024-09-25T06:04:20.8891280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,156.43*7E
2024-09-25T06:04:21.8889242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,156.21*55
2024-09-25T06:04:22.8886893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,155.98*55
2024-09-25T06:04:23.8884497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,155.70*55
2024-09-25T06:04:24.8882638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,155.50*79
2024-09-25T06:04:25.8881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,155.74*78
2024-09-25T06:04:26.8903259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,156.09*78
2024-09-25T06:04:27.8901140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,156.11*70
2024-09-25T06:04:28.8899591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,156.24*5F
2024-09-25T06:04:29.8897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,156.41*77
2024-09-25T06:04:30.8895360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,156.52*71
2024-09-25T06:04:31.8893473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,156.51*73
2024-09-25T06:04:32.8891720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,156.41*72
2024-09-25T06:04:33.8892733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,156.31*7C
2024-09-25T06:04:34.8890630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,156.13*52
2024-09-25T06:04:35.8889173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,155.94*79
2024-09-25T06:04:36.8942543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.38,155.82*52
2024-09-25T06:04:37.8940375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,155.76*54
2024-09-25T06:04:38.8937483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,155.96*70
2024-09-25T06:04:39.8937372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,156.24*70
2024-09-25T06:04:40.8933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,156.38*58
2024-09-25T06:04:41.8932055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,156.23*50
2024-09-25T06:04:42.8929475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,155.71*57
2024-09-25T06:04:43.8928288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,155.27*71
2024-09-25T06:04:44.8927218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,155.14*72
2024-09-25T06:04:45.8924851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,155.09*78
2024-09-25T06:04:46.8921847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.17,155.24*5D
2024-09-25T06:04:47.8919789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,155.46*79
2024-09-25T06:04:48.8871823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,155.79*7B
2024-09-25T06:04:49.8870895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,156.04*73
2024-09-25T06:04:50.9024235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,156.06*7D
2024-09-25T06:04:51.8866553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,155.88*53
2024-09-25T06:04:52.8864128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,155.55*5D
2024-09-25T06:04:53.9018229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,155.43*7D
2024-09-25T06:04:54.9015173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,155.46*58
2024-09-25T06:04:55.9013633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,155.33*51
2024-09-25T06:04:56.9011350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,155.16*55
2024-09-25T06:04:57.9010791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,155.08*7B
2024-09-25T06:04:58.9008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,155.18*7E
2024-09-25T06:04:59.9006494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,155.46*78
2024-09-25T06:05:00.9004452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,155.66*7B
2024-09-25T06:05:01.9002691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,155.50*7B
2024-09-25T06:05:02.9000406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,155.04*50
2024-09-25T06:05:03.8998578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,154.74*79
2024-09-25T06:05:04.8996309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,154.49*70
2024-09-25T06:05:05.9024450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.37,154.31*54
2024-09-25T06:05:06.9022453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.69,154.30*59
2024-09-25T06:05:07.9021673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.89,154.58*7A
2024-09-25T06:05:08.9018093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.95,154.95*78
2024-09-25T06:05:09.9019938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.83,155.32*75
2024-09-25T06:05:10.8901228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.62,155.70*7A
2024-09-25T06:05:11.8899199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.71,156.00*56
2024-09-25T06:05:12.8896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,156.21*54
2024-09-25T06:05:13.8894466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,156.30*7C
2024-09-25T06:05:14.8915018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.85,156.05*74
2024-09-25T06:05:15.8911814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.44,155.46*7D
2024-09-25T06:05:16.8909069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.25,154.97*77
2024-09-25T06:05:17.8907517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,154.71*7D
2024-09-25T06:05:18.8981725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,154.68*7A
2024-09-25T06:05:19.8978835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.11,154.96*7C
2024-09-25T06:05:20.8977659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.43,155.32*72
2024-09-25T06:05:21.8975887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,155.55*78
2024-09-25T06:05:22.8974167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,155.71*7E
2024-09-25T06:05:23.8995947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,155.88*75
2024-09-25T06:05:24.8993188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,156.06*79
2024-09-25T06:05:25.8884324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,156.21*79
2024-09-25T06:05:26.8882163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.44,156.44*7C
2024-09-25T06:05:27.8880426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.83,156.75*74
2024-09-25T06:05:28.8878324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,156.96*77
2024-09-25T06:05:29.8876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,157.12*52
2024-09-25T06:05:30.8904538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,157.05*51
2024-09-25T06:05:31.8903711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,156.91*5B
2024-09-25T06:05:32.8900197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,156.99*7D
2024-09-25T06:05:33.8897689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,157.04*55
2024-09-25T06:05:34.8896104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.38,156.96*7F
2024-09-25T06:05:35.8923575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.97,156.83*77
2024-09-25T06:05:36.8958588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,156.61*7C
2024-09-25T06:05:37.8997004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,156.42*72
2024-09-25T06:05:38.9037866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,156.13*72
2024-09-25T06:05:39.9035842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,155.82*79
2024-09-25T06:05:40.8931586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.00,155.78*72
2024-09-25T06:05:41.8930622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.89,156.02*7F
2024-09-25T06:05:42.8928583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.32,156.60*7D
2024-09-25T06:05:43.8925749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.73,157.26*7D
2024-09-25T06:05:44.8924178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,157.47*71
2024-09-25T06:05:45.8951166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,157.30*7C
2024-09-25T06:05:46.8968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,157.12*53
2024-09-25T06:05:47.8965947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,157.17*51
2024-09-25T06:05:48.8964118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,157.16*51
2024-09-25T06:05:49.8962930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.68,156.84*7E
2024-09-25T06:05:50.8960373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.01,156.33*7B
2024-09-25T06:05:51.8957559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.00,155.83*73
2024-09-25T06:05:52.8978090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.15,155.50*7B
2024-09-25T06:05:53.8976481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.21,155.19*5E
2024-09-25T06:05:54.9007223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,154.82*55
2024-09-25T06:05:55.9005157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,154.68*79
2024-09-25T06:05:56.9002881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,154.75*79
2024-09-25T06:05:57.9029507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.26,155.01*7B
2024-09-25T06:05:58.9026579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.80,155.57*71
2024-09-25T06:05:59.9026497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-5.72,156.23*7E
2024-09-25T06:06:00.9023499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.22,156.84*7E
2024-09-25T06:06:01.9021811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.50,157.30*75
2024-09-25T06:06:02.8910772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,157.24*5E
2024-09-25T06:06:03.8908345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.78,156.89*76
2024-09-25T06:06:04.8906817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.21,156.55*74
2024-09-25T06:06:05.8905636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.04,156.18*7C
2024-09-25T06:06:06.8948269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.78,155.79*7B
2024-09-25T06:06:07.8944630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,155.40*7A
2024-09-25T06:06:08.8943503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,155.17*79
2024-09-25T06:06:09.8939879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,155.17*70
2024-09-25T06:06:10.8939081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.04,155.36*7E
2024-09-25T06:06:11.8937793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.34,155.63*7B
2024-09-25T06:06:12.8936556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.50,155.92*7A
2024-09-25T06:06:13.8933016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,156.39*7D
2024-09-25T06:06:14.8930682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,156.86*74
2024-09-25T06:06:15.8930739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,156.96*54
2024-09-25T06:06:16.8926419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,156.84*5E
2024-09-25T06:06:17.8925035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,156.53*57
2024-09-25T06:06:18.8923504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,156.07*5D
2024-09-25T06:06:19.8922030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,155.90*73
2024-09-25T06:06:20.8919986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.61,156.17*7C
2024-09-25T06:06:21.8918627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,156.48*77
2024-09-25T06:06:22.8916031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,156.60*58
2024-09-25T06:06:23.8914423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,156.56*57
2024-09-25T06:06:24.8911694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,156.46*72
2024-09-25T06:06:25.8940744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,156.33*54
2024-09-25T06:06:26.8939179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.24,156.14*56
2024-09-25T06:06:27.8937651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,156.05*51
2024-09-25T06:06:28.8935690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,156.02*53
2024-09-25T06:06:29.8933054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,155.91*79
2024-09-25T06:06:30.8930838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,155.76*7D
2024-09-25T06:06:31.8929170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.25,155.74*77
2024-09-25T06:06:32.8927418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.32,156.01*77
2024-09-25T06:06:33.8948504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.96,156.57*74
2024-09-25T06:06:34.8946094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.61,157.21*7B
2024-09-25T06:06:35.8943897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,157.65*7B
2024-09-25T06:06:36.8942365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.49,157.54*73
2024-09-25T06:06:37.8942366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.54,156.78*78
2024-09-25T06:06:38.9012201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,3.77,155.85*77
2024-09-25T06:06:39.9010621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.64,155.10*79
2024-09-25T06:06:40.9008308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.27,154.50*52
2024-09-25T06:06:41.9006312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.06,154.22*57
2024-09-25T06:06:42.9004564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.26,154.42*7F
2024-09-25T06:06:43.9003040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.98,154.86*70
2024-09-25T06:06:44.9000355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.89,155.35*78
2024-09-25T06:06:45.8944494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.93,155.94*7B
2024-09-25T06:06:46.8942218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.08,156.29*7F
2024-09-25T06:06:47.8940372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,156.32*7A
2024-09-25T06:06:48.8939990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,156.27*7D
2024-09-25T06:06:49.8937071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,156.21*73
2024-09-25T06:06:50.8934505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.86,156.19*55
2024-09-25T06:06:51.8932126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.41,156.06*53
2024-09-25T06:06:52.8929934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,155.79*74
2024-09-25T06:06:53.8928659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.04,155.61*78
2024-09-25T06:06:54.8926410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,155.62*77
2024-09-25T06:06:55.8988291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,155.39*71
2024-09-25T06:06:56.8986110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,155.08*5A
2024-09-25T06:06:57.8983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,155.02*57
2024-09-25T06:06:58.8981997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,155.13*73
2024-09-25T06:06:59.8979725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,155.28*77
2024-09-25T06:07:00.8978107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,155.31*78
2024-09-25T06:07:01.8977474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.80,155.25*79
2024-09-25T06:07:02.8974068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.85,155.31*77
2024-09-25T06:07:03.8972115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.97,155.63*72
2024-09-25T06:07:04.8970484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.79,156.10*73
2024-09-25T06:07:05.8968911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,156.49*7E
2024-09-25T06:07:06.8966455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.16,156.64*5D
2024-09-25T06:07:07.8963519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.03,156.61*54
2024-09-25T06:07:08.8962925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.59,156.47*74
2024-09-25T06:07:09.8959853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,156.43*7C
2024-09-25T06:07:10.8958162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,156.37*59
2024-09-25T06:07:11.8956012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,156.27*5D
2024-09-25T06:07:12.8954694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.72,156.29*56
2024-09-25T06:07:13.8952632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,156.08*51
2024-09-25T06:07:14.8951756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.80,155.49*7D
2024-09-25T06:07:15.8948661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.74,155.02*7D
2024-09-25T06:07:16.8946459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.20,154.88*52
2024-09-25T06:07:17.8943436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.31,154.95*7F
2024-09-25T06:07:18.8942464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.37,155.27*75
2024-09-25T06:07:19.8941626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.33,155.71*7B
2024-09-25T06:07:20.8938540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.41,156.39*72
2024-09-25T06:07:21.8937524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.28,157.24*73
2024-09-25T06:07:22.8934057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.89,157.75*71
2024-09-25T06:07:23.8932462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,157.77*5B
2024-09-25T06:07:24.8930654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,157.33*74
2024-09-25T06:07:25.8929375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.72,156.62*72
2024-09-25T06:07:26.8926799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.97,155.99*7A
2024-09-25T06:07:27.8925578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.59,155.40*79
2024-09-25T06:07:28.8923082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.07,154.57*7D
2024-09-25T06:07:29.8921757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,154.13*59
2024-09-25T06:07:30.8919148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.81,154.23*77
2024-09-25T06:07:31.8917121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.99,154.52*73
2024-09-25T06:07:32.8915076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-5.44,155.23*7A
2024-09-25T06:07:33.8912870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-6.03,156.31*78
2024-09-25T06:07:34.8911718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.49,157.22*70
2024-09-25T06:07:35.8909576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.03,157.71*7B
2024-09-25T06:07:36.8906970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,157.97*54
2024-09-25T06:07:37.8905134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,157.99*5E
2024-09-25T06:07:38.8902529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.48,157.60*75
2024-09-25T06:07:39.8901585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.27,157.15*79
2024-09-25T06:07:40.8899355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.20,156.86*78
2024-09-25T06:07:41.8897166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.05,156.40*78
2024-09-25T06:07:42.8895616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.79,155.76*5D
2024-09-25T06:07:43.8893981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,155.19*57
2024-09-25T06:07:44.9047059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,155.10*7A
2024-09-25T06:07:45.8929890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.14,155.38*71
2024-09-25T06:07:46.8927673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.43,156.08*7F
2024-09-25T06:07:47.8925872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-6.63,156.88*7B
2024-09-25T06:07:48.8923903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.06,157.46*78
2024-09-25T06:07:49.8922418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.09,157.94*7D
2024-09-25T06:07:50.8919358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,158.43*77
2024-09-25T06:07:51.8918131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,158.54*72
2024-09-25T06:07:52.8916446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.41,158.18*7E
2024-09-25T06:07:53.8913763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.35,157.68*70
2024-09-25T06:07:54.8912256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.35,156.95*77
2024-09-25T06:07:55.8910546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.61,156.27*7C
2024-09-25T06:07:56.8907927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.47,155.77*52
2024-09-25T06:07:57.8906445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,155.22*52
2024-09-25T06:07:58.8904134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,154.86*7E
2024-09-25T06:07:59.8902445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,154.83*7C
2024-09-25T06:08:00.8900132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.54,155.01*7C
2024-09-25T06:08:01.8957066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.79,155.34*70
2024-09-25T06:08:02.8955168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.10,155.80*7F
2024-09-25T06:08:03.8952565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.47,156.17*74
2024-09-25T06:08:04.8950764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.61,156.33*78
2024-09-25T06:08:05.8948814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.09,156.48*55
2024-09-25T06:08:06.8947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,156.65*53
2024-09-25T06:08:07.8944854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,156.57*79
2024-09-25T06:08:08.8943155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.34,156.19*70
2024-09-25T06:08:09.8941525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.50,155.66*79
2024-09-25T06:08:10.8938903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.10,155.14*7F
2024-09-25T06:08:11.8937228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,154.74*70
2024-09-25T06:08:12.8934925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,154.62*79
2024-09-25T06:08:13.8932817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.77,154.75*7B
2024-09-25T06:08:14.8931761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.60,154.95*73
2024-09-25T06:08:15.8928765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,155.21*7D
2024-09-25T06:08:16.8926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,155.51*7A
2024-09-25T06:08:17.8925189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,155.67*54
2024-09-25T06:08:18.8922949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,155.65*7A
2024-09-25T06:08:19.8924421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,155.64*78
2024-09-25T06:08:20.8976679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,155.60*7C
2024-09-25T06:08:21.9003074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,155.56*7F
2024-09-25T06:08:22.9000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,155.58*75
2024-09-25T06:08:23.8997428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,155.67*79
2024-09-25T06:08:24.8996249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,155.80*5B
2024-09-25T06:08:25.8993691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,155.93*55
2024-09-25T06:08:26.8991106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,155.88*55
2024-09-25T06:08:27.8989652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.28,155.67*77
2024-09-25T06:08:28.8988014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,155.40*79
2024-09-25T06:08:29.8985825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,155.20*5F
2024-09-25T06:08:30.8982717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,154.96*56
2024-09-25T06:08:31.9000696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,154.78*74
2024-09-25T06:08:32.8980010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.06,154.80*75
2024-09-25T06:08:33.8978026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.30,155.02*7E
2024-09-25T06:08:34.9007064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,155.31*79
2024-09-25T06:08:35.9004935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,155.48*7A
2024-09-25T06:08:36.9032247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,155.66*7E
2024-09-25T06:08:37.9030741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,155.85*72
2024-09-25T06:08:38.9028779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,155.94*50
2024-09-25T06:08:39.9027121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,156.08*5A
2024-09-25T06:08:40.9024728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,156.36*70
2024-09-25T06:08:41.8887826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,156.59*7A
2024-09-25T06:08:42.8887360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,156.52*53
2024-09-25T06:08:43.9040821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,156.22*5E
2024-09-25T06:08:44.8905887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,155.87*7F
2024-09-25T06:08:45.8980381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,155.47*70
2024-09-25T06:08:46.8978376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,155.16*57
2024-09-25T06:08:47.8976586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,155.15*75
2024-09-25T06:08:48.8974190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,155.47*7A
2024-09-25T06:08:49.8972420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,155.97*7C
2024-09-25T06:08:50.9010002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.64,156.30*7B
2024-09-25T06:08:51.9046444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,156.40*77
2024-09-25T06:08:52.9043993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.97,156.65*7A
2024-09-25T06:08:53.9042374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.20,157.10*70
2024-09-25T06:08:54.9040377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,157.19*72
2024-09-25T06:08:55.9037829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,156.84*76
2024-09-25T06:08:56.8879886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,156.64*5B
2024-09-25T06:08:57.8878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,156.73*76
2024-09-25T06:08:58.8913703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.45,156.72*7A
2024-09-25T06:08:59.8912625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.17,156.48*73
2024-09-25T06:09:00.8910664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.52,156.08*73
2024-09-25T06:09:01.8907854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,155.60*73
2024-09-25T06:09:02.8981023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,155.30*79
2024-09-25T06:09:03.8904586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.27,155.35*76
2024-09-25T06:09:04.8902658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.83,155.70*7C
2024-09-25T06:09:05.8905061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.68,156.34*71
2024-09-25T06:09:06.8901669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.56,157.09*71
2024-09-25T06:09:07.8935229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.11,157.53*77
2024-09-25T06:09:08.8932758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,157.37*53
2024-09-25T06:09:09.8931876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.03,157.02*77
2024-09-25T06:09:10.8930427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.91,156.76*74
2024-09-25T06:09:11.8927761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.59,156.49*5C
2024-09-25T06:09:12.8925549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.85,156.28*56
2024-09-25T06:09:13.8923794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,156.37*55
2024-09-25T06:09:14.8921626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,156.46*7E
2024-09-25T06:09:15.8919277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,156.54*53
2024-09-25T06:09:16.8917185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.27,156.50*56
2024-09-25T06:09:17.8915754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.43,156.14*78
2024-09-25T06:09:18.8913676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.42,155.93*71
2024-09-25T06:09:19.8911815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,156.02*76
2024-09-25T06:09:20.8909733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,156.05*54
2024-09-25T06:09:21.8907717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.52,155.86*57
2024-09-25T06:09:22.8934930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.14,155.69*5B
2024-09-25T06:09:23.8933027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,155.77*70
2024-09-25T06:09:24.8930672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,156.07*78
2024-09-25T06:09:25.8980321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,156.40*7F
2024-09-25T06:09:26.8979164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,156.39*59
2024-09-25T06:09:27.8977042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,156.02*52
2024-09-25T06:09:28.8974913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,155.49*59
2024-09-25T06:09:29.8973293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,155.13*50
2024-09-25T06:09:30.8970618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,155.01*71
2024-09-25T06:09:31.9010559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,155.07*71
2024-09-25T06:09:32.9009937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.68,155.44*7B
2024-09-25T06:09:33.9007728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,155.76*70
2024-09-25T06:09:34.9005416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,155.65*55
2024-09-25T06:09:35.9003654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,155.43*78
2024-09-25T06:09:36.9001679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,155.24*50
2024-09-25T06:09:37.8999436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,154.94*5A
2024-09-25T06:09:38.8997602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,154.61*50
2024-09-25T06:09:39.8995857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,154.53*78
2024-09-25T06:09:40.8994862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,154.87*7D
2024-09-25T06:09:41.8992068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,155.07*7B
2024-09-25T06:09:42.8989738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,154.96*50
2024-09-25T06:09:43.8988372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,154.88*50
2024-09-25T06:09:44.8985647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,154.79*56
2024-09-25T06:09:45.8983848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,154.83*5C
2024-09-25T06:09:46.8981287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,155.01*76
2024-09-25T06:09:47.8980290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,155.07*74
2024-09-25T06:09:48.8977142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,154.84*7F
2024-09-25T06:09:49.8977241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,154.48*5E
2024-09-25T06:09:50.8974247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,154.25*7B
2024-09-25T06:09:51.9015143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,154.28*76
2024-09-25T06:09:52.9012356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.67,154.48*79
2024-09-25T06:09:53.9011056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.74,154.79*73
2024-09-25T06:09:54.9008988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,155.38*78
2024-09-25T06:09:55.9007503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,155.72*75
2024-09-25T06:09:56.9004902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,155.62*57
2024-09-25T06:09:57.9003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,155.32*54
2024-09-25T06:09:58.9000586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,154.96*54
2024-09-25T06:09:59.8999124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,154.70*70
2024-09-25T06:10:00.8997661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,154.65*59
2024-09-25T06:10:01.8994815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,154.71*5E
2024-09-25T06:10:02.8992609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,154.66*5F
2024-09-25T06:10:03.8991439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,154.65*78
2024-09-25T06:10:04.8989994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,154.89*7B
2024-09-25T06:10:05.9020624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.06,155.21*7B
2024-09-25T06:10:06.9019081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.78,155.58*76
2024-09-25T06:10:07.9016716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.35,155.99*76
2024-09-25T06:10:08.9015433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.16,156.42*7A
2024-09-25T06:10:09.9013233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,156.69*57
2024-09-25T06:10:10.9011333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,156.65*5B
2024-09-25T06:10:11.8875140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,156.62*72
2024-09-25T06:10:12.8872835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.56,156.70*70
2024-09-25T06:10:13.9026719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.52,156.74*7C
2024-09-25T06:10:14.9024995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.89,156.54*79
2024-09-25T06:10:15.9022929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.13,156.21*55
2024-09-25T06:10:16.9020588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,156.03*5D
2024-09-25T06:10:17.9019109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.37,156.12*79
2024-09-25T06:10:18.9016972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.44,156.33*79
2024-09-25T06:10:19.9014953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.41,156.53*74
2024-09-25T06:10:20.9012799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.12,156.84*71
2024-09-25T06:10:21.9010564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.96,157.27*73
2024-09-25T06:10:22.9009604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,157.87*71
2024-09-25T06:10:23.9007438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,158.44*75
2024-09-25T06:10:24.9005384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,158.58*71
2024-09-25T06:10:25.9003309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,158.47*5C
2024-09-25T06:10:26.9001311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.31,158.21*7F
2024-09-25T06:10:27.8999238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.86,157.51*74
2024-09-25T06:10:28.9030687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.65,156.44*79
2024-09-25T06:10:29.9028131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.38,155.56*73
2024-09-25T06:10:30.9025364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.18,155.05*5B
2024-09-25T06:10:31.9024278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.24,155.19*7D
2024-09-25T06:10:32.9022398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-4.86,155.91*7F
2024-09-25T06:10:33.9034540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-8.80,156.81*75
2024-09-25T06:10:34.8911107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-10.29,157.68*4D
2024-09-25T06:10:35.9037756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-8.92,158.23*52
2024-09-25T06:10:36.9034424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.94,158.24*5D
2024-09-25T06:10:37.8877362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.15,157.96*71
2024-09-25T06:10:38.8876511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,4.21,157.75*75
2024-09-25T06:10:39.9029741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,6.07,157.53*78
2024-09-25T06:10:40.9027798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.46,157.07*79
2024-09-25T06:10:41.9025907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.99,156.34*55
2024-09-25T06:10:42.9023761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,155.56*70
2024-09-25T06:10:43.8910640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,155.09*76
2024-09-25T06:10:44.8937996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.11,154.86*77
2024-09-25T06:10:45.8936779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.56,154.72*71
2024-09-25T06:10:46.8933226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.07,154.76*7D
2024-09-25T06:10:47.8932578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,155.21*7B
2024-09-25T06:10:48.8930682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,155.93*73
2024-09-25T06:10:49.8928546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,156.60*54
2024-09-25T06:10:50.8961929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,156.88*51
2024-09-25T06:10:51.8959738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.43,156.82*58
2024-09-25T06:10:52.8957843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,156.41*73
2024-09-25T06:10:53.8955916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,156.02*5C
2024-09-25T06:10:54.8957069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,155.57*7C
2024-09-25T06:10:55.8955650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,155.12*7C
2024-09-25T06:10:56.8952896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.18,154.88*70
2024-09-25T06:10:57.8952847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,154.83*5C
2024-09-25T06:10:58.8949696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,154.90*50
2024-09-25T06:10:59.8947470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.48,154.89*75
2024-09-25T06:11:00.8989031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.90,154.62*77
2024-09-25T06:11:01.8986941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.01,154.52*53
2024-09-25T06:11:02.8985532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.82,154.87*5B
2024-09-25T06:11:03.8983300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,155.04*79
2024-09-25T06:11:04.8981851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.23,155.01*7E
2024-09-25T06:11:05.8979650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.30,155.17*7C
2024-09-25T06:11:06.9025308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.53,155.45*7E
2024-09-25T06:11:07.9024428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.57,155.70*7C
2024-09-25T06:11:08.9021273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.68,155.87*75
2024-09-25T06:11:09.9019325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.28,155.99*75
2024-09-25T06:11:10.9017865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,156.14*56
2024-09-25T06:11:11.9016083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,156.35*79
2024-09-25T06:11:12.9013867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.83,156.45*77
2024-09-25T06:11:13.9011454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.76,156.52*73
2024-09-25T06:11:14.8968950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.28,156.38*74
2024-09-25T06:11:15.9004434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.30,156.02*70
2024-09-25T06:11:16.8892255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.50,155.76*7D
2024-09-25T06:11:17.9044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,155.72*5F
2024-09-25T06:11:18.9044886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.00,155.80*78
2024-09-25T06:11:19.9042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.95,155.90*7A
2024-09-25T06:11:20.9051679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-7.08,156.04*79
2024-09-25T06:11:21.9038626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.65,156.33*79
2024-09-25T06:11:22.9036917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.47,156.78*79
2024-09-25T06:11:23.9034623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.09,157.26*72
2024-09-25T06:11:24.9032532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,157.87*75
2024-09-25T06:11:25.9030987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,158.31*57
2024-09-25T06:11:26.9028060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.62,158.33*73
2024-09-25T06:11:27.9026561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.45,158.19*72
2024-09-25T06:11:28.9024880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.28,157.96*70
2024-09-25T06:11:29.9022987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.29,157.38*7E
2024-09-25T06:11:30.9049119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,156.66*51
2024-09-25T06:11:31.8952912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,156.12*56
2024-09-25T06:11:32.8950508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,155.66*52
2024-09-25T06:11:33.8948755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,155.40*73
2024-09-25T06:11:34.8946139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,155.44*77
2024-09-25T06:11:35.8944634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.64,155.69*73
2024-09-25T06:11:36.8942616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.21,156.18*76
2024-09-25T06:11:37.8939962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.27,156.78*72
2024-09-25T06:11:38.8939131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,157.39*78
2024-09-25T06:11:39.8936234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,157.77*70
2024-09-25T06:11:40.8934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,157.55*7A
2024-09-25T06:11:41.8932552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,156.99*7D
2024-09-25T06:11:42.8931559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,156.61*7B
2024-09-25T06:11:43.8929798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,156.21*7A
2024-09-25T06:11:44.8946876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,155.78*77
2024-09-25T06:11:45.8946308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,155.51*7D
2024-09-25T06:11:46.8943260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,155.22*55
2024-09-25T06:11:47.8941230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,154.81*78
2024-09-25T06:11:48.8939288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.28,154.66*75
2024-09-25T06:11:49.8937190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.24,154.68*58
2024-09-25T06:11:50.8934676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,154.79*53
2024-09-25T06:11:51.8932971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.30,155.15*7A
2024-09-25T06:11:52.8931287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.50,155.65*7B
2024-09-25T06:11:53.8929491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.40,155.97*74
2024-09-25T06:11:54.8926860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.71,156.08*55
2024-09-25T06:11:55.8924816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,156.06*5C
2024-09-25T06:11:56.8923185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,155.83*54
2024-09-25T06:11:57.8921242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,155.55*51
2024-09-25T06:11:58.8918910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.19,155.35*5E
2024-09-25T06:11:59.8918052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.98,155.21*55
2024-09-25T06:12:00.8915258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,155.13*52
2024-09-25T06:12:01.9069982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,155.28*76
2024-09-25T06:12:02.9067556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,155.50*75
2024-09-25T06:12:03.9066084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,155.67*71
2024-09-25T06:12:04.8907574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,155.64*57
2024-09-25T06:12:05.8905328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,155.41*5F
2024-09-25T06:12:06.8903731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,155.22*5C
2024-09-25T06:12:07.9057665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,155.38*75
2024-09-25T06:12:08.9056046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.78,155.61*75
2024-09-25T06:12:09.8958753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,155.81*73
2024-09-25T06:12:10.8956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,156.01*74
2024-09-25T06:12:11.8954517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,156.10*7B
2024-09-25T06:12:12.8953057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,156.23*76
2024-09-25T06:12:13.8951006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,156.31*7D
2024-09-25T06:12:14.8949027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,156.25*59
2024-09-25T06:12:15.8947245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,156.17*50
2024-09-25T06:12:16.8944281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,156.00*7D
2024-09-25T06:12:17.8942788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,155.84*74
2024-09-25T06:12:18.8919832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,155.82*76
2024-09-25T06:12:19.8917110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,155.94*70
2024-09-25T06:12:20.8915238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,156.10*73
2024-09-25T06:12:21.9069546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,156.19*78
2024-09-25T06:12:22.9067407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,156.12*75
2024-09-25T06:12:23.8910152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,155.94*5E
2024-09-25T06:12:24.8907890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,155.69*76
2024-09-25T06:12:25.8942371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,155.66*71
2024-09-25T06:12:26.8940476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,155.81*7B
2024-09-25T06:12:27.8939345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,156.03*73
2024-09-25T06:12:28.8937220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,156.23*72
2024-09-25T06:12:29.8935043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,156.05*7D
2024-09-25T06:12:30.8932634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,155.41*5C
2024-09-25T06:12:31.8930989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,154.72*5F
2024-09-25T06:12:32.8928298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,154.39*76
2024-09-25T06:12:33.8983586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,154.56*5F
2024-09-25T06:12:34.8980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.55,154.84*59
2024-09-25T06:12:35.8978863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,155.23*78
2024-09-25T06:12:36.9067918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,155.79*79
2024-09-25T06:12:37.8974973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,156.25*74
2024-09-25T06:12:38.8973790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,156.46*56
2024-09-25T06:12:39.8971018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,156.29*56
2024-09-25T06:12:40.8968620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,155.71*5F
2024-09-25T06:12:41.8994987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,155.11*54
2024-09-25T06:12:42.9046932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,154.73*57
2024-09-25T06:12:43.8992420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,154.64*71
2024-09-25T06:12:44.9035057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.85,154.86*7C
2024-09-25T06:12:45.9032554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.60,155.39*75
2024-09-25T06:12:46.9030236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,155.91*74
2024-09-25T06:12:47.8903255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,156.24*5B
2024-09-25T06:12:48.8901860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,156.35*56
2024-09-25T06:12:49.9056577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,156.41*57
2024-09-25T06:12:50.9054567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,156.63*5C
2024-09-25T06:12:51.9051898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,156.55*75
2024-09-25T06:12:52.9050603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,156.29*7A
2024-09-25T06:12:53.9047857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,156.29*71
2024-09-25T06:12:54.9046332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,156.53*7B
2024-09-25T06:12:55.9044851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,156.74*7B
2024-09-25T06:12:56.9042383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,156.71*58
2024-09-25T06:12:57.9041402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,156.47*55
2024-09-25T06:12:58.9039017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,156.27*5D
2024-09-25T06:12:59.9037444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,156.12*76
2024-09-25T06:13:00.9034907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,156.14*50
2024-09-25T06:13:01.9033337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,156.34*79
2024-09-25T06:13:02.9031802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,156.63*7E
2024-09-25T06:13:03.9029158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.01,156.84*75
2024-09-25T06:13:04.9027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.37,157.00*7F
2024-09-25T06:13:05.9025695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.93,157.29*75
2024-09-25T06:13:06.9023389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,157.53*71
2024-09-25T06:13:07.9021547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,157.53*78
2024-09-25T06:13:08.9019244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,157.26*79
2024-09-25T06:13:09.9018756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,156.84*7A
2024-09-25T06:13:10.9016788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,156.51*5B
2024-09-25T06:13:11.9014377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,156.23*58
2024-09-25T06:13:12.9011628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,156.15*7B
2024-09-25T06:13:13.9010340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,156.44*7A
2024-09-25T06:13:14.9008215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,156.85*71
2024-09-25T06:13:15.9006187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,156.97*70
2024-09-25T06:13:16.9004101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,156.93*75
2024-09-25T06:13:17.9002943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,156.95*75
2024-09-25T06:13:18.9001204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,156.87*75
2024-09-25T06:13:19.8999232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,156.51*52
2024-09-25T06:13:20.9056137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,156.01*53
2024-09-25T06:13:21.9053750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,155.66*56
2024-09-25T06:13:22.8928699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,155.55*79
2024-09-25T06:13:23.8926302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,155.68*71
2024-09-25T06:13:24.8958972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,155.87*7A
2024-09-25T06:13:25.9079219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,156.04*75
2024-09-25T06:13:26.9077543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,156.16*75
2024-09-25T06:13:27.8918604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,156.32*79
2024-09-25T06:13:28.8944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,156.48*71
2024-09-25T06:13:29.8916352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,156.32*53
2024-09-25T06:13:30.8913244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,155.81*5F
2024-09-25T06:13:31.8911210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.26,155.33*7A
2024-09-25T06:13:32.8909213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.80,154.99*73
2024-09-25T06:13:33.9063548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,154.60*51
2024-09-25T06:13:34.9061897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,154.44*71
2024-09-25T06:13:35.9059883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,154.65*73
2024-09-25T06:13:36.8943482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.60,154.89*7D
2024-09-25T06:13:37.8941498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,155.11*7E
2024-09-25T06:13:38.8939441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,155.30*73
2024-09-25T06:13:39.8937750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,155.52*7D
2024-09-25T06:13:40.8935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,155.64*7C
2024-09-25T06:13:41.8933808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,155.71*75
2024-09-25T06:13:42.8931536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,155.71*53
2024-09-25T06:13:43.8929916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,155.76*53
2024-09-25T06:13:44.8928612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,155.75*7E
2024-09-25T06:13:45.8926045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,155.64*7B
2024-09-25T06:13:46.8924634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,155.40*56
2024-09-25T06:13:47.8922195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,155.04*5D
2024-09-25T06:13:48.8919871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,154.80*58
2024-09-25T06:13:49.8918991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,154.84*7D
2024-09-25T06:13:50.9000727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,154.89*79
2024-09-25T06:13:51.8999071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,154.76*76
2024-09-25T06:13:52.9040633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,154.52*77
2024-09-25T06:13:53.9061677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,154.45*7F
2024-09-25T06:13:54.9058880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,154.48*72
2024-09-25T06:13:55.8965416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.74,154.61*7F
2024-09-25T06:13:56.8962560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.66,155.06*73
2024-09-25T06:13:57.8961141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.10,155.70*79
2024-09-25T06:13:58.8958703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,156.27*72
2024-09-25T06:13:59.8956661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,156.47*5A
2024-09-25T06:14:00.8990005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,156.26*78
2024-09-25T06:14:01.8987509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.49,156.00*77
2024-09-25T06:14:02.8985680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.70,155.73*74
2024-09-25T06:14:03.8983652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,155.33*7B
2024-09-25T06:14:04.8981004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,155.09*58
2024-09-25T06:14:05.8979752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,155.07*75
2024-09-25T06:14:06.8977880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,155.08*7A
2024-09-25T06:14:07.8976210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,154.88*73
2024-09-25T06:14:08.8973984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,154.74*7C
2024-09-25T06:14:09.8973321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,154.86*7F
2024-09-25T06:14:10.8990919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,155.14*5C
2024-09-25T06:14:11.8989123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.12,155.35*51
2024-09-25T06:14:12.8987831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.45,155.61*7B
2024-09-25T06:14:13.8985176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.31,155.98*7B
2024-09-25T06:14:14.8983759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.20,156.44*78
2024-09-25T06:14:15.8982191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.94,156.96*74
2024-09-25T06:14:16.8978763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,157.28*7D
2024-09-25T06:14:17.8977473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,157.17*56
2024-09-25T06:14:18.8975442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.07,156.58*71
2024-09-25T06:14:19.8973829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.54,156.03*78
2024-09-25T06:14:20.9011833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.39,155.78*7E
2024-09-25T06:14:21.9009906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.16,155.52*57
2024-09-25T06:14:22.9007960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,155.22*5A
2024-09-25T06:14:23.9052375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,155.04*7F
2024-09-25T06:14:24.9055612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,155.01*74
2024-09-25T06:14:25.8936329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,155.14*7B
2024-09-25T06:14:26.8934886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,155.47*7E
2024-09-25T06:14:27.8933444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.36,155.85*70
2024-09-25T06:14:28.8931938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.33,156.36*7F
2024-09-25T06:14:29.8929707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.89,157.08*73
2024-09-25T06:14:30.8927639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.85,157.92*73
2024-09-25T06:14:31.8924434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.46,158.49*56
2024-09-25T06:14:32.8922854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.59,158.31*5C
2024-09-25T06:14:33.8921288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.09,157.42*75
2024-09-25T06:14:34.8919206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.52,156.38*7A
2024-09-25T06:14:35.8917449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.67,155.80*7E
2024-09-25T06:14:36.9071678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.97,155.62*56
2024-09-25T06:14:37.9069394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.61,155.69*59
2024-09-25T06:14:38.9067887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,155.87*7B
2024-09-25T06:14:39.9065183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.93,155.94*76
2024-09-25T06:14:40.9063618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.22,155.95*74
2024-09-25T06:14:41.8968875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.32,156.17*7B
2024-09-25T06:14:42.8967382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,156.44*77
2024-09-25T06:14:43.9003818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,156.52*73
2024-09-25T06:14:44.9001792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,156.49*79
2024-09-25T06:14:45.8999437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,156.56*7E
2024-09-25T06:14:46.8997801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,156.86*72
2024-09-25T06:14:47.8994703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,157.29*78
2024-09-25T06:14:48.8993504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,157.61*7F
2024-09-25T06:14:49.8991107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,157.59*51
2024-09-25T06:14:50.8989802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,157.29*54
2024-09-25T06:14:51.8988106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,156.79*5C
2024-09-25T06:14:52.8986097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.24,156.20*58
2024-09-25T06:14:53.8983931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,155.82*5C
2024-09-25T06:14:54.8984100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,155.66*50
2024-09-25T06:14:55.8980679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.41,155.58*5D
2024-09-25T06:14:56.8978454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.50,155.61*5D
2024-09-25T06:14:57.8976670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,155.78*5E
2024-09-25T06:14:58.8975505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,155.80*79
2024-09-25T06:14:59.8972529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,155.68*7E
2024-09-25T06:15:00.8970687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.72,155.75*78
2024-09-25T06:15:01.8968228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.69,156.07*7E
2024-09-25T06:15:02.8966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,156.32*75
2024-09-25T06:15:03.8964476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,156.34*75
2024-09-25T06:15:04.9032356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,156.24*5F
2024-09-25T06:15:05.9029705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,156.07*73
2024-09-25T06:15:06.9051161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,155.92*78
2024-09-25T06:15:07.9025950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,155.82*74
2024-09-25T06:15:08.9024164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,155.64*79
2024-09-25T06:15:09.9021316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,155.47*7B
2024-09-25T06:15:10.9021827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,155.21*78
2024-09-25T06:15:11.9046068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,154.90*5F
2024-09-25T06:15:12.9043891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,154.54*75
2024-09-25T06:15:13.8942315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,154.31*7F
2024-09-25T06:15:14.8956242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.01,154.41*7A
2024-09-25T06:15:15.8972281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.05,154.80*74
2024-09-25T06:15:16.8968665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.56,155.44*76
2024-09-25T06:15:17.8968112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.20,156.02*7E
2024-09-25T06:15:18.8965938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.90,156.39*57
2024-09-25T06:15:19.8964804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,156.66*59
2024-09-25T06:15:20.8961727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.35,156.84*7E
2024-09-25T06:15:21.8981696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.94,156.62*74
2024-09-25T06:15:22.8979348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.89,155.95*77
2024-09-25T06:15:23.8977544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.19,155.07*79
2024-09-25T06:15:24.8975756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,154.46*5E
2024-09-25T06:15:25.8973560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,154.30*7D
2024-09-25T06:15:26.8971884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.92,154.41*7C
2024-09-25T06:15:27.8995843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.24,154.77*78
2024-09-25T06:15:28.8994046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.68,155.33*73
2024-09-25T06:15:29.8992052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.61,155.86*7F
2024-09-25T06:15:30.8990177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,156.21*53
2024-09-25T06:15:31.9013863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,156.45*55
2024-09-25T06:15:32.9012851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.03,156.48*58
2024-09-25T06:15:33.9009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.26,156.29*51
2024-09-25T06:15:34.9008627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.25,156.18*5F
2024-09-25T06:15:35.9007077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,156.18*71
2024-09-25T06:15:36.9004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,156.14*75
2024-09-25T06:15:37.9003065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,156.26*7E
2024-09-25T06:15:38.9000989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.63,156.69*76
2024-09-25T06:15:39.8998915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.94,157.13*76
2024-09-25T06:15:40.8997593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,157.65*57
2024-09-25T06:15:41.8995283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.91,157.93*57
2024-09-25T06:15:42.8995038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,157.72*50
2024-09-25T06:15:43.8990801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,157.36*76
2024-09-25T06:15:44.8990179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.53,156.95*75
2024-09-25T06:15:45.8987311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.32,156.37*7B
2024-09-25T06:15:46.9017466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.97,155.82*78
2024-09-25T06:15:47.9039665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,155.58*5F
2024-09-25T06:15:48.9037921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,155.61*78
2024-09-25T06:15:49.9036306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.68,155.67*76
2024-09-25T06:15:50.9034221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.42,155.92*77
2024-09-25T06:15:51.9032072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.75,156.41*70
2024-09-25T06:15:52.9030771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.71,156.80*71
2024-09-25T06:15:53.9028642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.60,157.22*7A
2024-09-25T06:15:54.9027517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,157.66*74
2024-09-25T06:15:55.9024769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,157.91*59
2024-09-25T06:15:56.9022591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,157.74*57
2024-09-25T06:15:57.9021731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.48,157.10*7B
2024-09-25T06:15:58.9018482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.46,156.32*7C
2024-09-25T06:15:59.9016273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.69,155.80*73
2024-09-25T06:16:00.9014723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.18,155.43*5D
2024-09-25T06:16:01.9012642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,155.03*53
2024-09-25T06:16:02.9011127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,154.85*7E
2024-09-25T06:16:03.9070315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.53,155.11*74
2024-09-25T06:16:04.9068671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.20,155.48*79
2024-09-25T06:16:05.9066965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.06,155.82*73
2024-09-25T06:16:06.9065629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.46,156.07*7D
2024-09-25T06:16:07.9062861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,156.17*76
2024-09-25T06:16:08.9060976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,156.21*73
2024-09-25T06:16:09.9058699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.50,156.20*57
2024-09-25T06:16:10.9056696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.18,156.18*7E
2024-09-25T06:16:11.9054959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,156.10*59
2024-09-25T06:16:12.9054448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,155.87*76
2024-09-25T06:16:13.9050843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,155.98*7A
2024-09-25T06:16:14.9048821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.15,156.44*74
2024-09-25T06:16:15.8966234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.21,156.68*79
2024-09-25T06:16:16.8995226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,156.56*7C
2024-09-25T06:16:17.9040284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,156.28*52
2024-09-25T06:16:18.9037980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,156.04*53
2024-09-25T06:16:19.9036835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,155.80*7D
2024-09-25T06:16:20.9034259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,155.56*72
2024-09-25T06:16:21.9031786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,155.59*7C
2024-09-25T06:16:22.9030692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,155.75*73
2024-09-25T06:16:23.9028415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,155.87*71
2024-09-25T06:16:24.9026811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,156.06*7A
2024-09-25T06:16:25.9024321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,156.25*77
2024-09-25T06:16:26.9022605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,156.30*7A
2024-09-25T06:16:27.9021468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,156.32*77
2024-09-25T06:16:28.9019269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,156.51*73
2024-09-25T06:16:29.8962771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.08,156.62*7A
2024-09-25T06:16:30.8961702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,156.36*7E
2024-09-25T06:16:31.8958025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,156.09*79
2024-09-25T06:16:32.8957169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,156.13*75
2024-09-25T06:16:33.8982492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,156.40*7D
2024-09-25T06:16:34.8980590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,156.71*79
2024-09-25T06:16:35.9016932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,157.00*5B
2024-09-25T06:16:36.9014850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,157.09*5C
2024-09-25T06:16:37.9012653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,156.79*71
2024-09-25T06:16:38.9011498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.09,156.24*71
2024-09-25T06:16:39.9009174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,155.70*51
2024-09-25T06:16:40.9007214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,155.32*7D
2024-09-25T06:16:41.9048091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,155.28*78
2024-09-25T06:16:42.9045696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,155.46*7E
2024-09-25T06:16:43.9044205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,155.61*76
2024-09-25T06:16:44.9042368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,155.84*7F
2024-09-25T06:16:45.9040576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,156.20*7C
2024-09-25T06:16:46.9038288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,156.40*73
2024-09-25T06:16:47.9036352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.10,156.36*7C
2024-09-25T06:16:48.9032828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.55,156.26*71
2024-09-25T06:16:49.8979191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,156.06*70
2024-09-25T06:16:50.9020219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,155.66*50
2024-09-25T06:16:51.9017667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,155.39*5B
2024-09-25T06:16:52.9015596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,155.51*54
2024-09-25T06:16:53.9013794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,155.87*74
2024-09-25T06:16:54.9011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,156.11*7A
2024-09-25T06:16:55.9009897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,156.28*7B
2024-09-25T06:16:56.9008032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,156.31*7A
2024-09-25T06:16:57.9005472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,156.19*5A
2024-09-25T06:16:58.9004068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,155.95*71
2024-09-25T06:16:59.9001958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,155.59*78
2024-09-25T06:17:00.8999629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.15,155.29*73
2024-09-25T06:17:01.8998547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,155.21*7E
2024-09-25T06:17:02.8997023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,155.35*7F
2024-09-25T06:17:03.8994370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,155.71*70
2024-09-25T06:17:04.8992551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,156.20*70
2024-09-25T06:17:05.9043863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,156.57*78
2024-09-25T06:17:06.9040743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,156.67*55
2024-09-25T06:17:07.9039993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,156.68*7A
2024-09-25T06:17:08.9036695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.02,156.62*79
2024-09-25T06:17:09.9035497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,156.34*74
2024-09-25T06:17:10.9034054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,155.92*7B
2024-09-25T06:17:11.9031574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,155.43*7B
2024-09-25T06:17:12.9028765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.52,155.11*7F
2024-09-25T06:17:13.9082677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.19,155.03*7C
2024-09-25T06:17:14.9080267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,154.97*74
2024-09-25T06:17:15.8960576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,155.24*7D
2024-09-25T06:17:16.8958333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,155.98*56
2024-09-25T06:17:17.8956114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,156.23*5A
2024-09-25T06:17:18.8955010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,155.83*77
2024-09-25T06:17:19.8953706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,155.36*78
2024-09-25T06:17:20.8950331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,155.08*70
2024-09-25T06:17:21.9103682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,154.91*7D
2024-09-25T06:17:22.9102225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,154.90*7A
2024-09-25T06:17:23.9100697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,155.21*76
2024-09-25T06:17:24.8943309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,155.18*59
2024-09-25T06:17:25.8940828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,154.66*56
2024-09-25T06:17:26.8938303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,154.20*52
2024-09-25T06:17:27.9092573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,154.19*70
2024-09-25T06:17:28.9091097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,154.40*76
2024-09-25T06:17:29.9089797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,154.73*79
2024-09-25T06:17:30.9107924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,155.18*7F
2024-09-25T06:17:31.9084814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,155.28*78
2024-09-25T06:17:32.8952373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,155.09*79
2024-09-25T06:17:33.8950035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,155.06*76
2024-09-25T06:17:34.9104204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,155.24*76
2024-09-25T06:17:35.9102326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,155.28*73
2024-09-25T06:17:36.8944399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,155.20*51
2024-09-25T06:17:37.8941922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,155.04*5F
2024-09-25T06:17:38.8940399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.25,154.80*54
2024-09-25T06:17:39.9094229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,154.63*5C
2024-09-25T06:17:40.9093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,154.66*5B
2024-09-25T06:17:41.9091129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,154.77*7A
2024-09-25T06:17:42.9088785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,154.89*79
2024-09-25T06:17:43.9086918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,154.81*74
2024-09-25T06:17:44.8963863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,154.73*75
2024-09-25T06:17:45.8961666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,155.00*76
2024-09-25T06:17:46.8960897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,155.54*72
2024-09-25T06:17:47.8958265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,156.00*75
2024-09-25T06:17:48.8990115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,156.29*70
2024-09-25T06:17:49.8988287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.16,156.49*7E
2024-09-25T06:17:50.8986512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,156.57*74
2024-09-25T06:17:51.9017791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,156.50*5C
2024-09-25T06:17:52.9016184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,156.21*52
2024-09-25T06:17:53.9013825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,155.85*73
2024-09-25T06:17:54.9012483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.72,155.64*7C
2024-09-25T06:17:55.9009779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,155.69*55
2024-09-25T06:17:56.9007674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,156.11*71
2024-09-25T06:17:57.9005856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,156.75*79
2024-09-25T06:17:58.9004716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,157.19*70
2024-09-25T06:17:59.9001831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.60,157.18*53
2024-09-25T06:18:00.9000518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,156.95*50
2024-09-25T06:18:01.8998602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,156.68*57
2024-09-25T06:18:02.8996275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,156.46*52
2024-09-25T06:18:03.8993748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.99,156.28*5D
2024-09-25T06:18:04.8992508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.09,156.13*5B
2024-09-25T06:18:05.8990690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.70,156.12*71
2024-09-25T06:18:06.9009461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.51,156.59*7F
2024-09-25T06:18:07.9007178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.43,157.41*7D
2024-09-25T06:18:08.9062823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.00,158.16*74
2024-09-25T06:18:09.9058870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,158.41*50
2024-09-25T06:18:10.9057982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,157.97*5E
2024-09-25T06:18:11.8946239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.69,157.13*7F
2024-09-25T06:18:12.8944122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.41,156.30*7C
2024-09-25T06:18:13.8942430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.83,155.62*72
2024-09-25T06:18:14.9096166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,155.07*5C
2024-09-25T06:18:15.9095029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,154.87*78
2024-09-25T06:18:16.9092319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.02,155.24*7F
2024-09-25T06:18:17.9091353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.38,155.82*70
2024-09-25T06:18:18.9088896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.39,156.27*78
2024-09-25T06:18:19.9087244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,156.64*78
2024-09-25T06:18:20.9085328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,156.80*7C
2024-09-25T06:18:21.9001351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.05,156.70*53
2024-09-25T06:18:22.8999841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,156.45*53
2024-09-25T06:18:23.8997930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,156.15*56
2024-09-25T06:18:24.9049753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,155.85*77
2024-09-25T06:18:25.9047726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,155.57*79
2024-09-25T06:18:26.9045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,155.47*79
2024-09-25T06:18:27.8935423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.07,155.50*51
2024-09-25T06:18:28.9088005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,155.44*57
2024-09-25T06:18:29.9086077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,155.30*5C
2024-09-25T06:18:30.9084314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,155.29*59
2024-09-25T06:18:31.8990381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,155.24*57
2024-09-25T06:18:32.8988333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,155.28*55
2024-09-25T06:18:33.8985422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,155.24*78
2024-09-25T06:18:34.8984263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,155.05*5E
2024-09-25T06:18:35.8982583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,154.92*51
2024-09-25T06:18:36.8979824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,154.79*74
2024-09-25T06:18:37.8977619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,154.50*76
2024-09-25T06:18:38.8976114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,154.23*74
2024-09-25T06:18:39.8974241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,154.25*7F
2024-09-25T06:18:40.8972986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.69,154.49*7E
2024-09-25T06:18:41.8970463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.55,154.92*7D
2024-09-25T06:18:42.8968004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.65,155.45*78
2024-09-25T06:18:43.8965979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.99,155.95*7F
2024-09-25T06:18:44.8964794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,156.12*79
2024-09-25T06:18:45.8963095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,156.12*5A
2024-09-25T06:18:46.8960573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,156.10*76
2024-09-25T06:18:47.8958544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.73,155.78*70
2024-09-25T06:18:48.8956485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.38,155.35*74
2024-09-25T06:18:49.8954169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.49,155.16*7A
2024-09-25T06:18:50.8952392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,155.06*5F
2024-09-25T06:18:51.8950832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,154.94*58
2024-09-25T06:18:52.8948471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,154.78*5C
2024-09-25T06:18:53.9102228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,154.53*70
2024-09-25T06:18:54.9100875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.56,154.52*78
2024-09-25T06:18:55.9002838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.41,154.98*71
2024-09-25T06:18:56.9002076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.58,155.76*76
2024-09-25T06:18:57.8999585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.72,156.56*7D
2024-09-25T06:18:58.8997471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.98,157.29*7E
2024-09-25T06:18:59.8994976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.76,157.83*73
2024-09-25T06:19:00.8993142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,158.19*53
2024-09-25T06:19:01.8991446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,158.19*78
2024-09-25T06:19:02.8989772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.46,158.00*7E
2024-09-25T06:19:03.9023162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.72,157.69*7B
2024-09-25T06:19:04.9048242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.24,157.19*7B
2024-09-25T06:19:05.9046262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,156.55*76
2024-09-25T06:19:06.9044496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,156.02*52
2024-09-25T06:19:07.9042479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,155.67*57
2024-09-25T06:19:08.9040758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,155.58*74
2024-09-25T06:19:09.9038511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,155.63*73
2024-09-25T06:19:10.9079303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,155.92*76
2024-09-25T06:19:11.9077284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.90,156.54*73
2024-09-25T06:19:12.9075333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.44,157.00*72
2024-09-25T06:19:13.9073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.79,157.13*7B
2024-09-25T06:19:14.9071778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,157.18*7F
2024-09-25T06:19:15.9069148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.57,157.29*7D
2024-09-25T06:19:16.9067461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.99,157.32*7B
2024-09-25T06:19:17.9065883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,157.28*70
2024-09-25T06:19:18.9062451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,157.20*50
2024-09-25T06:19:19.9061374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,157.02*79
2024-09-25T06:19:20.9076035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.25,156.79*78
2024-09-25T06:19:21.9058235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.96,156.77*74
2024-09-25T06:19:22.9055785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,156.95*70
2024-09-25T06:19:23.9053433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,157.01*55
2024-09-25T06:19:24.9051637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,156.77*5D
2024-09-25T06:19:25.9104406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,156.03*50
2024-09-25T06:19:26.9014012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,155.21*5E
2024-09-25T06:19:27.9011789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,154.88*73
2024-09-25T06:19:28.9010327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.52,154.94*72
2024-09-25T06:19:29.9008343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.58,155.40*76
2024-09-25T06:19:30.9006382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.91,156.04*7F
2024-09-25T06:19:31.9004259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.74,156.66*79
2024-09-25T06:19:32.9002262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.62,156.98*79
2024-09-25T06:19:33.9000838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,156.84*72
2024-09-25T06:19:34.8998737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,156.58*50
2024-09-25T06:19:35.8997088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.03,156.36*7C
2024-09-25T06:19:36.9076580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.24,156.11*7D
2024-09-25T06:19:37.9074821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.24,155.66*79
2024-09-25T06:19:38.9071711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,155.15*74
2024-09-25T06:19:39.9070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,154.82*73
2024-09-25T06:19:40.9068402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,154.62*73
2024-09-25T06:19:41.9066523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,154.51*7A
2024-09-25T06:19:42.9107483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,154.80*7F
2024-09-25T06:19:43.9106743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,155.42*78
2024-09-25T06:19:44.9103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,155.90*70
2024-09-25T06:19:45.9101359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,156.04*7A
2024-09-25T06:19:46.8943794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,155.78*5A
2024-09-25T06:19:47.9098242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,155.50*51
2024-09-25T06:19:48.9095521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,155.26*7B
2024-09-25T06:19:49.9093570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.17,154.87*78
2024-09-25T06:19:50.9092120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,154.48*54
2024-09-25T06:19:51.9089990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,154.19*79
2024-09-25T06:19:52.9087151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.83,154.06*70
2024-09-25T06:19:53.9085713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.08,154.26*74
2024-09-25T06:19:54.9084234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.63,154.78*76
2024-09-25T06:19:55.9081442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.46,155.32*7A
2024-09-25T06:19:56.9080623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.96,155.78*7A
2024-09-25T06:19:57.9077948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,156.35*7F
2024-09-25T06:19:58.9075563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,156.82*51
2024-09-25T06:19:59.9073605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,156.77*54
2024-09-25T06:20:00.9072390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,156.37*76
2024-09-25T06:20:01.9072132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.56,155.71*7F
2024-09-25T06:20:02.9067895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.59,154.75*78
2024-09-25T06:20:03.8963611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.65,153.92*75
2024-09-25T06:20:04.8962235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.42,153.60*50
2024-09-25T06:20:05.9115903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.27,153.84*7F
2024-09-25T06:20:06.9113470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.87,154.44*7E
2024-09-25T06:20:07.9111149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-7.01,155.04*76
2024-09-25T06:20:08.9110542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-7.24,155.51*7E
2024-09-25T06:20:09.9107503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.82,156.03*7B
2024-09-25T06:20:10.9107543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.17,156.49*7D
2024-09-25T06:20:11.9104997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,156.63*73
2024-09-25T06:20:12.8945760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.07,156.62*55
2024-09-25T06:20:13.8944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.85,156.79*7E
2024-09-25T06:20:14.8942548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.13,157.01*7E
2024-09-25T06:20:15.8939938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,157.07*7C
2024-09-25T06:20:16.8970920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,157.05*5B
2024-09-25T06:20:17.9091864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.31,157.04*51
2024-09-25T06:20:18.9089472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.07,156.80*5E
2024-09-25T06:20:19.9088205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,156.32*51
2024-09-25T06:20:20.9086526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,155.77*5A
2024-09-25T06:20:21.9083381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,155.25*72
2024-09-25T06:20:22.8965257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.04,154.92*5E
2024-09-25T06:20:23.8963722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.14,154.85*55
2024-09-25T06:20:24.8961906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.78,155.22*5C
2024-09-25T06:20:25.9115757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.81,155.85*79
2024-09-25T06:20:26.8958715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.31,156.50*74
2024-09-25T06:20:27.8956205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.65,157.09*74
2024-09-25T06:20:28.9110111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.61,157.51*7B
2024-09-25T06:20:29.9107860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.38,157.62*74
2024-09-25T06:20:30.8949665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,157.44*55
2024-09-25T06:20:31.8947775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,157.09*52
2024-09-25T06:20:32.8946164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.02,156.57*7C
2024-09-25T06:20:33.8945199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.03,156.17*78
2024-09-25T06:20:34.9098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.46,155.94*79
2024-09-25T06:20:35.9095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.63,155.76*7C
2024-09-25T06:20:36.9094777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.25,155.68*7A
2024-09-25T06:20:37.9093163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,155.81*5E
2024-09-25T06:20:38.9090658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,155.90*79
2024-09-25T06:20:39.9088349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.24,155.82*76
2024-09-25T06:20:40.9086472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.83,155.86*7A
2024-09-25T06:20:41.9084410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.71,156.13*7A
2024-09-25T06:20:42.9085799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.30,156.56*76
2024-09-25T06:20:43.9083137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.68,156.91*78
2024-09-25T06:20:44.9082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,157.09*72
2024-09-25T06:20:45.8946150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,157.20*7A
2024-09-25T06:20:46.8944057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.34,157.18*75
2024-09-25T06:20:47.9097979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.12,157.00*75
2024-09-25T06:20:48.9096572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.53,156.83*72
2024-09-25T06:20:49.9112638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,156.60*79
2024-09-25T06:20:50.8981126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,156.17*57
2024-09-25T06:20:51.8979094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.22,155.73*54
2024-09-25T06:20:52.8978076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.49,155.39*7B
2024-09-25T06:20:53.8976796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,155.12*7E
2024-09-25T06:20:54.8973456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.10,154.96*79
2024-09-25T06:20:55.8971046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.28,155.21*70
2024-09-25T06:20:56.9007634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.47,155.81*74
2024-09-25T06:20:57.9004912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,156.36*77
2024-09-25T06:20:58.9003276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.67,156.81*71
2024-09-25T06:20:59.9001006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,157.11*51
2024-09-25T06:21:00.8999168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.45,157.06*54
2024-09-25T06:21:01.8996540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.77,156.59*70
2024-09-25T06:21:02.8995181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.21,155.94*76
2024-09-25T06:21:03.8993468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.03,155.31*79
2024-09-25T06:21:04.8990736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,155.01*57
2024-09-25T06:21:05.8989981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,154.86*78
2024-09-25T06:21:06.8986971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,154.49*79
2024-09-25T06:21:07.9024008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,154.32*74
2024-09-25T06:21:08.9022734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,154.38*78
2024-09-25T06:21:09.9020649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,154.61*78
2024-09-25T06:21:10.9019908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.09,155.06*70
2024-09-25T06:21:11.9017289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,155.60*7F
2024-09-25T06:21:12.9049952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,156.13*7C
2024-09-25T06:21:13.9047516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,156.60*5D
2024-09-25T06:21:14.9062797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,156.77*5A
2024-09-25T06:21:15.9047631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,156.58*53
2024-09-25T06:21:16.9045795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,156.10*54
2024-09-25T06:21:17.9043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,155.48*7C
2024-09-25T06:21:18.9041284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,154.89*7B
2024-09-25T06:21:19.9063797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,154.46*57
2024-09-25T06:21:20.9062311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,154.34*79
2024-09-25T06:21:21.9059998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,154.63*78
2024-09-25T06:21:22.9057882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,155.17*75
2024-09-25T06:21:23.9111645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,155.70*75
2024-09-25T06:21:24.9087785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,155.95*5D
2024-09-25T06:21:25.9085577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,155.81*50
2024-09-25T06:21:26.9084680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,155.70*70
2024-09-25T06:21:27.9081807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,155.63*7D
2024-09-25T06:21:28.9089855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,155.51*78
2024-09-25T06:21:29.9077814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,155.51*74
2024-09-25T06:21:30.9075666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,155.51*58
2024-09-25T06:21:31.8965318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.66,155.52*50
2024-09-25T06:21:32.8962114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,155.68*70
2024-09-25T06:21:33.8998597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,155.96*75
2024-09-25T06:21:34.8996715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,156.17*75
2024-09-25T06:21:35.8994878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,156.22*52
2024-09-25T06:21:36.8993164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,156.21*56
2024-09-25T06:21:37.9034917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,156.23*5E
2024-09-25T06:21:38.9033334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,156.41*5A
2024-09-25T06:21:39.9031195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,156.34*5B
2024-09-25T06:21:40.9029369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,155.90*5B
2024-09-25T06:21:41.9027716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,155.63*59
2024-09-25T06:21:42.9026356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,155.65*7B
2024-09-25T06:21:43.9023651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,155.63*7E
2024-09-25T06:21:44.9021360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,155.53*77
2024-09-25T06:21:45.9019513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,155.53*76
2024-09-25T06:21:46.9018106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,155.74*72
2024-09-25T06:21:47.9016017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,156.18*79
2024-09-25T06:21:48.9013233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,156.55*7C
2024-09-25T06:21:49.9011372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,156.59*7B
2024-09-25T06:21:50.9010102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,156.34*5E
2024-09-25T06:21:51.9008534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,156.07*57
2024-09-25T06:21:52.9004940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,155.82*74
2024-09-25T06:21:53.9004511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,155.82*70
2024-09-25T06:21:54.9002086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.27,156.23*75
2024-09-25T06:21:55.9052591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.08,156.90*7C
2024-09-25T06:21:56.9049425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.56,157.29*5A
2024-09-25T06:21:57.9047247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,157.18*56
2024-09-25T06:21:58.9045215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.46,156.79*72
2024-09-25T06:21:59.9044017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.48,156.25*73
2024-09-25T06:22:00.9041655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.36,155.73*71
2024-09-25T06:22:01.9039463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.86,155.28*53
2024-09-25T06:22:02.9037548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.15,155.09*53
2024-09-25T06:22:03.9035954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.21,155.09*7E
2024-09-25T06:22:04.9033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.40,155.11*7B
2024-09-25T06:22:05.9033188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.96,155.42*77
2024-09-25T06:22:06.9087953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.51,155.94*70
2024-09-25T06:22:07.9087167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.91,156.44*75
2024-09-25T06:22:08.9084839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.70,156.99*7E
2024-09-25T06:22:09.9082888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,157.42*71
2024-09-25T06:22:10.9079900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,157.33*53
2024-09-25T06:22:11.9079703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.61,156.77*7C
2024-09-25T06:22:12.9077342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.62,155.91*7B
2024-09-25T06:22:13.9074467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.93,155.09*7E
2024-09-25T06:22:14.9073077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.65,154.78*5A
2024-09-25T06:22:15.9071710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.63,155.11*59
2024-09-25T06:22:16.9068653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,155.71*7D
2024-09-25T06:22:17.9067460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.74,156.15*58
2024-09-25T06:22:18.9065235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.11,156.30*5A
2024-09-25T06:22:19.9063010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.85,156.31*56
2024-09-25T06:22:20.9061152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.04,156.13*55
2024-09-25T06:22:21.9059254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,155.53*5B
2024-09-25T06:22:22.9057767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.45,154.74*51
2024-09-25T06:22:23.9056255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.99,154.18*5D
2024-09-25T06:22:24.9076760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.96,154.13*5D
2024-09-25T06:22:25.9104047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.26,154.92*72
2024-09-25T06:22:26.9101937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.70,156.45*77
2024-09-25T06:22:27.9099781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.39,157.81*78
2024-09-25T06:22:28.9098731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.28,158.39*75
2024-09-25T06:22:29.9095693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-6.14,158.38*57
2024-09-25T06:22:30.9094286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.15,157.72*5E
2024-09-25T06:22:31.9092520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.69,156.72*55
2024-09-25T06:22:32.8975356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.82,155.84*72
2024-09-25T06:22:33.8972969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,5.22,155.04*7A
2024-09-25T06:22:34.8970711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.61,154.54*7B
2024-09-25T06:22:35.8993820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.51,154.34*70
2024-09-25T06:22:36.8992351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,154.50*78
2024-09-25T06:22:37.8989830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.54,154.82*73
2024-09-25T06:22:38.8987925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.39,155.08*71
2024-09-25T06:22:39.8986066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.79,155.33*73
2024-09-25T06:22:40.8986507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.05,155.79*79
2024-09-25T06:22:41.8982486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.55,156.43*75
2024-09-25T06:22:42.8980782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,156.94*72
2024-09-25T06:22:43.8977998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,157.29*7B
2024-09-25T06:22:44.8975904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,157.67*5F
2024-09-25T06:22:45.8974861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,157.87*79
2024-09-25T06:22:46.8973476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,157.60*76
2024-09-25T06:22:47.8969978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.81,157.10*75
2024-09-25T06:22:48.8968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.90,156.53*75
2024-09-25T06:22:49.8966199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,156.00*7E
2024-09-25T06:22:50.9120814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,155.64*7F
2024-09-25T06:22:51.9118194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,155.57*7F
2024-09-25T06:22:52.9117249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.79,155.92*76
2024-09-25T06:22:53.9114643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.85,156.58*79
2024-09-25T06:22:54.9112833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,157.06*7B
2024-09-25T06:22:55.9111638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,156.99*54
2024-09-25T06:22:56.9108664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,156.57*7B
2024-09-25T06:22:57.8993369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,156.13*5D
2024-09-25T06:22:58.8990097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,155.71*52
2024-09-25T06:22:59.8988363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,155.33*5A
2024-09-25T06:23:00.8986337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,155.38*79
2024-09-25T06:23:01.8984389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,155.87*79
2024-09-25T06:23:02.8982608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.47,156.27*7C
2024-09-25T06:23:03.8980395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.80,156.61*79
2024-09-25T06:23:04.8978542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.43,156.85*77
2024-09-25T06:23:05.8975724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,156.81*5B
2024-09-25T06:23:06.8974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,156.42*5C
2024-09-25T06:23:07.8972463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.46,155.72*77
2024-09-25T06:23:08.8970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.20,154.96*7B
2024-09-25T06:23:09.9125135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.91,154.27*5A
2024-09-25T06:23:10.9188105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,154.02*59
2024-09-25T06:23:11.9121571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,154.46*7B
2024-09-25T06:23:12.9029452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.59,155.18*74
2024-09-25T06:23:13.9075374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.27,155.82*72
2024-09-25T06:23:14.9096995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.13,156.11*52
2024-09-25T06:23:15.9095626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,155.92*55
2024-09-25T06:23:16.9093393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.84,155.65*75
2024-09-25T06:23:17.9091269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,155.78*57
2024-09-25T06:23:18.9088851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.30,156.01*7B
2024-09-25T06:23:19.9118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.79,156.07*78
2024-09-25T06:23:20.9116432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.46,156.05*7A
2024-09-25T06:23:21.9114811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.42,156.20*72
2024-09-25T06:23:22.9112250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.50,156.48*75
2024-09-25T06:23:23.9110971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,156.67*5B
2024-09-25T06:23:24.9109445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.52,156.83*70
2024-09-25T06:23:25.9106372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.85,157.07*75
2024-09-25T06:23:26.9105138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.48,157.03*7C
2024-09-25T06:23:27.9102514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.67,156.71*7E
2024-09-25T06:23:28.9101422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,156.35*51
2024-09-25T06:23:29.9120921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,155.78*5F
2024-09-25T06:23:30.9118803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.12,155.10*53
2024-09-25T06:23:31.9025418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.19,154.66*75
2024-09-25T06:23:32.9022668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.91,154.64*76
2024-09-25T06:23:33.9020357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.68,155.08*7D
2024-09-25T06:23:34.9018047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.92,155.96*76
2024-09-25T06:23:35.9016698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.99,156.82*7C
2024-09-25T06:23:36.9014433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,157.33*77
2024-09-25T06:23:37.9012481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,157.47*72
2024-09-25T06:23:38.9010930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,157.24*7F
2024-09-25T06:23:39.9039749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.50,156.80*77
2024-09-25T06:23:40.9037234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.83,156.15*75
2024-09-25T06:23:41.9036019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.27,155.41*79
2024-09-25T06:23:42.9034007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,155.06*50
2024-09-25T06:23:43.9032054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,155.24*7D
2024-09-25T06:23:44.9030064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,155.38*7D
2024-09-25T06:23:45.9027330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,155.28*57
2024-09-25T06:23:46.9025593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,155.16*5B
2024-09-25T06:23:47.9023674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,155.04*76
2024-09-25T06:23:48.9020973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,154.98*72
2024-09-25T06:23:49.9019463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,154.97*76
2024-09-25T06:23:50.9017642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.26,155.01*79
2024-09-25T06:23:51.9015962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,155.11*7D
2024-09-25T06:23:52.9014064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,155.20*74
2024-09-25T06:23:53.9011536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,155.38*78
2024-09-25T06:23:54.9010064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,155.67*7C
2024-09-25T06:23:55.9008445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,156.07*7F
2024-09-25T06:23:56.9006155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,156.31*77
2024-09-25T06:23:57.9003603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,156.25*79
2024-09-25T06:23:58.9002528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,156.10*55
2024-09-25T06:23:59.9000528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,155.96*74
2024-09-25T06:24:00.8997968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,156.00*57
2024-09-25T06:24:01.9015996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,155.99*57
2024-09-25T06:24:02.9013254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,155.56*5A
2024-09-25T06:24:03.9010966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,155.01*54
2024-09-25T06:24:04.9008779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,154.54*54
2024-09-25T06:24:05.9007302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,154.33*50
2024-09-25T06:24:06.9024677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.30,154.53*7D
2024-09-25T06:24:07.9022428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.74,154.91*78
2024-09-25T06:24:08.9020882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.28,155.41*7A
2024-09-25T06:24:09.9019814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.99,155.82*72
2024-09-25T06:24:10.9017499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.55,156.01*50
2024-09-25T06:24:11.9015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,156.05*57
2024-09-25T06:24:12.9012157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,156.02*73
2024-09-25T06:24:13.9082909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.61,155.69*72
2024-09-25T06:24:14.9028909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.23,155.29*77
2024-09-25T06:24:15.9027149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,155.29*5A
2024-09-25T06:24:16.9074155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,155.54*74
2024-09-25T06:24:17.9072687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,155.79*76
2024-09-25T06:24:18.9070562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.02,155.95*76
2024-09-25T06:24:19.9069735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.99,155.97*5F
2024-09-25T06:24:20.9067234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.71,155.86*59
2024-09-25T06:24:21.9063739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,155.82*56
2024-09-25T06:24:22.9061931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,155.83*73
2024-09-25T06:24:23.9085891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.34,155.69*72
2024-09-25T06:24:24.9083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.57,155.44*53
2024-09-25T06:24:25.9081233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,155.38*5A
2024-09-25T06:24:26.9079079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,155.65*77
2024-09-25T06:24:27.9076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.93,155.96*7D
2024-09-25T06:24:28.9074906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.04,156.18*77
2024-09-25T06:24:29.9072921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.54,156.40*72
2024-09-25T06:24:30.9071064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.16,156.54*79
2024-09-25T06:24:31.8995854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,156.53*7A
2024-09-25T06:24:32.8966513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,156.35*55
2024-09-25T06:24:33.9054615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,156.18*5E
2024-09-25T06:24:34.9085445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,156.17*5F
2024-09-25T06:24:35.9083214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,156.28*56
2024-09-25T06:24:36.9081145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,156.44*77
2024-09-25T06:24:37.8991522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,156.48*72
2024-09-25T06:24:38.9102516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,156.25*5E
2024-09-25T06:24:39.9101304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,156.00*73
2024-09-25T06:24:40.9098244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,155.88*77
2024-09-25T06:24:41.9096965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,155.84*74
2024-09-25T06:24:42.9094983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,155.78*78
2024-09-25T06:24:43.9092897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,155.66*7B
2024-09-25T06:24:44.9090983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,155.58*74
2024-09-25T06:24:45.9127785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,155.67*7D
2024-09-25T06:24:46.9062922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,155.87*7F
2024-09-25T06:24:47.9060337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,155.94*7E
2024-09-25T06:24:48.9059074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,155.77*7C
2024-09-25T06:24:49.9057777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,155.65*5A
2024-09-25T06:24:50.9093201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,155.68*5B
2024-09-25T06:24:51.9091752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,155.69*57
2024-09-25T06:24:52.9089696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,155.67*70
2024-09-25T06:24:53.9087467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,155.58*5D
2024-09-25T06:24:54.9085503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,155.48*72
2024-09-25T06:24:55.9112416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,155.42*78
2024-09-25T06:24:56.9110565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,155.42*74
2024-09-25T06:24:57.9108836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,155.42*7D
2024-09-25T06:24:58.9158933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,155.36*7A
2024-09-25T06:24:59.8978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,155.18*75
2024-09-25T06:25:00.9007112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,155.11*54
2024-09-25T06:25:01.9005982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.52,155.12*5B
2024-09-25T06:25:02.9004110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,155.03*50
2024-09-25T06:25:03.9001225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,155.07*58
2024-09-25T06:25:04.8999718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,154.99*71
2024-09-25T06:25:05.8997664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,154.87*7F
2024-09-25T06:25:06.9023127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.71,154.97*74
2024-09-25T06:25:07.9020949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.19,155.13*76
2024-09-25T06:25:08.9019562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.64,155.24*7F
2024-09-25T06:25:09.9016640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,155.37*7A
2024-09-25T06:25:10.9014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,155.53*7A
2024-09-25T06:25:11.9052927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,155.74*55
2024-09-25T06:25:12.9050855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,155.80*73
2024-09-25T06:25:13.9049098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.63,155.67*7F
2024-09-25T06:25:14.9047023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.93,155.44*5C
2024-09-25T06:25:15.9043922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.62,155.14*70
2024-09-25T06:25:16.9042222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,154.93*7F
2024-09-25T06:25:17.9041120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,154.97*7B
2024-09-25T06:25:18.9038975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,155.15*70
2024-09-25T06:25:19.9038363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.73,155.43*7B
2024-09-25T06:25:20.9035071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.42,155.73*71
2024-09-25T06:25:21.9032842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.33,156.05*79
2024-09-25T06:25:22.9031539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.40,156.51*77
2024-09-25T06:25:23.9029310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,156.86*71
2024-09-25T06:25:24.9027291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,157.06*55
2024-09-25T06:25:25.9025265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,157.23*79
2024-09-25T06:25:26.9094371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.92,157.30*75
2024-09-25T06:25:27.9124824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.19,157.18*7B
2024-09-25T06:25:28.9122555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.90,156.90*78
2024-09-25T06:25:29.9120638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,156.58*7A
2024-09-25T06:25:30.9119012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,156.31*55
2024-09-25T06:25:31.9116900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,156.12*7D
2024-09-25T06:25:32.9114486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.68,156.07*73
2024-09-25T06:25:33.9113113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.21,156.16*7A
2024-09-25T06:25:34.9110374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.99,156.33*7D
2024-09-25T06:25:35.9109044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.33,156.65*7D
2024-09-25T06:25:36.9106907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,157.14*72
2024-09-25T06:25:37.9104904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,157.71*7A
2024-09-25T06:25:38.9102956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,158.13*7E
2024-09-25T06:25:39.9100142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,158.32*76
2024-09-25T06:25:40.9098817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,158.34*5C
2024-09-25T06:25:41.9096488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,158.14*5E
2024-09-25T06:25:42.9124603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,157.67*5C
2024-09-25T06:25:43.8966838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.85,156.95*75
2024-09-25T06:25:44.9120469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.23,156.12*79
2024-09-25T06:25:45.9118522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,155.36*77
2024-09-25T06:25:46.9010259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,154.91*73
2024-09-25T06:25:47.9008980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,154.77*76
2024-09-25T06:25:48.9044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,154.89*71
2024-09-25T06:25:49.9064176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,155.37*73
2024-09-25T06:25:50.9120366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,155.99*7C
2024-09-25T06:25:51.9117413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.58,156.43*76
2024-09-25T06:25:52.9116181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.73,156.52*7E
2024-09-25T06:25:53.9115209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.84,156.30*72
2024-09-25T06:25:54.8988054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,156.08*71
2024-09-25T06:25:55.8985414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,155.99*79
2024-09-25T06:25:56.8984799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,156.04*5A
2024-09-25T06:25:57.8981757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,156.14*5C
2024-09-25T06:25:58.8980190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,156.18*5C
2024-09-25T06:25:59.8977700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,156.19*5F
2024-09-25T06:26:00.8976853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,156.17*5C
2024-09-25T06:26:01.9130373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,155.98*5F
2024-09-25T06:26:02.9128412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.96,155.45*78
2024-09-25T06:26:03.9126208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.39,154.76*73
2024-09-25T06:26:04.9124870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,154.42*57
2024-09-25T06:26:05.9122519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,154.50*78
2024-09-25T06:26:06.9120101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.60,154.81*77
2024-09-25T06:26:07.9118704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.87,155.33*74
2024-09-25T06:26:08.9117996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.16,155.75*70
2024-09-25T06:26:09.9114747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.40,155.92*71
2024-09-25T06:26:10.9112094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,155.92*7C
2024-09-25T06:26:11.9111078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,155.97*79
2024-09-25T06:26:12.9108528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,156.03*78
2024-09-25T06:26:13.9106341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,156.27*78
2024-09-25T06:26:14.9125814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,156.54*7F
2024-09-25T06:26:15.8999280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,156.67*5F
2024-09-25T06:26:16.8997540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,156.52*54
2024-09-25T06:26:17.8996105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.40,156.11*56
2024-09-25T06:26:18.8993997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.25,155.57*54
2024-09-25T06:26:19.8991838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,155.09*56
2024-09-25T06:26:20.8990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,154.93*73
2024-09-25T06:26:21.8987829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,154.93*56
2024-09-25T06:26:22.9142262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,154.68*71
2024-09-25T06:26:23.9024954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,154.47*7A
2024-09-25T06:26:24.9023495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,154.70*7C
2024-09-25T06:26:25.9021691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.08,154.95*78
2024-09-25T06:26:26.9044899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.01,155.10*71
2024-09-25T06:26:27.9042424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.30,155.53*7E
2024-09-25T06:26:28.9040141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.33,156.05*7A
2024-09-25T06:26:29.9038223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.23,156.63*7E
2024-09-25T06:26:30.9100064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.78,157.26*76
2024-09-25T06:26:31.9099236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,157.65*5E
2024-09-25T06:26:32.9096537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.89,157.65*74
2024-09-25T06:26:33.9094236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.40,157.32*78
2024-09-25T06:26:34.9092485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.01,156.65*76
2024-09-25T06:26:35.9107568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.75,155.81*76
2024-09-25T06:26:36.9105763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,155.08*53
2024-09-25T06:26:37.9103839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,154.60*7C
2024-09-25T06:26:38.9101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.66,154.70*7F
2024-09-25T06:26:39.9139870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.32,155.23*79
2024-09-25T06:26:40.9138077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.72,155.85*73
2024-09-25T06:26:41.9135938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.20,156.43*77
2024-09-25T06:26:42.9133683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.11,156.95*7B
2024-09-25T06:26:43.9131863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,157.20*75
2024-09-25T06:26:44.9130118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,157.10*76
2024-09-25T06:26:45.9127861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,156.91*71
2024-09-25T06:26:46.9125367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,156.85*59
2024-09-25T06:26:47.9124846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,156.83*54
2024-09-25T06:26:48.9122219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,156.57*78
2024-09-25T06:26:49.9120201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,156.29*79
2024-09-25T06:26:50.9118281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,156.32*74
2024-09-25T06:26:51.9116329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,156.49*52
2024-09-25T06:26:52.9113466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,156.47*5C
2024-09-25T06:26:53.9112431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,156.23*5C
2024-09-25T06:26:54.9013479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,156.02*5A
2024-09-25T06:26:55.9010887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,155.81*7E
2024-09-25T06:26:56.9009051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.34,155.41*78
2024-09-25T06:26:57.9008269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.38,155.06*5C
2024-09-25T06:26:58.9038180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.16,155.04*79
2024-09-25T06:26:59.9036371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.46,155.24*77
2024-09-25T06:27:00.9034366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.52,155.77*7A
2024-09-25T06:27:01.9032460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.65,156.56*71
2024-09-25T06:27:02.9030829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.55,157.10*77
2024-09-25T06:27:03.9028635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.52,157.48*74
2024-09-25T06:27:04.9026677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,157.78*5C
2024-09-25T06:27:05.9024833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,157.78*59
2024-09-25T06:27:06.9023506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.99,157.39*73
2024-09-25T06:27:07.9021003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.82,156.62*70
2024-09-25T06:27:08.9016813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.15,155.67*78
2024-09-25T06:27:09.9015724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.01,154.95*71
2024-09-25T06:27:10.9050457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,154.50*57
2024-09-25T06:27:11.9049059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,154.41*76
2024-09-25T06:27:12.9087011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.21,154.71*7F
2024-09-25T06:27:13.9083833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.05,155.35*7F
2024-09-25T06:27:14.9080162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-6.14,155.98*7A
2024-09-25T06:27:15.9079979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-6.29,156.52*75
2024-09-25T06:27:16.9075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.44,157.00*7B
2024-09-25T06:27:17.9074891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.66,157.29*71
2024-09-25T06:27:18.9097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,157.39*5C
2024-09-25T06:27:19.9095612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.96,157.30*71
2024-09-25T06:27:20.9093807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,4.13,156.87*76
2024-09-25T06:27:21.9091293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,4.75,156.13*7B
2024-09-25T06:27:22.9089975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.63,155.39*74
2024-09-25T06:27:23.9087595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.42,154.77*76
2024-09-25T06:27:24.9119704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,154.35*74
2024-09-25T06:27:25.9117489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.99,154.22*78
2024-09-25T06:27:26.9115757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.13,154.40*79
2024-09-25T06:27:27.9041637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.23,154.92*71
2024-09-25T06:27:28.9040055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.85,155.57*77
2024-09-25T06:27:29.9038026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.75,156.24*7E
2024-09-25T06:27:30.9036144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.81,156.78*78
2024-09-25T06:27:31.9034094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,157.06*50
2024-09-25T06:27:32.9032447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,156.87*5E
2024-09-25T06:27:33.9029963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.74,156.32*72
2024-09-25T06:27:34.9050029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.65,155.59*70
2024-09-25T06:27:35.9048270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.48,154.91*7F
2024-09-25T06:27:36.9046826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.06,154.38*76
2024-09-25T06:27:37.9044156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.77,153.96*5D
2024-09-25T06:27:38.9043111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,153.84*53
2024-09-25T06:27:39.9098455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,153.99*72
2024-09-25T06:27:40.9096615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.68,154.15*74
2024-09-25T06:27:41.9097092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.49,154.28*7D
2024-09-25T06:27:42.9094693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.95,154.67*76
2024-09-25T06:27:43.9094772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.08,155.29*7A
2024-09-25T06:27:44.9091369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.69,155.73*74
2024-09-25T06:27:45.9090370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,155.91*79
2024-09-25T06:27:46.9087845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,155.83*51
2024-09-25T06:27:47.9085792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,155.64*7D
2024-09-25T06:27:48.9083592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.21,155.40*7A
2024-09-25T06:27:49.9082168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.89,155.05*7B
2024-09-25T06:27:50.9079949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.29,154.84*5B
2024-09-25T06:27:51.9078358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,154.93*56
2024-09-25T06:27:52.9076200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,155.14*74
2024-09-25T06:27:53.9073960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.19,155.43*75
2024-09-25T06:27:54.9072348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.79,155.67*7B
2024-09-25T06:27:55.9070614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.91,155.75*72
2024-09-25T06:27:56.9068127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.76,155.86*72
2024-09-25T06:27:57.9066061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,156.01*72
2024-09-25T06:27:58.9064361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,156.05*5B
2024-09-25T06:27:59.9062978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,155.99*74
2024-09-25T06:28:00.9060285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.48,156.04*7A
2024-09-25T06:28:01.9057811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.88,156.18*79
2024-09-25T06:28:02.9056837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.36,156.19*5E
2024-09-25T06:28:03.9054559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,156.13*52
2024-09-25T06:28:04.9052154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,156.14*7A
2024-09-25T06:28:05.9050571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,156.12*76
2024-09-25T06:28:06.9048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.56,156.09*71
2024-09-25T06:28:07.9046901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.38,156.13*73
2024-09-25T06:28:08.9044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.88,156.26*7E
2024-09-25T06:28:09.9042857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.81,156.47*7E
2024-09-25T06:28:10.9040531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,156.79*7B
2024-09-25T06:28:11.9038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,157.21*7F
2024-09-25T06:28:12.9036796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,157.46*53
2024-09-25T06:28:13.9034817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.28,157.43*75
2024-09-25T06:28:14.9032474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.20,157.21*7F
2024-09-25T06:28:15.9031066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.08,156.94*79
2024-09-25T06:28:16.9028594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.24,156.46*7C
2024-09-25T06:28:17.9026827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,155.81*57
2024-09-25T06:28:18.9053471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,155.38*7E
2024-09-25T06:28:19.9050589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.88,155.48*76
2024-09-25T06:28:20.9049273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.19,155.76*75
2024-09-25T06:28:21.9047100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,155.96*7B
2024-09-25T06:28:22.9044937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,156.20*7D
2024-09-25T06:28:23.9100863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,156.56*73
2024-09-25T06:28:24.9098743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,156.96*70
2024-09-25T06:28:25.9096880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,157.25*7A
2024-09-25T06:28:26.9094361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,157.16*78
2024-09-25T06:28:27.9093040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,156.73*56
2024-09-25T06:28:28.9090977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,156.07*7B
2024-09-25T06:28:29.9089275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.62,155.49*7A
2024-09-25T06:28:30.9087950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.92,155.20*5C
2024-09-25T06:28:31.9085409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,155.05*5C
2024-09-25T06:28:32.9083331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,155.04*5B
2024-09-25T06:28:33.9100008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,155.19*72
2024-09-25T06:28:34.9098596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,155.37*77
2024-09-25T06:28:35.9095937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,155.54*7C
2024-09-25T06:28:36.9094050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.16,155.56*7B
2024-09-25T06:28:37.9091890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,155.43*79
2024-09-25T06:28:38.8995441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,155.31*5F
2024-09-25T06:28:39.9149178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,155.32*7E
2024-09-25T06:28:40.9147245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,155.64*7F
2024-09-25T06:28:41.9145235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.19,156.07*77
2024-09-25T06:28:42.9143926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,156.28*77
2024-09-25T06:28:43.8985145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,156.18*58
2024-09-25T06:28:44.8983558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.66,155.88*7A
2024-09-25T06:28:45.9137558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.58,155.54*75
2024-09-25T06:28:46.9135512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.49,155.19*7D
2024-09-25T06:28:47.9133511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,154.87*58
2024-09-25T06:28:48.9131825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,154.72*7B
2024-09-25T06:28:49.9130985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,154.70*7B
2024-09-25T06:28:50.9127506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,154.86*77
2024-09-25T06:28:51.9125355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,155.14*7D
2024-09-25T06:28:52.9123534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.28,155.42*7E
2024-09-25T06:28:53.9121475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.03,155.84*70
2024-09-25T06:28:54.9119269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.96,156.24*76
2024-09-25T06:28:55.9118508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,156.49*5C
2024-09-25T06:28:56.9115229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,156.62*55
2024-09-25T06:28:57.9113620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.28,156.48*71
2024-09-25T06:28:58.9111811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.64,156.16*7B
2024-09-25T06:28:59.9109398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.77,155.74*79
2024-09-25T06:29:00.9146504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.69,155.28*51
2024-09-25T06:29:01.9145580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,154.96*7B
2024-09-25T06:29:02.9015026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,154.81*78
2024-09-25T06:29:03.9013824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.88,154.81*7A
2024-09-25T06:29:04.9011358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.52,155.10*7D
2024-09-25T06:29:05.9048326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.43,155.46*7F
2024-09-25T06:29:06.9089495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,155.66*76
2024-09-25T06:29:07.9087402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,155.73*7B
2024-09-25T06:29:08.9085355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,155.92*7B
2024-09-25T06:29:09.9083547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,156.39*73
2024-09-25T06:29:10.9081453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,156.97*72
2024-09-25T06:29:11.9079522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,157.37*7A
2024-09-25T06:29:12.9077638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,157.31*59
2024-09-25T06:29:13.9074916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,156.75*5E
2024-09-25T06:29:14.9072820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.15,156.15*7D
2024-09-25T06:29:15.9071999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.57,155.64*7D
2024-09-25T06:29:16.9104337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.06,155.19*5B
2024-09-25T06:29:17.9102183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,154.87*53
2024-09-25T06:29:18.9133275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,154.68*73
2024-09-25T06:29:19.9007178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,154.52*5A
2024-09-25T06:29:20.9162910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,154.57*7B
2024-09-25T06:29:21.9159357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.57,155.00*75
2024-09-25T06:29:22.9157543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.13,155.42*7B
2024-09-25T06:29:23.8999365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.61,155.71*78
2024-09-25T06:29:24.9152837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.88,156.07*7E
2024-09-25T06:29:25.9151137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.61,156.62*7B
2024-09-25T06:29:26.9149516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,157.04*7A
2024-09-25T06:29:27.9147652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,157.13*76
2024-09-25T06:29:28.9145369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,157.21*7E
2024-09-25T06:29:29.9143019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,157.35*53
2024-09-25T06:29:30.8984936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.90,157.12*73
2024-09-25T06:29:31.9138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.01,156.38*78
2024-09-25T06:29:32.9136787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.54,155.52*7C
2024-09-25T06:29:33.9135034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.60,154.86*79
2024-09-25T06:29:34.9069289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.17,154.40*7D
2024-09-25T06:29:35.9085748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,154.32*58
2024-09-25T06:29:36.9084300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.51,154.60*7F
2024-09-25T06:29:37.9082661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.27,155.26*71
2024-09-25T06:29:38.9080424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-6.97,156.31*77
2024-09-25T06:29:39.9078726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-8.68,157.31*76
2024-09-25T06:29:40.9075734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-8.70,157.98*79
2024-09-25T06:29:41.9074339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.70,158.31*7E
2024-09-25T06:29:42.9071867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,158.10*51
2024-09-25T06:29:43.9116819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.61,157.61*71
2024-09-25T06:29:44.9114780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.90,157.16*7E
2024-09-25T06:29:45.9112506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,6.16,156.86*73
2024-09-25T06:29:46.9110756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,5.35,156.68*75
2024-09-25T06:29:47.9108433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.99,156.51*70
2024-09-25T06:29:48.9106700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,156.41*7F
2024-09-25T06:29:49.9104200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.44,156.37*5C
2024-09-25T06:29:50.9101890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.90,156.17*5D
2024-09-25T06:29:51.9100014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.13,155.77*59
2024-09-25T06:29:52.9098442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.36,155.33*7F
2024-09-25T06:29:53.9095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,155.10*75
2024-09-25T06:29:54.9094071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.14,155.27*79
2024-09-25T06:29:55.9092017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.97,155.71*7D
2024-09-25T06:29:56.9090043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.81,156.29*7C
2024-09-25T06:29:57.9087673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.16,157.10*7F
2024-09-25T06:29:58.9085070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.96,157.90*7E
2024-09-25T06:29:59.9083547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.45,158.42*76
2024-09-25T06:30:00.9081009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,158.38*5A
2024-09-25T06:30:01.9079795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.79,157.81*7F
2024-09-25T06:30:02.9077949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.91,156.78*79
2024-09-25T06:30:03.9075102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.59,155.68*75
2024-09-25T06:30:04.9073530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.82,154.99*7B
2024-09-25T06:30:05.9071342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.30,154.56*57
2024-09-25T06:30:06.9068942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,154.35*77
2024-09-25T06:30:07.9067005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,154.49*74
2024-09-25T06:30:08.9065564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.42,154.81*72
2024-09-25T06:30:09.9103250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.33,155.10*73
2024-09-25T06:30:10.9100537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.88,155.40*74
2024-09-25T06:30:11.9098909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.40,155.72*75
2024-09-25T06:30:12.9097058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,155.90*75
2024-09-25T06:30:13.9095388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,155.87*58
2024-09-25T06:30:14.9019577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.83,155.67*58
2024-09-25T06:30:15.9049454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.89,155.36*5A
2024-09-25T06:30:16.9047791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.32,154.92*55
2024-09-25T06:30:17.9046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.59,154.55*5F
2024-09-25T06:30:18.9042850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,154.54*5D
2024-09-25T06:30:19.9040915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.18,154.71*77
2024-09-25T06:30:20.9039336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.91,154.89*76
2024-09-25T06:30:21.9038204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.48,155.13*7C
2024-09-25T06:30:22.9035266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.25,155.34*50
2024-09-25T06:30:23.9034198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.29,155.57*5F
2024-09-25T06:30:24.9031084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,155.81*5D
2024-09-25T06:30:25.9028803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,155.85*78
2024-09-25T06:30:26.9026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.57,155.70*7E
2024-09-25T06:30:27.9025265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.26,155.46*71
2024-09-25T06:30:28.9022622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.22,155.07*7F
2024-09-25T06:30:29.9020302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.50,154.53*71
2024-09-25T06:30:30.9017937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,154.13*59
2024-09-25T06:30:31.9017205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,154.14*7A
2024-09-25T06:30:32.9015633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.18,154.30*73
2024-09-25T06:30:33.9012477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.72,154.52*7E
2024-09-25T06:30:34.9010199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.22,154.83*7D
2024-09-25T06:30:35.9008244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.82,155.28*77
2024-09-25T06:30:36.9102369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.27,156.06*73
2024-09-25T06:30:37.9100097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.77,156.90*78
2024-09-25T06:30:38.9097387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.10,157.50*53
2024-09-25T06:30:39.9095876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.86,157.86*50
2024-09-25T06:30:40.9008903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.04,157.92*5D
2024-09-25T06:30:41.9007092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.97,157.65*77
2024-09-25T06:30:42.9004992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,3.44,157.06*7E
2024-09-25T06:30:43.9002563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.76,156.18*74
2024-09-25T06:30:44.9000096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.59,155.32*76
2024-09-25T06:30:45.9153433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,154.78*5A
2024-09-25T06:30:46.9094999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.22,154.60*7A
2024-09-25T06:30:47.9093699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.94,154.81*79
2024-09-25T06:30:48.9091721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.70,155.13*79
2024-09-25T06:30:49.9135677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.81,155.63*71
2024-09-25T06:30:50.9133328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.74,156.59*75
2024-09-25T06:30:51.9014497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.48,157.73*7E
2024-09-25T06:30:52.9048824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.77,158.59*76
2024-09-25T06:30:53.9046981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,159.02*55
2024-09-25T06:30:54.9044702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,158.92*5D
2024-09-25T06:30:55.9042101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.81,158.29*70
2024-09-25T06:30:56.9077211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.36,157.32*7A
2024-09-25T06:30:57.9107531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.42,156.25*79
2024-09-25T06:30:58.9105920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.26,155.28*76
2024-09-25T06:30:59.9102679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.49,154.65*55
2024-09-25T06:31:00.9101323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,154.39*73
2024-09-25T06:31:01.9099694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.25,154.53*7E
2024-09-25T06:31:02.9163019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.37,155.05*7D
2024-09-25T06:31:03.9161564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.43,155.70*70
2024-09-25T06:31:04.9003169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.88,156.24*7C
2024-09-25T06:31:05.9001298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,156.80*74
2024-09-25T06:31:06.8999141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,157.29*73
2024-09-25T06:31:07.9152413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,157.41*7E
2024-09-25T06:31:08.8995986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,157.44*5C
2024-09-25T06:31:09.8993150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,157.42*54
2024-09-25T06:31:10.8990353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,157.08*76
2024-09-25T06:31:11.8989060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.85,156.52*7F
2024-09-25T06:31:12.9142757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.00,155.77*77
2024-09-25T06:31:13.9030212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,155.17*7D
2024-09-25T06:31:14.9028720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,154.75*7D
2024-09-25T06:31:15.9026835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,154.41*7E
2024-09-25T06:31:16.9023966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,154.28*7D
2024-09-25T06:31:17.9022300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.39,154.45*73
2024-09-25T06:31:18.9020726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.98,154.96*70
2024-09-25T06:31:19.9018196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.88,155.75*7E
2024-09-25T06:31:20.9015939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.02,156.41*79
2024-09-25T06:31:21.9014385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.98,156.92*7C
2024-09-25T06:31:22.9012863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.91,157.11*7D
2024-09-25T06:31:23.9010414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.13,156.94*5B
2024-09-25T06:31:24.9009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,156.49*53
2024-09-25T06:31:25.9006364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.67,155.66*7F
2024-09-25T06:31:26.9032855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.17,154.70*7C
2024-09-25T06:31:27.9030503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.73,154.18*73
2024-09-25T06:31:28.9027515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.86,154.11*5F
2024-09-25T06:31:29.9026584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,154.32*7B
2024-09-25T06:31:30.9023698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,154.59*76
2024-09-25T06:31:31.9021587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.52,154.62*72
2024-09-25T06:31:32.9044020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.63,154.58*73
2024-09-25T06:31:33.9083397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.02,154.70*7A
2024-09-25T06:31:34.9081610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,154.93*7B
2024-09-25T06:31:35.9079622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,155.21*7C
2024-09-25T06:31:36.9078178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,155.55*70
2024-09-25T06:31:37.9074535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,155.86*72
2024-09-25T06:31:38.9073355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,155.99*7E
2024-09-25T06:31:39.9072343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,155.99*70
2024-09-25T06:31:40.9114872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,155.90*77
2024-09-25T06:31:41.9112572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,155.72*74
2024-09-25T06:31:42.9111062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,155.59*75
2024-09-25T06:31:43.9107972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,155.69*5F
2024-09-25T06:31:44.9106479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,155.82*5A
2024-09-25T06:31:45.9103740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,155.85*5C
2024-09-25T06:31:46.9102706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,155.84*59
2024-09-25T06:31:47.9100286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,155.60*54
2024-09-25T06:31:48.9098808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,155.31*78
2024-09-25T06:31:49.9135847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,155.22*78
2024-09-25T06:31:50.9159435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.09,155.21*7F
2024-09-25T06:31:51.9158534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.51,155.53*76
2024-09-25T06:31:52.9000861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.38,156.21*75
2024-09-25T06:31:53.9154035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.64,157.04*79
2024-09-25T06:31:54.9151916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.37,157.69*7C
2024-09-25T06:31:55.8994107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.48,157.91*56
2024-09-25T06:31:56.8992150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,157.74*50
2024-09-25T06:31:57.8989847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.01,157.26*71
2024-09-25T06:31:58.9144131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.66,156.64*7B
2024-09-25T06:31:59.9142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.87,156.02*7A
2024-09-25T06:32:00.9139859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.75,155.51*79
2024-09-25T06:32:01.9137997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,155.17*54
2024-09-25T06:32:02.9135427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,154.98*79
2024-09-25T06:32:03.9134066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.21,154.95*75
2024-09-25T06:32:04.9131904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.25,155.03*70
2024-09-25T06:32:05.9128829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.72,155.13*7C
2024-09-25T06:32:06.9127714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.06,155.36*74
2024-09-25T06:32:07.9125773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.31,155.75*75
2024-09-25T06:32:08.9123582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.29,156.22*71
2024-09-25T06:32:09.9121577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.19,156.68*79
2024-09-25T06:32:10.9120096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,157.12*79
2024-09-25T06:32:11.9117099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,157.22*54
2024-09-25T06:32:12.9115547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,156.85*5F
2024-09-25T06:32:13.9113191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.28,156.31*71
2024-09-25T06:32:14.9137726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.15,155.77*7C
2024-09-25T06:32:15.9135980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.96,155.23*7E
2024-09-25T06:32:16.9133275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.92,154.60*74
2024-09-25T06:32:17.9131647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,154.14*51
2024-09-25T06:32:18.9129582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,154.14*7F
2024-09-25T06:32:19.9127545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.63,154.42*78
2024-09-25T06:32:20.9125326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.31,154.72*7E
2024-09-25T06:32:21.9123570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.70,155.09*75
2024-09-25T06:32:22.9121830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.51,155.80*76
2024-09-25T06:32:23.9118477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.17,156.58*79
2024-09-25T06:32:24.9117410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,157.13*72
2024-09-25T06:32:25.9115451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,157.57*5A
2024-09-25T06:32:26.9043099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.59,157.66*5D
2024-09-25T06:32:27.9040810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.57,157.33*79
2024-09-25T06:32:28.9039769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.53,156.57*7D
2024-09-25T06:32:29.9036968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,155.67*70
2024-09-25T06:32:30.9035267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,155.22*77
2024-09-25T06:32:31.9033161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,155.34*7B
2024-09-25T06:32:32.9030946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.70,155.58*73
2024-09-25T06:32:33.9028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.31,155.87*72
2024-09-25T06:32:34.9027238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.55,156.10*50
2024-09-25T06:32:35.9024778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.09,156.22*5C
2024-09-25T06:32:36.9023007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,156.41*5C
2024-09-25T06:32:37.9021091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,156.58*7D
2024-09-25T06:32:38.9018486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.80,156.69*55
2024-09-25T06:32:39.9060302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.26,156.66*51
2024-09-25T06:32:40.9014906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.06,156.48*59
2024-09-25T06:32:41.9012573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.26,156.43*5D
2024-09-25T06:32:42.9033674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,156.45*73
2024-09-25T06:32:43.9030625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.48,156.53*76
2024-09-25T06:32:44.9029263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.59,156.79*7C
2024-09-25T06:32:45.9026451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.70,157.14*7E
2024-09-25T06:32:46.9024257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.93,157.36*71
2024-09-25T06:32:47.9022538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,157.41*79
2024-09-25T06:32:48.9020307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,157.20*5A
2024-09-25T06:32:49.9020751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,156.85*54
2024-09-25T06:32:50.9019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,156.59*77
2024-09-25T06:32:51.9017584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.04,156.43*7D
2024-09-25T06:32:52.9015735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.29,156.38*78
2024-09-25T06:32:53.9013422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,156.32*5B
2024-09-25T06:32:54.9012093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,156.34*56
2024-09-25T06:32:55.9165699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,156.40*7A
2024-09-25T06:32:56.9164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,156.29*70
2024-09-25T06:32:57.9161662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.31,156.08*7E
2024-09-25T06:32:58.9159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.91,156.14*72
2024-09-25T06:32:59.9157812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.00,156.60*7C
2024-09-25T06:33:00.9155836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.45,157.05*7A
2024-09-25T06:33:01.9070610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,157.44*7A
2024-09-25T06:33:02.9069661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,157.68*55
2024-09-25T06:33:03.9066360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.77,157.47*73
2024-09-25T06:33:04.9064792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.48,156.68*70
2024-09-25T06:33:05.9063312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.30,155.71*73
2024-09-25T06:33:06.9060663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.88,154.98*51
2024-09-25T06:33:07.9058213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.98,154.54*56
2024-09-25T06:33:08.9056739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.33,154.56*75
2024-09-25T06:33:09.9054276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-5.92,155.18*79
2024-09-25T06:33:10.9052517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-7.90,156.03*73
2024-09-25T06:33:11.9050141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-7.40,156.81*71
2024-09-25T06:33:12.9048822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.96,157.43*71
2024-09-25T06:33:13.9105225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,157.72*58
2024-09-25T06:33:14.9103818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.79,157.70*78
2024-09-25T06:33:15.9101276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,4.03,157.36*7E
2024-09-25T06:33:16.9098417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.78,156.68*77
2024-09-25T06:33:17.9038987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.72,156.03*79
2024-09-25T06:33:18.9037604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,155.52*5F
2024-09-25T06:33:19.9035358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,154.93*7D
2024-09-25T06:33:20.9029188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.91,154.60*78
2024-09-25T06:33:21.9028113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.39,154.82*7E
2024-09-25T06:33:22.9026810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.64,155.10*73
2024-09-25T06:33:23.9025384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.37,155.45*74
2024-09-25T06:33:24.9022020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,156.05*7B
2024-09-25T06:33:25.9020139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,156.54*5A
2024-09-25T06:33:26.9018087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.51,156.60*7C
2024-09-25T06:33:27.9016006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.92,156.34*7F
2024-09-25T06:33:28.9014736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.18,156.06*59
2024-09-25T06:33:29.9012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,155.69*5A
2024-09-25T06:33:30.9165855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,155.33*74
2024-09-25T06:33:31.9007941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.86,155.19*79
2024-09-25T06:33:32.9006173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.11,155.23*7E
2024-09-25T06:33:33.9003688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.94,155.39*7D
2024-09-25T06:33:34.9159799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.68,155.45*72
2024-09-25T06:33:35.9020363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,155.45*77
2024-09-25T06:33:36.9018822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,155.48*5C
2024-09-25T06:33:37.9016799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.83,155.48*57
2024-09-25T06:33:38.9014467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.52,155.50*55
2024-09-25T06:33:39.9011882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.81,155.57*5E
2024-09-25T06:33:40.9010533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,155.57*5C
2024-09-25T06:33:41.9029165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,155.51*7E
2024-09-25T06:33:42.9028518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,155.35*7D
2024-09-25T06:33:43.9027053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,154.94*74
2024-09-25T06:33:44.9023849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,154.41*5F
2024-09-25T06:33:45.9021895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,154.20*52
2024-09-25T06:33:46.9020318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,154.35*7F
2024-09-25T06:33:47.9018381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,154.67*7C
2024-09-25T06:33:48.9015879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,155.07*71
2024-09-25T06:33:49.9014501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,155.60*7F
2024-09-25T06:33:50.9074765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,156.08*73
2024-09-25T06:33:51.9072724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,156.16*51
2024-09-25T06:33:52.9070184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,156.00*5C
2024-09-25T06:33:53.9067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,155.89*50
2024-09-25T06:33:54.9067031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,155.75*7C
2024-09-25T06:33:55.9064594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,155.62*51
2024-09-25T06:33:56.9062876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.85,155.50*73
2024-09-25T06:33:57.9060903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.63,155.28*75
2024-09-25T06:33:58.9059520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,155.03*56
2024-09-25T06:33:59.9057886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,154.85*7C
2024-09-25T06:34:00.9055256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,154.93*73
2024-09-25T06:34:01.9106221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.34,155.18*78
2024-09-25T06:34:02.9104998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.89,155.38*7E
2024-09-25T06:34:03.9134829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,155.61*72
2024-09-25T06:34:04.9020319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,156.08*71
2024-09-25T06:34:05.9018644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,156.39*7F
2024-09-25T06:34:06.9015779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,156.44*53
2024-09-25T06:34:07.9013357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,156.40*5D
2024-09-25T06:34:08.9011421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,156.37*57
2024-09-25T06:34:09.9010430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,156.10*72
2024-09-25T06:34:10.9007368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,155.62*7E
2024-09-25T06:34:11.9161683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,155.42*70
2024-09-25T06:34:12.9159458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,155.48*78
2024-09-25T06:34:13.9023606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,155.52*76
2024-09-25T06:34:14.9021132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,155.45*75
2024-09-25T06:34:15.9020210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,155.48*76
2024-09-25T06:34:16.9174858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,155.68*76
2024-09-25T06:34:17.9015680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,155.67*78
2024-09-25T06:34:18.9013609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,155.57*7E
2024-09-25T06:34:19.9037667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,155.59*7E
2024-09-25T06:34:20.9076209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,155.69*7F
2024-09-25T06:34:21.9073872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,155.83*76
2024-09-25T06:34:22.9094293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,155.89*5D
2024-09-25T06:34:23.9056162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,155.95*50
2024-09-25T06:34:24.9053045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,156.16*55
2024-09-25T06:34:25.9051142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,156.47*7B
2024-09-25T06:34:26.9049447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,156.57*7A
2024-09-25T06:34:27.9047252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,156.67*59
2024-09-25T06:34:28.9074124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,156.63*57
2024-09-25T06:34:29.8996336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,156.24*5A
2024-09-25T06:34:30.9150303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,155.82*5E
2024-09-25T06:34:31.9148924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,155.58*5E
2024-09-25T06:34:32.9146473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,155.38*5E
2024-09-25T06:34:33.9144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,155.39*7F
2024-09-25T06:34:34.9142205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,155.69*79
2024-09-25T06:34:35.9140426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,155.96*7A
2024-09-25T06:34:36.9138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,156.15*70
2024-09-25T06:34:37.9136846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,156.25*7B
2024-09-25T06:34:38.9134094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,156.00*58
2024-09-25T06:34:39.9131660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,155.79*7D
2024-09-25T06:34:40.9130113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,155.81*7F
2024-09-25T06:34:41.9128212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.16,156.08*77
2024-09-25T06:34:42.9126662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.74,156.48*72
2024-09-25T06:34:43.9124272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.43,156.87*75
2024-09-25T06:34:44.9121786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,157.09*57
2024-09-25T06:34:45.9120170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,157.22*52
2024-09-25T06:34:46.9118127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,157.27*55
2024-09-25T06:34:47.9115640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.22,157.14*7B
2024-09-25T06:34:48.9114556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.39,156.90*7B
2024-09-25T06:34:49.9113201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,156.42*77
2024-09-25T06:34:50.9110334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,155.62*74
2024-09-25T06:34:51.9109243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,154.97*52
2024-09-25T06:34:52.9106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,154.88*7F
2024-09-25T06:34:53.9103169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.79,155.31*73
2024-09-25T06:34:54.9105957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.25,155.91*70
2024-09-25T06:34:55.9132378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.81,156.23*71
2024-09-25T06:34:56.9131110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,156.50*79
2024-09-25T06:34:57.9128436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,156.95*7B
2024-09-25T06:34:58.9128054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,157.38*73
2024-09-25T06:34:59.9124639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,157.60*7E
2024-09-25T06:35:00.9122525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,157.60*73
2024-09-25T06:35:01.9121131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,157.26*50
2024-09-25T06:35:02.9118326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,156.80*5E
2024-09-25T06:35:03.9116852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.30,156.27*78
2024-09-25T06:35:04.9114667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.93,155.84*7F
2024-09-25T06:35:05.9112835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.51,155.79*72
2024-09-25T06:35:06.9110570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.20,155.76*7A
2024-09-25T06:35:07.9108679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.39,155.58*54
2024-09-25T06:35:08.9106390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,155.44*54
2024-09-25T06:35:09.9104752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,155.43*70
2024-09-25T06:35:10.9104081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.37,155.60*7A
2024-09-25T06:35:11.9100340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.95,156.04*70
2024-09-25T06:35:12.9098736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.99,156.61*7C
2024-09-25T06:35:13.9097558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.07,156.95*71
2024-09-25T06:35:14.9094427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.25,157.05*7B
2024-09-25T06:35:15.9092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.52,157.10*54
2024-09-25T06:35:16.9090219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,156.96*58
2024-09-25T06:35:17.9088089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.03,156.36*78
2024-09-25T06:35:18.9086540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,4.04,155.29*70
2024-09-25T06:35:19.9084369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.59,154.20*73
2024-09-25T06:35:20.9082780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.61,153.34*79
2024-09-25T06:35:21.9081248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.67,152.80*57
2024-09-25T06:35:22.9078997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,152.51*72
2024-09-25T06:35:23.9102023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,152.48*77
2024-09-25T06:35:24.9100334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,152.56*78
2024-09-25T06:35:25.9131019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,152.64*7D
2024-09-25T06:35:26.9128700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,152.68*72
2024-09-25T06:35:27.9127107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,152.73*7D
2024-09-25T06:35:28.9154557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,152.94*76
2024-09-25T06:35:29.9122570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,153.16*7F
2024-09-25T06:35:30.9121429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,153.34*74
2024-09-25T06:35:31.9119700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,153.53*71
2024-09-25T06:35:32.9116420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.22,153.71*78
2024-09-25T06:35:33.9145754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,153.84*7F
2024-09-25T06:35:34.9142175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,153.81*70
2024-09-25T06:35:35.9141394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,153.69*78
2024-09-25T06:35:36.9139668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,153.63*7A
2024-09-25T06:35:37.9137274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,153.61*77
2024-09-25T06:35:38.9137411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,153.56*53
2024-09-25T06:35:39.9133511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,153.52*5F
2024-09-25T06:35:40.9131984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,153.40*5D
2024-09-25T06:35:41.9129816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,153.17*50
2024-09-25T06:35:42.9127613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,152.99*7E
2024-09-25T06:35:43.9125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,152.71*5F
2024-09-25T06:35:44.9123187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.73,152.52*7F
2024-09-25T06:35:45.9122491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.82,152.74*7C
2024-09-25T06:35:46.9119933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.48,153.42*73
2024-09-25T06:35:47.9118286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.75,154.31*7D
2024-09-25T06:35:48.9115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.85,155.01*79
2024-09-25T06:35:49.9113390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,155.46*7F
2024-09-25T06:35:50.9111744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,155.66*5D
2024-09-25T06:35:51.9109844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,155.50*5D
2024-09-25T06:35:52.9107843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.69,155.13*71
2024-09-25T06:35:53.9105655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.85,154.45*78
2024-09-25T06:35:54.9104394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.56,153.56*73
2024-09-25T06:35:55.9124237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.78,153.00*5F
2024-09-25T06:35:56.9121901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.17,152.88*78
2024-09-25T06:35:57.9164118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.42,153.15*7B
2024-09-25T06:35:58.9161591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.19,153.72*7C
2024-09-25T06:35:59.9160696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.97,154.10*73
2024-09-25T06:36:00.9157877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.87,154.50*79
2024-09-25T06:36:01.9155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.01,154.95*70
2024-09-25T06:36:02.9153336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,155.13*7E
2024-09-25T06:36:03.9153079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,154.99*5D
2024-09-25T06:36:04.8993658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.92,154.87*77
2024-09-25T06:36:05.9148461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.98,154.85*75
2024-09-25T06:36:06.9145736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.32,154.72*70
2024-09-25T06:36:07.9144021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.71,154.27*7F
2024-09-25T06:36:08.9141794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,153.84*5C
2024-09-25T06:36:09.9139606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,153.56*76
2024-09-25T06:36:10.9137399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.23,153.40*70
2024-09-25T06:36:11.9135592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.80,153.56*7C
2024-09-25T06:36:12.9133506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.25,153.98*72
2024-09-25T06:36:13.9131913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.64,154.39*72
2024-09-25T06:36:14.9051470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.60,154.62*7D
2024-09-25T06:36:15.9048638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,154.93*5A
2024-09-25T06:36:16.9048318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,155.36*55
2024-09-25T06:36:17.9045558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,155.59*7E
2024-09-25T06:36:18.9042750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.35,155.23*78
2024-09-25T06:36:19.9041176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.46,154.54*7D
2024-09-25T06:36:20.9039380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.83,153.98*7E
2024-09-25T06:36:21.9037237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.99,153.64*73
2024-09-25T06:36:22.9034771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,153.42*79
2024-09-25T06:36:23.9060918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,153.48*73
2024-09-25T06:36:24.9058469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.71,153.60*7A
2024-09-25T06:36:25.9055760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.93,153.69*7D
2024-09-25T06:36:26.9053325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.75,153.89*7D
2024-09-25T06:36:27.9051467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.25,154.07*74
2024-09-25T06:36:28.9049265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,154.11*73
2024-09-25T06:36:29.9079375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,154.27*7E
2024-09-25T06:36:30.9112469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.59,154.62*76
2024-09-25T06:36:31.9158692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,155.09*7D
2024-09-25T06:36:32.9156966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,155.47*77
2024-09-25T06:36:33.9154687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,155.64*55
2024-09-25T06:36:34.9153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,155.51*59
2024-09-25T06:36:35.8995776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.75,154.96*79
2024-09-25T06:36:36.9148987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.24,154.36*7F
2024-09-25T06:36:37.9146991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.73,153.84*78
2024-09-25T06:36:38.9192378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,153.62*78
2024-09-25T06:36:39.9141875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,153.68*71
2024-09-25T06:36:40.9141324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,153.77*7D
2024-09-25T06:36:41.9138612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,153.81*7A
2024-09-25T06:36:42.9137240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,153.91*7B
2024-09-25T06:36:43.9135048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,154.00*70
2024-09-25T06:36:44.9133029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,153.91*73
2024-09-25T06:36:45.9032428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.95,153.75*76
2024-09-25T06:36:46.9031540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.87,153.89*72
2024-09-25T06:36:47.9029988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.79,154.34*72
2024-09-25T06:36:48.9027317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.32,154.93*7B
2024-09-25T06:36:49.9025430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.29,155.46*7B
2024-09-25T06:36:50.9023840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,155.76*7B
2024-09-25T06:36:51.9022158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,155.90*55
2024-09-25T06:36:52.9045381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,155.93*5C
2024-09-25T06:36:53.9018668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.61,155.66*76
2024-09-25T06:36:54.9016329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.66,155.03*7B
2024-09-25T06:36:55.9015182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.35,154.16*72
2024-09-25T06:36:56.9013434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.40,153.22*70
2024-09-25T06:36:57.9168516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.51,152.59*5D
2024-09-25T06:36:58.9164721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,152.26*70
2024-09-25T06:36:59.9162723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,152.03*78
2024-09-25T06:37:00.9161097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.17,152.20*7A
2024-09-25T06:37:01.9046161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.23,152.70*7A
2024-09-25T06:37:02.9043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-5.06,153.41*71
2024-09-25T06:37:03.9080656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-5.60,154.31*78
2024-09-25T06:37:04.9078680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.24,154.99*7D
2024-09-25T06:37:05.9076260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.67,155.38*74
2024-09-25T06:37:06.9073770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,155.58*54
2024-09-25T06:37:07.9073308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.18,155.64*72
2024-09-25T06:37:08.9070416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.24,155.56*72
2024-09-25T06:37:09.9068547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.20,155.21*7E
2024-09-25T06:37:10.9066182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.90,154.51*71
2024-09-25T06:37:11.9064264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.31,153.57*75
2024-09-25T06:37:12.9097150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.51,152.71*79
2024-09-25T06:37:13.9094633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,152.18*5B
2024-09-25T06:37:14.9092600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,151.97*75
2024-09-25T06:37:15.9090411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.34,151.92*72
2024-09-25T06:37:16.9088134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.55,152.03*74
2024-09-25T06:37:17.9109977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.03,152.44*78
2024-09-25T06:37:18.9155430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.63,153.07*7E
2024-09-25T06:37:19.9153658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.00,154.02*78
2024-09-25T06:37:20.9151934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.50,155.05*7F
2024-09-25T06:37:21.9150287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.13,155.73*7B
2024-09-25T06:37:22.9148583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,155.74*78
2024-09-25T06:37:23.9146410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,155.32*5C
2024-09-25T06:37:24.9013224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.16,154.78*71
2024-09-25T06:37:25.9011174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.11,154.12*7A
2024-09-25T06:37:26.9008603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.43,153.30*7F
2024-09-25T06:37:27.9048508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.08,152.54*74
2024-09-25T06:37:28.9045820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,152.11*72
2024-09-25T06:37:29.9044293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,151.92*5B
2024-09-25T06:37:30.9042253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,152.03*73
2024-09-25T06:37:31.9040174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.91,152.59*75
2024-09-25T06:37:32.9117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.76,153.15*7E
2024-09-25T06:37:33.9115294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.32,153.61*75
2024-09-25T06:37:34.9140882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.29,154.02*72
2024-09-25T06:37:35.9138999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,154.21*53
2024-09-25T06:37:36.9136245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,154.24*5B
2024-09-25T06:37:37.9135087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.64,154.08*50
2024-09-25T06:37:38.9132773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.93,153.79*5D
2024-09-25T06:37:39.9131040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.19,153.63*50
2024-09-25T06:37:40.9128877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,153.58*73
2024-09-25T06:37:41.9127288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,153.76*77
2024-09-25T06:37:42.9124957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,154.07*7C
2024-09-25T06:37:43.9008132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.45,154.11*50
2024-09-25T06:37:44.9029706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,153.95*5B
2024-09-25T06:37:45.9026221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,153.88*5C
2024-09-25T06:37:46.9024788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,153.78*5D
2024-09-25T06:37:47.9022934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,153.83*5B
2024-09-25T06:37:48.9176647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,154.10*74
2024-09-25T06:37:49.9018725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,154.39*70
2024-09-25T06:37:50.9172713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,154.39*7B
2024-09-25T06:37:51.9049661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,154.16*7F
2024-09-25T06:37:52.9068479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,153.97*72
2024-09-25T06:37:53.9047547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,153.78*5F
2024-09-25T06:37:54.9047445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,153.67*56
2024-09-25T06:37:55.9073175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.61,153.68*59
2024-09-25T06:37:56.9070583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.59,153.82*7D
2024-09-25T06:37:57.9069225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,153.88*7F
2024-09-25T06:37:58.9068052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.49,153.82*7A
2024-09-25T06:37:59.9065278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.64,153.73*52
2024-09-25T06:38:00.9063724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,153.56*57
2024-09-25T06:38:01.9062052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,153.46*53
2024-09-25T06:38:02.9059220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,153.36*5F
2024-09-25T06:38:03.9130773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,153.35*52
2024-09-25T06:38:04.9128073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,153.72*7F
2024-09-25T06:38:05.9125817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,154.06*53
2024-09-25T06:38:06.9132621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,154.26*52
2024-09-25T06:38:07.9018884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,154.35*58
2024-09-25T06:38:08.9172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,154.17*72
2024-09-25T06:38:09.9171011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,153.89*79
2024-09-25T06:38:10.9168872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,153.74*7D
2024-09-25T06:38:11.9167050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,153.50*7A
2024-09-25T06:38:12.9165075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,153.28*73
2024-09-25T06:38:13.9207828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,153.23*7F
2024-09-25T06:38:14.9160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,153.24*77
2024-09-25T06:38:15.9159235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,153.21*59
2024-09-25T06:38:16.9156936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,153.31*7F
2024-09-25T06:38:17.9154319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,153.54*75
2024-09-25T06:38:18.9175667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,153.70*71
2024-09-25T06:38:19.9173072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,153.96*7F
2024-09-25T06:38:20.9042608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,154.38*7F
2024-09-25T06:38:21.9040056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,154.30*7E
2024-09-25T06:38:22.9037514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,153.93*5F
2024-09-25T06:38:23.9034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,153.49*54
2024-09-25T06:38:24.9034164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,153.01*7B
2024-09-25T06:38:25.9186754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,152.97*70
2024-09-25T06:38:26.9186566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.89,153.53*71
2024-09-25T06:38:27.9028231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.20,154.45*70
2024-09-25T06:38:28.9057381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.41,155.22*57
2024-09-25T06:38:29.9054779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.00,155.48*5C
2024-09-25T06:38:30.9053315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.41,155.20*52
2024-09-25T06:38:31.9050619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.01,154.44*79
2024-09-25T06:38:32.9048893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.09,153.46*77
2024-09-25T06:38:33.9097840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.64,152.75*55
2024-09-25T06:38:34.9148517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.82,152.41*50
2024-09-25T06:38:35.9147135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.12,152.68*73
2024-09-25T06:38:36.9145506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-5.49,153.58*7F
2024-09-25T06:38:37.9143135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-7.88,154.79*7C
2024-09-25T06:38:38.9142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-8.34,155.84*72
2024-09-25T06:38:39.9101933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-7.02,156.63*55
2024-09-25T06:38:40.9099941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.18,157.01*5A
2024-09-25T06:38:41.9098123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,156.71*5D
2024-09-25T06:38:42.9097030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.78,155.99*74
2024-09-25T06:38:43.9094194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,4.03,155.34*79
2024-09-25T06:38:44.9091939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.57,154.71*7C
2024-09-25T06:38:45.9090683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.22,153.94*77
2024-09-25T06:38:46.9088724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,153.34*5A
2024-09-25T06:38:47.9085892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,153.06*78
2024-09-25T06:38:48.9128707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,152.87*7B
2024-09-25T06:38:49.9126414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.97,152.98*74
2024-09-25T06:38:50.9146045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.89,153.54*7D
2024-09-25T06:38:51.9143654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.53,154.29*7E
2024-09-25T06:38:52.9142839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.45,155.01*78
2024-09-25T06:38:53.9140208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.71,155.40*76
2024-09-25T06:38:54.9139123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,155.55*56
2024-09-25T06:38:55.9160328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,155.58*5B
2024-09-25T06:38:56.9159212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,155.33*5F
2024-09-25T06:38:57.9001797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.28,154.80*7B
2024-09-25T06:38:58.9154232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.37,154.09*77
2024-09-25T06:38:59.9152816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.09,153.40*70
2024-09-25T06:39:00.9150462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.67,152.95*77
2024-09-25T06:39:01.9148885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,152.86*57
2024-09-25T06:39:02.9146754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,153.05*7C
2024-09-25T06:39:03.9144716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,153.21*78
2024-09-25T06:39:04.9142673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.23,153.30*73
2024-09-25T06:39:05.9140760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.70,153.35*78
2024-09-25T06:39:06.9138711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.32,153.62*79
2024-09-25T06:39:07.9135659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.21,153.87*76
2024-09-25T06:39:08.9038181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,153.95*7C
2024-09-25T06:39:09.9036074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,154.16*77
2024-09-25T06:39:10.9034445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,154.37*79
2024-09-25T06:39:11.9031992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,154.38*5E
2024-09-25T06:39:12.9030204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.10,154.38*5D
2024-09-25T06:39:13.9030118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.21,154.39*5E
2024-09-25T06:39:14.9026567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,154.45*78
2024-09-25T06:39:15.9024981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,154.32*5A
2024-09-25T06:39:16.9045004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.74,153.86*54
2024-09-25T06:39:17.9043024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.66,153.38*53
2024-09-25T06:39:18.9040780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,153.14*54
2024-09-25T06:39:19.9039285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,153.02*52
2024-09-25T06:39:20.9037567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,152.88*51
2024-09-25T06:39:21.9035240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.98,152.69*5F
2024-09-25T06:39:22.9052112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,152.65*52
2024-09-25T06:39:23.9093945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.85,152.97*7D
2024-09-25T06:39:24.9091047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.35,153.41*74
2024-09-25T06:39:25.9165271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.74,153.88*7B
2024-09-25T06:39:26.9162768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.17,154.25*76
2024-09-25T06:39:27.9161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,154.40*7E
2024-09-25T06:39:28.9158638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,154.35*53
2024-09-25T06:39:29.9070677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,154.18*77
2024-09-25T06:39:30.9154882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.50,153.94*7C
2024-09-25T06:39:31.9017786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.09,153.65*75
2024-09-25T06:39:32.9017820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,153.31*71
2024-09-25T06:39:33.9170102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,153.07*7A
2024-09-25T06:39:34.9169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,153.11*7D
2024-09-25T06:39:35.9165228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,153.37*78
2024-09-25T06:39:36.9103867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,153.86*7B
2024-09-25T06:39:37.9102364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.40,154.36*7C
2024-09-25T06:39:38.9100422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.19,154.45*5D
2024-09-25T06:39:39.9097563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,154.22*57
2024-09-25T06:39:40.9095875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,154.00*70
2024-09-25T06:39:41.9094006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,153.93*53
2024-09-25T06:39:42.9091939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,153.91*57
2024-09-25T06:39:43.9089702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,153.93*5A
2024-09-25T06:39:44.9088177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,154.14*58
2024-09-25T06:39:45.9085992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,154.23*75
2024-09-25T06:39:46.9083604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,154.04*76
2024-09-25T06:39:47.9104039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,154.01*79
2024-09-25T06:39:48.9102466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,154.16*55
2024-09-25T06:39:49.9099998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,154.30*50
2024-09-25T06:39:50.9097542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,154.39*74
2024-09-25T06:39:51.9096958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,154.40*7B
2024-09-25T06:39:52.9093372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,154.38*76
2024-09-25T06:39:53.9118624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,154.50*7F
2024-09-25T06:39:54.9117088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,154.76*7C
2024-09-25T06:39:55.9115058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,154.90*5B
2024-09-25T06:39:56.9112851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,154.85*5F
2024-09-25T06:39:57.9110695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.55,154.56*78
2024-09-25T06:39:58.9108497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.74,154.06*72
2024-09-25T06:39:59.9106606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.99,153.62*56
2024-09-25T06:40:00.9104716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.46,153.50*55
2024-09-25T06:40:01.9102466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.02,153.57*7E
2024-09-25T06:40:02.9101094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.94,153.66*7B
2024-09-25T06:40:03.9167644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.51,153.91*73
2024-09-25T06:40:04.9067960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.98,154.37*7A
2024-09-25T06:40:05.9066154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.64,154.72*7E
2024-09-25T06:40:06.9064632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,154.83*73
2024-09-25T06:40:07.9061790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,154.76*7D
2024-09-25T06:40:08.9060701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,154.76*57
2024-09-25T06:40:09.9058229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,154.93*50
2024-09-25T06:40:10.9056620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,154.89*58
2024-09-25T06:40:11.9054341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,154.45*55
2024-09-25T06:40:12.9053024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,153.83*51
2024-09-25T06:40:13.9050533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.13,153.34*71
2024-09-25T06:40:14.9080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.81,153.07*56
2024-09-25T06:40:15.9077330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.18,152.98*56
2024-09-25T06:40:16.9076405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,152.92*73
2024-09-25T06:40:17.9074149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,153.01*79
2024-09-25T06:40:18.9072065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.52,153.22*7B
2024-09-25T06:40:19.9069747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.61,153.42*7B
2024-09-25T06:40:20.9177601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,153.66*71
2024-09-25T06:40:21.9174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,153.86*76
2024-09-25T06:40:22.9173102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,153.80*7B
2024-09-25T06:40:23.9171559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,153.75*7D
2024-09-25T06:40:24.9169471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,153.74*71
2024-09-25T06:40:25.9169715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,153.70*72
2024-09-25T06:40:26.9165647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,153.70*58
2024-09-25T06:40:27.9163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.29,153.51*5D
2024-09-25T06:40:28.9161487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,153.29*59
2024-09-25T06:40:29.9159671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,153.22*7C
2024-09-25T06:40:30.9156761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,153.15*78
2024-09-25T06:40:31.9155271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,153.11*7C
2024-09-25T06:40:32.9152875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,152.93*7A
2024-09-25T06:40:33.9151336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,152.59*56
2024-09-25T06:40:34.9149723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,152.38*73
2024-09-25T06:40:35.9148498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,152.45*7D
2024-09-25T06:40:36.9146272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,152.70*7A
2024-09-25T06:40:37.9143693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.11,152.95*70
2024-09-25T06:40:38.9148058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.60,153.20*79
2024-09-25T06:40:39.9140243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,153.51*7F
2024-09-25T06:40:40.9138528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,153.97*72
2024-09-25T06:40:41.9136438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,154.30*56
2024-09-25T06:40:42.9171588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,154.19*7C
2024-09-25T06:40:43.9169676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,153.99*74
2024-09-25T06:40:44.9071610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.74,153.93*7A
2024-09-25T06:40:45.9069490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,153.64*7C
2024-09-25T06:40:46.9066810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,153.13*7A
2024-09-25T06:40:47.9065421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,152.87*71
2024-09-25T06:40:48.9064326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,152.91*7F
2024-09-25T06:40:49.9061894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.68,152.90*78
2024-09-25T06:40:50.9086142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.95,153.08*76
2024-09-25T06:40:51.9143143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.36,153.54*7C
2024-09-25T06:40:52.9160676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,153.98*79
2024-09-25T06:40:53.9158824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,154.34*70
2024-09-25T06:40:54.9156499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,154.66*50
2024-09-25T06:40:55.9154561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,155.05*54
2024-09-25T06:40:56.9152140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,155.36*7A
2024-09-25T06:40:57.9151092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,155.35*52
2024-09-25T06:40:58.9151165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.32,155.17*56
2024-09-25T06:40:59.9173927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.98,154.81*50
2024-09-25T06:41:00.9171764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,154.15*51
2024-09-25T06:41:01.9169666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.03,153.47*7A
2024-09-25T06:41:02.9049203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.42,153.22*50
2024-09-25T06:41:03.9045848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.29,153.29*5C
2024-09-25T06:41:04.9043327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,153.41*50
2024-09-25T06:41:05.9041993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,153.61*75
2024-09-25T06:41:06.9196306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,153.89*7F
2024-09-25T06:41:07.9064352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.01,154.05*79
2024-09-25T06:41:08.9061366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.36,154.27*7A
2024-09-25T06:41:09.9060014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.02,154.77*71
2024-09-25T06:41:10.9057712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.94,155.36*77
2024-09-25T06:41:11.9056275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,155.61*77
2024-09-25T06:41:12.9054179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,155.36*52
2024-09-25T06:41:13.9051759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,155.00*50
2024-09-25T06:41:14.9050233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,154.76*5E
2024-09-25T06:41:15.9048174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,154.56*7D
2024-09-25T06:41:16.9045143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.44,154.53*78
2024-09-25T06:41:17.9044038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.32,154.54*7F
2024-09-25T06:41:18.9041672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,154.35*79
2024-09-25T06:41:19.9041152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,154.06*5A
2024-09-25T06:41:20.9193898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,154.02*7B
2024-09-25T06:41:21.9192331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.62,154.23*70
2024-09-25T06:41:22.9190243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.32,154.33*77
2024-09-25T06:41:23.9032389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.09,154.42*72
2024-09-25T06:41:24.9030217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,154.59*52
2024-09-25T06:41:25.9027981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,154.68*55
2024-09-25T06:41:26.9068398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,154.64*57
2024-09-25T06:41:27.9067766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.70,154.33*55
2024-09-25T06:41:28.9064137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.96,154.01*56
2024-09-25T06:41:29.9062811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.25,154.01*51
2024-09-25T06:41:30.9060158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,154.01*74
2024-09-25T06:41:31.9084839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,154.10*79
2024-09-25T06:41:32.9082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.95,154.33*7D
2024-09-25T06:41:33.9081920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.17,154.44*7A
2024-09-25T06:41:34.9079356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.14,154.64*7E
2024-09-25T06:41:35.9077202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.75,154.82*5E
2024-09-25T06:41:36.9075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,154.93*5F
2024-09-25T06:41:37.9073659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.50,154.99*71
2024-09-25T06:41:38.9072201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.07,154.94*74
2024-09-25T06:41:39.9119085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.90,154.62*74
2024-09-25T06:41:40.9116864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.54,154.13*7D
2024-09-25T06:41:41.9115700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,153.75*76
2024-09-25T06:41:42.9114183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,153.35*72
2024-09-25T06:41:43.9111149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,152.99*72
2024-09-25T06:41:44.9109211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.53,153.02*79
2024-09-25T06:41:45.9107142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.36,153.22*76
2024-09-25T06:41:46.9166405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.95,153.34*71
2024-09-25T06:41:47.9164795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.85,153.63*7D
2024-09-25T06:41:48.9162610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,154.02*72
2024-09-25T06:41:49.9160545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,154.24*72
2024-09-25T06:41:50.9065325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,154.47*79
2024-09-25T06:41:51.9063037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,154.84*79
2024-09-25T06:41:52.9061322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,155.03*5C
2024-09-25T06:41:53.9059107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,154.80*5D
2024-09-25T06:41:54.9057051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,154.44*55
2024-09-25T06:41:55.9055502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,153.95*5C
2024-09-25T06:41:56.9053404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,153.34*5C
2024-09-25T06:41:57.9050905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,152.72*5B
2024-09-25T06:41:58.9049493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,152.39*7F
2024-09-25T06:41:59.9047116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,152.45*58
2024-09-25T06:42:00.9045662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.16,152.65*7D
2024-09-25T06:42:01.9199040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.93,152.78*70
2024-09-25T06:42:02.9197483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.04,152.80*73
2024-09-25T06:42:03.9112741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.91,152.93*7D
2024-09-25T06:42:04.9112212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.88,153.29*76
2024-09-25T06:42:05.9130729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,153.85*72
2024-09-25T06:42:06.9129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,154.29*79
2024-09-25T06:42:07.9127652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,154.38*7E
2024-09-25T06:42:08.9125300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,154.39*54
2024-09-25T06:42:09.9122875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.19,154.17*5C
2024-09-25T06:42:10.9160646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,153.61*50
2024-09-25T06:42:11.9054052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.24,153.04*7E
2024-09-25T06:42:12.9156657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.01,152.72*51
2024-09-25T06:42:13.9220600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.71,152.61*51
2024-09-25T06:42:14.9153714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,152.58*5B
2024-09-25T06:42:15.9151268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,152.82*71
2024-09-25T06:42:16.9148995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,153.20*7A
2024-09-25T06:42:17.9146682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,153.48*74
2024-09-25T06:42:18.9195967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,153.65*70
2024-09-25T06:42:19.9116750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,153.69*76
2024-09-25T06:42:20.9114257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,153.55*77
2024-09-25T06:42:21.9173639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,153.49*7D
2024-09-25T06:42:22.9171744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,153.81*79
2024-09-25T06:42:23.9169773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.37,154.33*73
2024-09-25T06:42:24.9168443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,154.62*78
2024-09-25T06:42:25.9166231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,154.56*57
2024-09-25T06:42:26.9164293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,154.37*56
2024-09-25T06:42:27.9162195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,154.24*73
2024-09-25T06:42:28.9160042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.27,154.22*78
2024-09-25T06:42:29.9158184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.34,154.10*75
2024-09-25T06:42:30.9155884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,153.77*72
2024-09-25T06:42:31.9154163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,153.53*7D
2024-09-25T06:42:32.9152121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.79,153.48*7D
2024-09-25T06:42:33.9150279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.54,153.58*76
2024-09-25T06:42:34.9148137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.46,154.06*76
2024-09-25T06:42:35.9145202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.07,154.74*7C
2024-09-25T06:42:36.9102313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,155.37*7F
2024-09-25T06:42:37.9100277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,155.71*52
2024-09-25T06:42:38.9098337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.40,155.75*7B
2024-09-25T06:42:39.9096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.80,155.45*76
2024-09-25T06:42:40.9095265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.69,154.89*76
2024-09-25T06:42:41.9092336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.11,154.41*7F
2024-09-25T06:42:42.9090560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,154.13*7A
2024-09-25T06:42:43.9087949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.22,153.87*77
2024-09-25T06:42:44.9086987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.90,153.65*72
2024-09-25T06:42:45.9083917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.21,153.47*7A
2024-09-25T06:42:46.9081861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,153.22*7A
2024-09-25T06:42:47.9080519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,153.15*79
2024-09-25T06:42:48.9078454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.67,153.53*7B
2024-09-25T06:42:49.9076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.26,154.08*72
2024-09-25T06:42:50.9116098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,154.67*79
2024-09-25T06:42:51.9114892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,155.19*73
2024-09-25T06:42:52.9166587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,155.26*7F
2024-09-25T06:42:53.9043422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,154.88*58
2024-09-25T06:42:54.9040641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,154.09*52
2024-09-25T06:42:55.9039360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,153.13*51
2024-09-25T06:42:56.9036830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,152.44*51
2024-09-25T06:42:57.9190742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,152.13*70
2024-09-25T06:42:58.9189106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,152.30*74
2024-09-25T06:42:59.9061597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,152.74*70
2024-09-25T06:43:00.9059081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,153.10*75
2024-09-25T06:43:01.9057085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,153.27*55
2024-09-25T06:43:02.9055038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,153.53*58
2024-09-25T06:43:03.9053484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,153.78*5A
2024-09-25T06:43:04.9050937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,153.79*5B
2024-09-25T06:43:05.9078367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,153.62*7B
2024-09-25T06:43:06.9076428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,153.40*75
2024-09-25T06:43:07.9101960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,153.24*7C
2024-09-25T06:43:08.9099848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,153.20*76
2024-09-25T06:43:09.9098739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,153.37*7D
2024-09-25T06:43:10.9096436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.74,153.72*7E
2024-09-25T06:43:11.9094273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.44,154.14*7E
2024-09-25T06:43:12.9092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.38,154.52*7E
2024-09-25T06:43:13.9090640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,154.75*50
2024-09-25T06:43:14.9110804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,154.73*51
2024-09-25T06:43:15.9108497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.85,154.43*72
2024-09-25T06:43:16.9106482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.99,153.98*7B
2024-09-25T06:43:17.9104561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.38,153.43*72
2024-09-25T06:43:18.9102681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.93,152.98*7C
2024-09-25T06:43:19.9108069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,152.88*53
2024-09-25T06:43:20.9098731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,153.13*7D
2024-09-25T06:43:21.9096588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.90,153.48*7B
2024-09-25T06:43:22.9094583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.72,153.64*7C
2024-09-25T06:43:23.9093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.08,153.90*75
2024-09-25T06:43:24.9133350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.97,154.40*7A
2024-09-25T06:43:25.9131112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.07,154.71*7B
2024-09-25T06:43:26.9130348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,154.76*7F
2024-09-25T06:43:27.9127623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,154.71*5D
2024-09-25T06:43:28.9125487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.99,154.50*57
2024-09-25T06:43:29.9123410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.21,154.21*78
2024-09-25T06:43:30.9144945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.59,154.06*73
2024-09-25T06:43:31.9143731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,154.09*58
2024-09-25T06:43:32.9055308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,154.15*7D
2024-09-25T06:43:33.9053346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,154.25*72
2024-09-25T06:43:34.9053039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.31,154.37*58
2024-09-25T06:43:35.9095416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.17,154.25*56
2024-09-25T06:43:36.9093908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.46,153.99*50
2024-09-25T06:43:37.9092222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,153.74*58
2024-09-25T06:43:38.9090903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,153.53*5A
2024-09-25T06:43:39.9114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,153.50*59
2024-09-25T06:43:40.9111845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.13,153.42*57
2024-09-25T06:43:41.9131948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,153.26*5F
2024-09-25T06:43:42.9130330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,153.16*7E
2024-09-25T06:43:43.9128240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.18,153.26*79
2024-09-25T06:43:44.9126788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.01,153.51*77
2024-09-25T06:43:45.9124281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.41,153.87*71
2024-09-25T06:43:46.9121822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.30,154.21*7E
2024-09-25T06:43:47.9201331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,154.31*5D
2024-09-25T06:43:48.9118281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.61,154.46*55
2024-09-25T06:43:49.9116640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,154.64*54
2024-09-25T06:43:50.9114446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.20,154.57*7E
2024-09-25T06:43:51.9112540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.28,154.02*78
2024-09-25T06:43:52.9131911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.25,153.19*70
2024-09-25T06:43:53.9130487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.57,152.38*75
2024-09-25T06:43:54.9165256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,151.88*56
2024-09-25T06:43:55.9163321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.58,151.88*7D
2024-09-25T06:43:56.9105482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.40,152.19*7B
2024-09-25T06:43:57.9131286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.54,152.89*75
2024-09-25T06:43:58.9128672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.74,153.77*79
2024-09-25T06:43:59.9125773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.03,154.36*70
2024-09-25T06:44:00.9124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.98,154.61*7C
2024-09-25T06:44:01.9120969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,154.72*7E
2024-09-25T06:44:02.9120466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,154.87*7D
2024-09-25T06:44:03.9119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,155.05*58
2024-09-25T06:44:04.9117773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,155.31*51
2024-09-25T06:44:05.9114011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.27,155.47*78
2024-09-25T06:44:06.9149153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.70,155.33*72
2024-09-25T06:44:07.9147365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,154.95*5B
2024-09-25T06:44:08.9145157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,154.49*5E
2024-09-25T06:44:09.9143844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,154.19*58
2024-09-25T06:44:10.9141678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,154.11*79
2024-09-25T06:44:11.9139767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,154.16*73
2024-09-25T06:44:12.9110033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,154.24*7B
2024-09-25T06:44:13.9106592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,154.40*7B
2024-09-25T06:44:14.9104703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,154.75*72
2024-09-25T06:44:15.9102670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,155.11*7A
2024-09-25T06:44:16.9100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,155.36*7A
2024-09-25T06:44:17.9099146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,155.65*70
2024-09-25T06:44:18.9128962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,155.81*7D
2024-09-25T06:44:19.9127097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,155.72*7D
2024-09-25T06:44:20.9124965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,155.40*7B
2024-09-25T06:44:21.9122810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,154.94*76
2024-09-25T06:44:22.9121278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,154.63*77
2024-09-25T06:44:23.9119175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,154.47*7F
2024-09-25T06:44:24.9117733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,154.34*55
2024-09-25T06:44:25.9118421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,154.46*5F
2024-09-25T06:44:26.9116389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,154.55*53
2024-09-25T06:44:27.9114854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,154.52*58
2024-09-25T06:44:28.9177975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,154.36*58
2024-09-25T06:44:29.9176273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,154.40*51
2024-09-25T06:44:30.9195099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,154.49*73
2024-09-25T06:44:31.9172718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,154.15*52
2024-09-25T06:44:32.9169786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,153.62*56
2024-09-25T06:44:33.9168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,153.31*75
2024-09-25T06:44:34.9165692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.28,153.34*73
2024-09-25T06:44:35.9164179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.79,153.71*71
2024-09-25T06:44:36.9162036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.29,154.18*7B
2024-09-25T06:44:37.9160113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.22,154.86*71
2024-09-25T06:44:38.9158825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.97,155.58*7A
2024-09-25T06:44:39.9156252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.19,155.67*50
2024-09-25T06:44:40.9154114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.73,155.26*52
2024-09-25T06:44:41.9152432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.40,154.70*73
2024-09-25T06:44:42.9150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.21,154.10*7A
2024-09-25T06:44:43.9181161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.58,153.65*70
2024-09-25T06:44:44.9178254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,153.42*50
2024-09-25T06:44:45.9199865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,153.33*7B
2024-09-25T06:44:46.9196522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,153.10*76
2024-09-25T06:44:47.9195400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,152.84*7D
2024-09-25T06:44:48.9193095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.37,152.84*7D
2024-09-25T06:44:49.9191640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.95,153.11*71
2024-09-25T06:44:50.9067084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.57,153.73*75
2024-09-25T06:44:51.9064906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.47,154.61*7E
2024-09-25T06:44:52.9062458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.40,155.50*77
2024-09-25T06:44:53.9060464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.14,155.99*71
2024-09-25T06:44:54.9097497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,155.79*53
2024-09-25T06:44:55.9095337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.08,155.03*73
2024-09-25T06:44:56.9093344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,3.80,153.83*7E
2024-09-25T06:44:57.9115225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,5.32,152.53*7A
2024-09-25T06:44:58.9113667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.33,151.72*7C
2024-09-25T06:44:59.9110979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.84,151.50*55
2024-09-25T06:45:00.9109191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.61,151.98*77
2024-09-25T06:45:01.9106660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-7.01,152.94*77
2024-09-25T06:45:02.9105985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-8.36,154.09*7E
2024-09-25T06:45:03.9103512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-7.28,154.92*7B
2024-09-25T06:45:04.9101920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.13,155.22*7A
2024-09-25T06:45:05.9099932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,155.20*55
2024-09-25T06:45:06.9125461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.65,154.94*77
2024-09-25T06:45:07.9123500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.39,154.48*78
2024-09-25T06:45:08.9122357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.78,154.12*5A
2024-09-25T06:45:09.9119521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,153.88*71
2024-09-25T06:45:10.9118708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.52,153.90*7B
2024-09-25T06:45:11.9116533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.85,154.30*73
2024-09-25T06:45:12.9114065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.26,154.60*79
2024-09-25T06:45:13.9132082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,154.70*5C
2024-09-25T06:45:14.9129228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,154.67*59
2024-09-25T06:45:15.9127618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,154.62*7F
2024-09-25T06:45:16.9199964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.17,154.58*58
2024-09-25T06:45:17.9075503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.25,154.46*5B
2024-09-25T06:45:18.9074178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,154.12*5B
2024-09-25T06:45:19.9071585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,153.67*7F
2024-09-25T06:45:20.9069522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,153.40*7D
2024-09-25T06:45:21.9067906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.01,153.37*7B
2024-09-25T06:45:22.9065751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.03,153.62*7B
2024-09-25T06:45:23.9064136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.35,154.17*7F
2024-09-25T06:45:24.9061899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.68,154.74*73
2024-09-25T06:45:25.9059694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,154.93*55
2024-09-25T06:45:26.9057694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,154.74*57
2024-09-25T06:45:27.9056251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,154.32*51
2024-09-25T06:45:28.9075655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.03,153.79*5B
2024-09-25T06:45:29.9073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.67,153.53*59
2024-09-25T06:45:30.9071819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,153.36*51
2024-09-25T06:45:31.9069435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,153.13*73
2024-09-25T06:45:32.9068501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,153.11*75
2024-09-25T06:45:33.9066099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,153.08*5B
2024-09-25T06:45:34.9063056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,152.90*51
2024-09-25T06:45:35.9061793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,152.83*5F
2024-09-25T06:45:36.9215504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,152.82*79
2024-09-25T06:45:37.9213876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,152.82*7E
2024-09-25T06:45:38.9211759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,153.00*71
2024-09-25T06:45:39.9054190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.40,153.32*7B
2024-09-25T06:45:40.9050793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.01,153.69*70
2024-09-25T06:45:41.9079469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,154.07*72
2024-09-25T06:45:42.9076158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,154.20*57
2024-09-25T06:45:43.9095411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,153.97*53
2024-09-25T06:45:44.9139603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.49,153.55*7F
2024-09-25T06:45:45.9156652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,152.97*79
2024-09-25T06:45:46.9072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.48,152.39*7C
2024-09-25T06:45:47.9071954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.50,152.02*58
2024-09-25T06:45:48.9069896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.79,152.00*5E
2024-09-25T06:45:49.9067822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.81,152.23*74
2024-09-25T06:45:50.9065886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.07,152.46*7A
2024-09-25T06:45:51.9064621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.94,152.79*78
2024-09-25T06:45:52.9063407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.33,153.19*73
2024-09-25T06:45:53.9060102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.78,153.29*59
2024-09-25T06:45:54.9058152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,153.05*5F
2024-09-25T06:45:55.9056290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.21,152.73*7E
2024-09-25T06:45:56.9054083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.49,152.42*72
2024-09-25T06:45:57.9052297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.24,152.06*57
2024-09-25T06:45:58.9206616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,151.82*57
2024-09-25T06:45:59.9204597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,151.86*7B
2024-09-25T06:46:00.9071182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.89,152.09*74
2024-09-25T06:46:01.9068736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.73,152.28*75
2024-09-25T06:46:02.9067829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.76,152.47*73
2024-09-25T06:46:03.9089038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,152.79*77
2024-09-25T06:46:04.9086603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,153.24*71
2024-09-25T06:46:05.9084171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,153.50*7C
2024-09-25T06:46:06.9082697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,153.34*71
2024-09-25T06:46:07.9080754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,152.85*73
2024-09-25T06:46:08.9078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.89,152.07*76
2024-09-25T06:46:09.9076603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.31,151.36*7A
2024-09-25T06:46:10.9075024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.83,150.88*50
2024-09-25T06:46:11.9072845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.06,151.10*50
2024-09-25T06:46:12.9071559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.29,151.79*70
2024-09-25T06:46:13.9070180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.24,152.22*74
2024-09-25T06:46:14.9066322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.60,152.62*56
2024-09-25T06:46:15.9145655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.91,153.15*52
2024-09-25T06:46:16.9142828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.79,153.34*5F
2024-09-25T06:46:17.9173924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,153.19*5F
2024-09-25T06:46:18.9092153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,152.96*77
2024-09-25T06:46:19.9066688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.42,152.80*5B
2024-09-25T06:46:20.9087013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.87,152.84*57
2024-09-25T06:46:21.9085314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.22,152.99*58
2024-09-25T06:46:22.9085321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,153.23*54
2024-09-25T06:46:23.9084948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,153.54*76
2024-09-25T06:46:24.9082518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,153.55*55
2024-09-25T06:46:25.9080219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,153.41*5A
2024-09-25T06:46:26.9078924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,153.20*52
2024-09-25T06:46:27.9077114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,152.85*50
2024-09-25T06:46:28.9074512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,152.49*73
2024-09-25T06:46:29.9072806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,152.49*7F
2024-09-25T06:46:30.9069560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.34,152.82*70
2024-09-25T06:46:31.9069691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.57,153.33*7C
2024-09-25T06:46:32.9066619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.11,153.91*70
2024-09-25T06:46:33.9088405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.60,154.36*7C
2024-09-25T06:46:34.9085688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,154.56*76
2024-09-25T06:46:35.9083672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,154.63*56
2024-09-25T06:46:36.9081497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.27,154.56*78
2024-09-25T06:46:37.9079580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.93,154.22*7A
2024-09-25T06:46:38.9077599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.60,153.91*5A
2024-09-25T06:46:39.9075677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,153.75*77
2024-09-25T06:46:40.9073497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.95,153.50*74
2024-09-25T06:46:41.9072464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,153.22*70
2024-09-25T06:46:42.9070740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,152.85*51
2024-09-25T06:46:43.9067862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,152.65*73
2024-09-25T06:46:44.9066454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.11,152.82*71
2024-09-25T06:46:45.9219806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.24,153.23*72
2024-09-25T06:46:46.9107016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.69,153.79*70
2024-09-25T06:46:47.9103986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.41,154.41*7D
2024-09-25T06:46:48.9196446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,154.81*5A
2024-09-25T06:46:49.9061968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,154.91*5E
2024-09-25T06:46:50.9060696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.49,154.65*7A
2024-09-25T06:46:51.9058380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.30,154.13*70
2024-09-25T06:46:52.9056357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.02,153.40*57
2024-09-25T06:46:53.9211189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,152.90*5B
2024-09-25T06:46:54.9209062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,152.79*54
2024-09-25T06:46:55.9206363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,152.85*76
2024-09-25T06:46:56.9204331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,152.97*7C
2024-09-25T06:46:57.9203113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.16,153.03*7C
2024-09-25T06:46:58.9075637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.21,153.20*77
2024-09-25T06:46:59.9073395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.94,153.30*73
2024-09-25T06:47:00.9072069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,153.29*58
2024-09-25T06:47:01.9069566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,153.22*57
2024-09-25T06:47:02.9067929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,153.00*7D
2024-09-25T06:47:03.9067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.08,152.75*71
2024-09-25T06:47:04.9063945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,152.55*50
2024-09-25T06:47:05.9217874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,152.39*79
2024-09-25T06:47:06.9216821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,152.11*7E
2024-09-25T06:47:07.9059081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.17,151.99*7E
2024-09-25T06:47:08.9057256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.48,152.08*78
2024-09-25T06:47:09.9211277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.41,152.34*78
2024-09-25T06:47:10.9209469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,152.71*71
2024-09-25T06:47:11.9207762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,152.94*79
2024-09-25T06:47:12.9205253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,152.88*7F
2024-09-25T06:47:13.9047505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,152.79*59
2024-09-25T06:47:14.9044728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,152.87*77
2024-09-25T06:47:15.9199609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,152.94*70
2024-09-25T06:47:16.9197765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,152.62*7F
2024-09-25T06:47:17.9195763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,152.13*77
2024-09-25T06:47:18.9193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,151.67*54
2024-09-25T06:47:19.9191545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,151.34*5E
2024-09-25T06:47:20.9190027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,151.33*79
2024-09-25T06:47:21.9209536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,151.52*7D
2024-09-25T06:47:22.9207634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,151.58*74
2024-09-25T06:47:23.9205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,151.73*51
2024-09-25T06:47:24.9203630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,152.05*79
2024-09-25T06:47:25.9201986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,152.19*72
2024-09-25T06:47:26.9199645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,152.30*78
2024-09-25T06:47:27.9216352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,152.52*79
2024-09-25T06:47:28.9213865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,152.75*72
2024-09-25T06:47:29.9056670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,152.85*5D
2024-09-25T06:47:30.9098182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,152.71*5B
2024-09-25T06:47:31.9095911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,152.58*75
2024-09-25T06:47:32.9094355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,152.49*7D
2024-09-25T06:47:33.9092901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,152.47*7A
2024-09-25T06:47:34.9090083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,152.79*76
2024-09-25T06:47:35.9171166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,153.23*7C
2024-09-25T06:47:36.9169045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,153.68*5E
2024-09-25T06:47:37.9167429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.24,153.90*5D
2024-09-25T06:47:38.9165319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,153.80*5F
2024-09-25T06:47:39.9163482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,153.56*50
2024-09-25T06:47:40.9161124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.95,153.21*7A
2024-09-25T06:47:41.9160210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.74,152.87*71
2024-09-25T06:47:42.9158634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,152.75*76
2024-09-25T06:47:43.9156552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,152.63*5F
2024-09-25T06:47:44.9154102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,152.41*5F
2024-09-25T06:47:45.9151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,152.42*7A
2024-09-25T06:47:46.9150439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.58,152.60*77
2024-09-25T06:47:47.9148612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.10,152.98*71
2024-09-25T06:47:48.9146857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.48,153.49*71
2024-09-25T06:47:49.9144732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.85,154.01*7A
2024-09-25T06:47:50.9142979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.82,154.51*76
2024-09-25T06:47:51.9140788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,154.91*72
2024-09-25T06:47:52.9197090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,155.27*50
2024-09-25T06:47:53.9195215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.86,155.28*75
2024-09-25T06:47:54.9070335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.87,154.64*7A
2024-09-25T06:47:55.9068333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.87,153.73*73
2024-09-25T06:47:56.9065872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.33,152.89*7F
2024-09-25T06:47:57.9064366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.57,152.25*7B
2024-09-25T06:47:58.9217751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,152.07*74
2024-09-25T06:47:59.9215873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.91,152.26*79
2024-09-25T06:48:00.9214431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.59,152.50*70
2024-09-25T06:48:01.9168325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.34,152.85*70
2024-09-25T06:48:02.9166500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.98,153.28*7F
2024-09-25T06:48:03.9164725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.73,153.64*7B
2024-09-25T06:48:04.9162477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.99,153.80*75
2024-09-25T06:48:05.9160944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,153.73*5C
2024-09-25T06:48:06.9069762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.96,153.66*50
2024-09-25T06:48:07.9143690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.80,153.56*5C
2024-09-25T06:48:08.9142054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.18,153.22*52
2024-09-25T06:48:09.9140654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,152.99*55
2024-09-25T06:48:10.9138468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,153.14*71
2024-09-25T06:48:11.9136011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,153.14*54
2024-09-25T06:48:12.9164806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.67,152.94*5B
2024-09-25T06:48:13.9162248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.48,152.83*56
2024-09-25T06:48:14.9161348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,152.76*51
2024-09-25T06:48:15.9159270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,152.74*5C
2024-09-25T06:48:16.9178903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,152.67*52
2024-09-25T06:48:17.9177604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,152.58*50
2024-09-25T06:48:18.9175114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,152.51*50
2024-09-25T06:48:19.9172761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,152.68*79
2024-09-25T06:48:20.9171519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,152.91*7F
2024-09-25T06:48:21.9169062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,152.93*7F
2024-09-25T06:48:22.9166694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,152.90*71
2024-09-25T06:48:23.9165615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,152.82*70
2024-09-25T06:48:24.9163210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,152.50*75
2024-09-25T06:48:25.9054306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,152.16*76
2024-09-25T06:48:26.9209025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,152.01*71
2024-09-25T06:48:27.9228954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,151.86*71
2024-09-25T06:48:28.9227145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,151.87*70
2024-09-25T06:48:29.9224622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,152.07*7F
2024-09-25T06:48:30.9223547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,152.29*78
2024-09-25T06:48:31.9221532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,152.54*78
2024-09-25T06:48:32.9218447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,152.62*79
2024-09-25T06:48:33.9089207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,152.60*7E
2024-09-25T06:48:34.9085791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,152.79*7D
2024-09-25T06:48:35.9083698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.55,152.95*70
2024-09-25T06:48:36.9082221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.22,153.04*7A
2024-09-25T06:48:37.9079847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,152.98*58
2024-09-25T06:48:38.9077649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,152.86*7A
2024-09-25T06:48:39.9140435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.54,152.63*7A
2024-09-25T06:48:40.9137981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.14,152.04*7D
2024-09-25T06:48:41.9136248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.05,151.27*79
2024-09-25T06:48:42.9134725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.15,150.71*51
2024-09-25T06:48:43.9132360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.94,150.66*7A
2024-09-25T06:48:44.9130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.93,151.15*72
2024-09-25T06:48:45.9128290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.85,151.76*75
2024-09-25T06:48:46.9126433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-6.82,152.42*72
2024-09-25T06:48:47.9124231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-7.02,153.28*78
2024-09-25T06:48:48.9122710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.30,154.06*7C
2024-09-25T06:48:49.9160574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.55,154.57*7C
2024-09-25T06:48:50.9158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,154.76*5B
2024-09-25T06:48:51.9157889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.90,154.26*72
2024-09-25T06:48:52.9154541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,4.72,153.31*74
2024-09-25T06:48:53.9152555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,5.53,152.57*7A
2024-09-25T06:48:54.9150781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.43,152.17*72
2024-09-25T06:48:55.9188228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.95,151.94*59
2024-09-25T06:48:56.9082131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,151.89*7D
2024-09-25T06:48:57.9080033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.01,151.98*70
2024-09-25T06:48:58.9110669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.56,152.28*76
2024-09-25T06:48:59.9108383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.84,152.63*7B
2024-09-25T06:49:00.9106758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.26,152.99*7B
2024-09-25T06:49:01.9104516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.22,153.33*7A
2024-09-25T06:49:02.9103106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.77,153.63*73
2024-09-25T06:49:03.9101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,153.93*71
2024-09-25T06:49:04.9098689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.41,154.11*7C
2024-09-25T06:49:05.9096813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.90,154.34*58
2024-09-25T06:49:06.9165905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.04,154.16*70
2024-09-25T06:49:07.9163595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.76,153.65*7A
2024-09-25T06:49:08.9161585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,153.29*51
2024-09-25T06:49:09.9160217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,153.02*57
2024-09-25T06:49:10.9157876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,152.84*73
2024-09-25T06:49:11.9155631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,152.79*71
2024-09-25T06:49:12.9157037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.18,152.75*7A
2024-09-25T06:49:13.9153943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,152.59*7D
2024-09-25T06:49:14.9152960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,152.45*72
2024-09-25T06:49:15.9186752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,152.71*7E
2024-09-25T06:49:16.9193930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,153.30*7E
2024-09-25T06:49:17.9192018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,153.81*79
2024-09-25T06:49:18.9190014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,154.19*7C
2024-09-25T06:49:19.9187851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,154.33*50
2024-09-25T06:49:20.9186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.19,154.02*79
2024-09-25T06:49:21.9184111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.86,153.35*74
2024-09-25T06:49:22.9181930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,152.57*74
2024-09-25T06:49:23.9180230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,151.91*5E
2024-09-25T06:49:24.9177812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,151.66*77
2024-09-25T06:49:25.9236614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,151.81*75
2024-09-25T06:49:26.9233380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,152.08*74
2024-09-25T06:49:27.9156441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.66,152.44*78
2024-09-25T06:49:28.9153516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.55,153.10*7F
2024-09-25T06:49:29.9152045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.35,153.91*77
2024-09-25T06:49:30.9150829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,154.23*72
2024-09-25T06:49:31.9147910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,154.15*54
2024-09-25T06:49:32.9146091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,154.01*72
2024-09-25T06:49:33.9144610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.28,153.81*75
2024-09-25T06:49:34.9142826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,153.53*51
2024-09-25T06:49:35.9139821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,153.20*50
2024-09-25T06:49:36.9138300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,152.81*7C
2024-09-25T06:49:37.9165199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,152.60*78
2024-09-25T06:49:38.9163681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,152.59*7D
2024-09-25T06:49:39.9161702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,152.76*7B
2024-09-25T06:49:40.9159764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,153.02*75
2024-09-25T06:49:41.9157424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.65,153.16*79
2024-09-25T06:49:42.9155839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,153.17*78
2024-09-25T06:49:43.9178012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,153.29*71
2024-09-25T06:49:44.9176192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,153.42*7D
2024-09-25T06:49:45.9090722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,153.47*76
2024-09-25T06:49:46.9089108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,153.37*7B
2024-09-25T06:49:47.9120448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,153.21*55
2024-09-25T06:49:48.9149616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,153.02*56
2024-09-25T06:49:49.9148149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,152.79*7C
2024-09-25T06:49:50.9146114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.15,152.56*5C
2024-09-25T06:49:51.9143880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.03,152.47*7D
2024-09-25T06:49:52.9094318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,152.32*72
2024-09-25T06:49:53.9092146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.40,152.23*7A
2024-09-25T06:49:54.9089952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.71,152.36*7E
2024-09-25T06:49:55.9089096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,152.70*7D
2024-09-25T06:49:56.9086975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,152.95*72
2024-09-25T06:49:57.9084404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,152.90*52
2024-09-25T06:49:58.9083382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.90,152.66*7D
2024-09-25T06:49:59.9080292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.55,152.33*7D
2024-09-25T06:50:00.9078287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,152.13*52
2024-09-25T06:50:01.9075636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,152.02*57
2024-09-25T06:50:02.9231293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,152.02*75
2024-09-25T06:50:03.9072781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,152.30*78
2024-09-25T06:50:04.9118727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.98,152.67*75
2024-09-25T06:50:05.9116705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.66,152.82*7B
2024-09-25T06:50:06.9115565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.42,152.78*74
2024-09-25T06:50:07.9113816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.16,152.81*7D
2024-09-25T06:50:08.9111457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,152.91*5C
2024-09-25T06:50:09.9138037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,152.94*70
2024-09-25T06:50:10.9136919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.85,153.01*74
2024-09-25T06:50:11.9134397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.24,153.16*55
2024-09-25T06:50:12.9132899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,153.34*72
2024-09-25T06:50:13.9130984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,153.41*50
2024-09-25T06:50:14.9078943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,153.21*57
2024-09-25T06:50:15.9076247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,152.88*52
2024-09-25T06:50:16.9106820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,152.62*7C
2024-09-25T06:50:17.9106285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,152.39*79
2024-09-25T06:50:18.9136367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,152.16*7C
2024-09-25T06:50:19.9194359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,152.06*7C
2024-09-25T06:50:20.9191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,152.33*7E
2024-09-25T06:50:21.9188726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,152.75*7A
2024-09-25T06:50:22.9187426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,153.04*76
2024-09-25T06:50:23.9185279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,153.26*76
2024-09-25T06:50:24.9183522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,153.50*73
2024-09-25T06:50:25.9180834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,153.71*74
2024-09-25T06:50:26.9179086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,153.78*79
2024-09-25T06:50:27.9177358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,153.82*77
2024-09-25T06:50:28.9175075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,153.80*5A
2024-09-25T06:50:29.9172989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,153.49*7E
2024-09-25T06:50:30.9171690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,152.90*75
2024-09-25T06:50:31.9077980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,152.33*57
2024-09-25T06:50:32.9232058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,152.14*7D
2024-09-25T06:50:33.9229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,152.23*71
2024-09-25T06:50:34.9096005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,152.41*7D
2024-09-25T06:50:35.9129813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,152.75*76
2024-09-25T06:50:36.9127846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,153.22*77
2024-09-25T06:50:37.9127030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,153.57*7B
2024-09-25T06:50:38.9124303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,153.64*78
2024-09-25T06:50:39.9122749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,153.57*70
2024-09-25T06:50:40.9121423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,153.39*7F
2024-09-25T06:50:41.9118247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,153.20*79
2024-09-25T06:50:42.9116341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,153.29*79
2024-09-25T06:50:43.9114618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,153.57*78
2024-09-25T06:50:44.9112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,153.87*72
2024-09-25T06:50:45.9110277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,154.16*76
2024-09-25T06:50:46.9108719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,154.19*5C
2024-09-25T06:50:47.9105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,153.81*51
2024-09-25T06:50:48.9104621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.05,153.41*78
2024-09-25T06:50:49.9102544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.30,153.21*7B
2024-09-25T06:50:50.9103483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,153.04*53
2024-09-25T06:50:51.9102307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,152.90*72
2024-09-25T06:50:52.9100124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,152.78*76
2024-09-25T06:50:53.9098597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,152.75*75
2024-09-25T06:50:54.9096170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,152.73*76
2024-09-25T06:50:55.9128290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,152.61*7F
2024-09-25T06:50:56.9126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.21,152.53*70
2024-09-25T06:50:57.9124793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.02,152.68*7A
2024-09-25T06:50:58.9121815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.74,153.05*7E
2024-09-25T06:50:59.9120020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,153.54*78
2024-09-25T06:51:00.9118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,153.89*5B
2024-09-25T06:51:01.9116342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,154.00*5A
2024-09-25T06:51:02.9114568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,153.88*7F
2024-09-25T06:51:03.9112932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,153.44*77
2024-09-25T06:51:04.9110342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.39,152.67*75
2024-09-25T06:51:05.9109093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.36,151.88*75
2024-09-25T06:51:06.9108222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,151.23*75
2024-09-25T06:51:07.9104394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,150.86*73
2024-09-25T06:51:08.9101863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,150.90*5C
2024-09-25T06:51:09.9100307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.90,151.18*72
2024-09-25T06:51:10.9098215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.92,151.35*76
2024-09-25T06:51:11.9096591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.81,151.39*7D
2024-09-25T06:51:12.9116650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.71,151.67*75
2024-09-25T06:51:13.9114718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.32,152.28*75
2024-09-25T06:51:14.9113089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.18,152.90*7F
2024-09-25T06:51:15.9110989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.43,153.35*7A
2024-09-25T06:51:16.9109779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,153.60*5D
2024-09-25T06:51:17.9106561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,153.79*5B
2024-09-25T06:51:18.9104392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.98,153.88*7A
2024-09-25T06:51:19.9103514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.13,153.69*7C
2024-09-25T06:51:20.9100871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.41,153.08*73
2024-09-25T06:51:21.9098931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.81,152.27*73
2024-09-25T06:51:22.9097406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.76,151.64*7D
2024-09-25T06:51:23.9194504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,151.36*50
2024-09-25T06:51:24.9191995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,151.54*76
2024-09-25T06:51:25.9189175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.40,152.03*71
2024-09-25T06:51:26.9187421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-5.07,152.61*78
2024-09-25T06:51:27.9185206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.95,153.24*76
2024-09-25T06:51:28.9184218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.44,153.80*76
2024-09-25T06:51:29.9203827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.64,154.13*78
2024-09-25T06:51:30.9202177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,154.40*74
2024-09-25T06:51:31.9199056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,154.63*50
2024-09-25T06:51:32.9197634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.68,154.69*7B
2024-09-25T06:51:33.9195327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.56,154.53*78
2024-09-25T06:51:34.9193535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,154.16*7A
2024-09-25T06:51:35.9190790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,153.74*5F
2024-09-25T06:51:36.9189773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,153.35*5A
2024-09-25T06:51:37.9187661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,153.08*53
2024-09-25T06:51:38.9185894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,152.89*71
2024-09-25T06:51:39.9183922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,152.75*79
2024-09-25T06:51:40.9182185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,152.64*7F
2024-09-25T06:51:41.9179617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,152.59*7A
2024-09-25T06:51:42.9178006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,152.63*71
2024-09-25T06:51:43.9176292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.06,152.82*75
2024-09-25T06:51:44.9221615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.66,153.26*7A
2024-09-25T06:51:45.9084854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.12,153.71*7A
2024-09-25T06:51:46.9082616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.25,154.12*78
2024-09-25T06:51:47.9080430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,154.25*50
2024-09-25T06:51:48.9169546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,153.94*59
2024-09-25T06:51:49.9166444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.22,153.29*73
2024-09-25T06:51:50.9163950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.04,152.57*7F
2024-09-25T06:51:51.9162230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.42,152.05*5D
2024-09-25T06:51:52.9160524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,151.83*56
2024-09-25T06:51:53.9158129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,151.89*77
2024-09-25T06:51:54.9199267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,151.97*70
2024-09-25T06:51:55.9221258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,151.98*7E
2024-09-25T06:51:56.9220774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,152.00*72
2024-09-25T06:51:57.9217836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,152.03*7A
2024-09-25T06:51:58.9215684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,152.12*7B
2024-09-25T06:51:59.9213688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.92,152.47*7C
2024-09-25T06:52:00.9237170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,153.07*78
2024-09-25T06:52:01.9209713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,153.50*5D
2024-09-25T06:52:02.9208013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,153.56*5B
2024-09-25T06:52:03.9205825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,153.40*58
2024-09-25T06:52:04.9204056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.31,152.99*7C
2024-09-25T06:52:05.9202096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.88,152.39*72
2024-09-25T06:52:06.9103373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,151.69*5A
2024-09-25T06:52:07.9100754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,151.11*51
2024-09-25T06:52:08.9099099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,150.95*7F
2024-09-25T06:52:09.9099076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.55,151.23*7C
2024-09-25T06:52:10.9095084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.12,151.86*77
2024-09-25T06:52:11.9124612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.76,152.88*7E
2024-09-25T06:52:12.9125862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.49,153.92*76
2024-09-25T06:52:13.9124259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.92,154.50*76
2024-09-25T06:52:14.9120751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.30,154.57*5F
2024-09-25T06:52:15.9119840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,154.22*5E
2024-09-25T06:52:16.9117326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.74,153.63*71
2024-09-25T06:52:17.9145096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.94,152.99*77
2024-09-25T06:52:18.9143685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.96,152.49*50
2024-09-25T06:52:19.9140901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,152.17*5B
2024-09-25T06:52:20.9140330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,152.21*71
2024-09-25T06:52:21.9137184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.96,152.74*71
2024-09-25T06:52:22.9135050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.64,153.33*7A
2024-09-25T06:52:23.9133197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.12,153.68*5A
2024-09-25T06:52:24.9130973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,153.62*54
2024-09-25T06:52:25.9223580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,153.14*7D
2024-09-25T06:52:26.9221762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.41,152.67*53
2024-09-25T06:52:27.9220009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.10,152.61*56
2024-09-25T06:52:28.9218322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.48,152.77*79
2024-09-25T06:52:29.9215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.40,152.99*7D
2024-09-25T06:52:30.9214490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.90,153.34*7C
2024-09-25T06:52:31.9238385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.48,153.48*7B
2024-09-25T06:52:32.9209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.16,153.44*7D
2024-09-25T06:52:33.9208515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,153.43*76
2024-09-25T06:52:34.9206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,153.39*72
2024-09-25T06:52:35.9203583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,153.48*5E
2024-09-25T06:52:36.9202399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.14,153.43*7C
2024-09-25T06:52:37.9200456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.12,153.14*76
2024-09-25T06:52:38.9198810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,152.88*75
2024-09-25T06:52:39.9223754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,152.79*74
2024-09-25T06:52:40.9251636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,152.97*73
2024-09-25T06:52:41.9250201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.23,153.24*7E
2024-09-25T06:52:42.9092011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.53,153.22*51
2024-09-25T06:52:43.9130949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,152.75*50
2024-09-25T06:52:44.9129622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,152.08*52
2024-09-25T06:52:45.9127091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,151.59*5D
2024-09-25T06:52:46.9125765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.39,151.63*5B
2024-09-25T06:52:47.9143880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.42,152.16*77
2024-09-25T06:52:48.9142205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.63,152.89*7C
2024-09-25T06:52:49.9140422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.49,153.52*74
2024-09-25T06:52:50.9138984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,153.90*7B
2024-09-25T06:52:51.9162439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,153.98*5D
2024-09-25T06:52:52.9160220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,153.85*59
2024-09-25T06:52:53.9158069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,153.51*51
2024-09-25T06:52:54.9156292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.54,152.99*73
2024-09-25T06:52:55.9154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.22,152.62*78
2024-09-25T06:52:56.9153548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,152.35*56
2024-09-25T06:52:57.9150801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,152.00*5B
2024-09-25T06:52:58.9148832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,151.69*70
2024-09-25T06:52:59.9146758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,151.53*51
2024-09-25T06:53:00.9144792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.25,151.53*53
2024-09-25T06:53:01.9142488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.56,151.68*70
2024-09-25T06:53:02.9140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.99,152.06*77
2024-09-25T06:53:03.9138377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.10,152.57*7B
2024-09-25T06:53:04.9136722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.60,153.04*7C
2024-09-25T06:53:05.9134666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.72,153.32*77
2024-09-25T06:53:06.9131856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.53,153.45*7E
2024-09-25T06:53:07.9155642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,153.56*7D
2024-09-25T06:53:08.9153553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,153.46*56
2024-09-25T06:53:09.9151604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.72,153.03*76
2024-09-25T06:53:10.9149582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.69,152.73*75
2024-09-25T06:53:11.9147727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.77,152.48*76
2024-09-25T06:53:12.9145898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,152.29*7F
2024-09-25T06:53:13.9175227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,152.09*74
2024-09-25T06:53:14.9142285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,151.98*7D
2024-09-25T06:53:15.9139882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,152.00*7A
2024-09-25T06:53:16.9137332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,152.04*79
2024-09-25T06:53:17.9136624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,152.02*70
2024-09-25T06:53:18.9133605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,151.96*7E
2024-09-25T06:53:19.9131964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,151.91*74
2024-09-25T06:53:20.9129833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.23,152.06*5F
2024-09-25T06:53:21.9128273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.57,152.27*7F
2024-09-25T06:53:22.9125916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.29,152.62*7F
2024-09-25T06:53:23.9123802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.02,153.23*7D
2024-09-25T06:53:24.9121686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.80,153.88*72
2024-09-25T06:53:25.9120837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.28,154.18*79
2024-09-25T06:53:26.9155101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.93,154.37*5C
2024-09-25T06:53:27.9153002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,154.46*54
2024-09-25T06:53:28.9151564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.84,154.21*75
2024-09-25T06:53:29.9172009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.32,153.74*7A
2024-09-25T06:53:30.9168745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.87,153.10*77
2024-09-25T06:53:31.9167403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.60,152.42*7A
2024-09-25T06:53:32.9165230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.68,151.83*5C
2024-09-25T06:53:33.9163425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,151.44*5F
2024-09-25T06:53:34.9161885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.16,151.24*71
2024-09-25T06:53:35.9159136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.47,151.55*77
2024-09-25T06:53:36.9157329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-5.88,152.37*70
2024-09-25T06:53:37.9155302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.90,153.42*71
2024-09-25T06:53:38.9153539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.05,154.54*7B
2024-09-25T06:53:39.9150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.87,155.55*79
2024-09-25T06:53:40.9149602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,156.10*78
2024-09-25T06:53:41.9147576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,156.13*59
2024-09-25T06:53:42.9166914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,155.70*50
2024-09-25T06:53:43.9165244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.46,155.08*7F
2024-09-25T06:53:44.9163646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.25,154.32*7E
2024-09-25T06:53:45.9160406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,2.01,153.35*7C
2024-09-25T06:53:46.9161183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.29,152.36*7E
2024-09-25T06:53:47.9157781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.97,151.64*73
2024-09-25T06:53:48.9157810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.28,151.31*5B
2024-09-25T06:53:49.9152971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,151.17*5F
2024-09-25T06:53:50.9151442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,151.26*7F
2024-09-25T06:53:51.9149669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.55,151.68*7D
2024-09-25T06:53:52.9147466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.05,152.39*70
2024-09-25T06:53:53.9146194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.28,153.13*74
2024-09-25T06:53:54.9144162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.80,153.73*7F
2024-09-25T06:53:55.9141413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.18,154.12*76
2024-09-25T06:53:56.9139562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.42,154.35*7D
2024-09-25T06:53:57.9137751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,154.45*78
2024-09-25T06:53:58.9176376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,154.30*7E
2024-09-25T06:53:59.9174203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.92,153.99*71
2024-09-25T06:54:00.9174071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.53,153.57*75
2024-09-25T06:54:01.9171122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.37,153.00*7A
2024-09-25T06:54:02.9169907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.89,152.23*7B
2024-09-25T06:54:03.9193625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.38,151.73*5B
2024-09-25T06:54:04.9164692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,151.72*57
2024-09-25T06:54:05.9163817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,151.98*7F
2024-09-25T06:54:06.9207790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.43,152.34*58
2024-09-25T06:54:07.9205403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.50,152.57*54
2024-09-25T06:54:08.9203000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.65,152.91*74
2024-09-25T06:54:09.9201356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.13,153.26*7D
2024-09-25T06:54:10.9200068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,153.24*7C
2024-09-25T06:54:11.9198242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,152.91*7F
2024-09-25T06:54:12.9195580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,152.66*76
2024-09-25T06:54:13.9192848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.22,152.74*50
2024-09-25T06:54:14.9101330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.10,152.82*5C
2024-09-25T06:54:15.9098349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.53,152.93*51
2024-09-25T06:54:16.9096749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,152.96*77
2024-09-25T06:54:17.9212707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,152.83*7D
2024-09-25T06:54:18.9113807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,152.90*58
2024-09-25T06:54:19.9111587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.51,153.27*50
2024-09-25T06:54:20.9109456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.16,153.43*50
2024-09-25T06:54:21.9107701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,153.29*56
2024-09-25T06:54:22.9127046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,153.08*58
2024-09-25T06:54:23.9131472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.15,152.90*7F
2024-09-25T06:54:24.9128840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.14,152.77*7B
2024-09-25T06:54:25.9127266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,152.64*56
2024-09-25T06:54:26.9125120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.24,152.65*7C
2024-09-25T06:54:27.9122867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,152.64*77
2024-09-25T06:54:28.9121419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,152.56*7C
2024-09-25T06:54:29.9119289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,152.48*74
2024-09-25T06:54:30.9117135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,152.62*79
2024-09-25T06:54:31.9137375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.97,153.03*79
2024-09-25T06:54:32.9135224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.74,153.58*70
2024-09-25T06:54:33.9181993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.64,154.12*79
2024-09-25T06:54:34.9130434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.99,154.64*75
2024-09-25T06:54:35.9129371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.26,155.04*55
2024-09-25T06:54:36.9127254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,155.05*5C
2024-09-25T06:54:37.9143040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.49,154.45*7A
2024-09-25T06:54:38.9123515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.73,153.72*73
2024-09-25T06:54:39.9146303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.67,153.20*74
2024-09-25T06:54:40.9143767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,152.71*79
2024-09-25T06:54:41.9141105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,152.37*73
2024-09-25T06:54:42.9139678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.43,152.31*7E
2024-09-25T06:54:43.9136706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.17,152.50*77
2024-09-25T06:54:44.9134114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.30,153.03*7A
2024-09-25T06:54:45.9132884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.93,153.71*75
2024-09-25T06:54:46.9130183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,154.30*7B
2024-09-25T06:54:47.9128908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,154.57*57
2024-09-25T06:54:48.9127197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,154.41*56
2024-09-25T06:54:49.9124054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,154.10*7E
2024-09-25T06:54:50.9123387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,153.86*5B
2024-09-25T06:54:51.9121649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,153.64*7C
2024-09-25T06:54:52.9119675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,153.23*72
2024-09-25T06:54:53.9116855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,152.59*5D
2024-09-25T06:54:54.9155045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,152.01*58
2024-09-25T06:54:55.9152211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,151.70*74
2024-09-25T06:54:56.9190652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,151.62*55
2024-09-25T06:54:57.9188790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,151.82*79
2024-09-25T06:54:58.9186887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.40,152.28*72
2024-09-25T06:54:59.9184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.33,152.79*73
2024-09-25T06:55:00.9183101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.11,153.08*75
2024-09-25T06:55:01.9203173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.30,153.27*73
2024-09-25T06:55:02.9199943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.51,153.43*7D
2024-09-25T06:55:03.9199313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,153.39*70
2024-09-25T06:55:04.9197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,153.13*7F
2024-09-25T06:55:05.9195102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,152.80*54
2024-09-25T06:55:06.9216104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,152.67*51
2024-09-25T06:55:07.9214719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,152.80*77
2024-09-25T06:55:08.9212301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,153.09*56
2024-09-25T06:55:09.9210857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,153.21*55
2024-09-25T06:55:10.9208475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,153.09*58
2024-09-25T06:55:11.9206425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,152.89*53
2024-09-25T06:55:12.9204368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,152.53*79
2024-09-25T06:55:13.9202952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,152.09*5B
2024-09-25T06:55:14.9200438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.68,151.89*73
2024-09-25T06:55:15.9199504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.30,152.02*7E
2024-09-25T06:55:16.9196467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.05,152.56*78
2024-09-25T06:55:17.9194403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.29,153.46*74
2024-09-25T06:55:18.9192402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.39,154.42*77
2024-09-25T06:55:19.9190805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.29,155.28*70
2024-09-25T06:55:20.9188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,155.71*5E
2024-09-25T06:55:21.9186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,155.61*5B
2024-09-25T06:55:22.9184637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.69,155.21*77
2024-09-25T06:55:23.9183106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.27,154.73*7D
2024-09-25T06:55:24.9181200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.11,154.02*77
2024-09-25T06:55:25.9178877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.60,153.06*74
2024-09-25T06:55:26.9210491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,152.05*76
2024-09-25T06:55:27.9209897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,151.29*77
2024-09-25T06:55:28.9207731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,151.12*55
2024-09-25T06:55:29.9204910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.23,151.64*7D
2024-09-25T06:55:30.9203689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.71,152.31*7A
2024-09-25T06:55:31.9201750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.39,152.97*7E
2024-09-25T06:55:32.9200296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.59,153.54*72
2024-09-25T06:55:33.9197034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.80,153.97*7D
2024-09-25T06:55:34.9195280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.84,154.26*7F
2024-09-25T06:55:35.9216510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,154.17*56
2024-09-25T06:55:36.9214425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,153.64*55
2024-09-25T06:55:37.9212775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.82,152.80*7B
2024-09-25T06:55:38.9210695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.67,151.96*75
2024-09-25T06:55:39.9208755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.81,151.62*71
2024-09-25T06:55:40.9207107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.86,151.70*55
2024-09-25T06:55:41.9204663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,151.89*72
2024-09-25T06:55:42.9202895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,152.10*75
2024-09-25T06:55:43.9202257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,152.27*54
2024-09-25T06:55:44.9199031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,152.28*53
2024-09-25T06:55:45.9197013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,152.39*79
2024-09-25T06:55:46.9194389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,152.65*76
2024-09-25T06:55:47.9192678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,152.93*73
2024-09-25T06:55:48.9216704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.21,153.12*7C
2024-09-25T06:55:49.9214255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.80,152.95*7A
2024-09-25T06:55:50.9245450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,152.54*77
2024-09-25T06:55:51.9243649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,152.41*7F
2024-09-25T06:55:52.9241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,152.69*77
2024-09-25T06:55:53.9239269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,153.15*7F
2024-09-25T06:55:54.9238076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,153.51*59
2024-09-25T06:55:55.9235369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,153.66*56
2024-09-25T06:55:56.9233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,153.45*57
2024-09-25T06:55:57.9231675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.13,153.05*7C
2024-09-25T06:55:58.9230356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.70,152.61*71
2024-09-25T06:55:59.9227559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,152.16*50
2024-09-25T06:56:00.9225363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,151.90*78
2024-09-25T06:56:01.9223254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.38,151.96*75
2024-09-25T06:56:02.9282661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.06,152.20*7D
2024-09-25T06:56:03.9219859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.12,152.68*70
2024-09-25T06:56:04.9217673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.16,153.20*74
2024-09-25T06:56:05.9216288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.17,153.73*79
2024-09-25T06:56:06.9212706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,154.25*55
2024-09-25T06:56:07.9211419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,154.59*50
2024-09-25T06:56:08.9209824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.91,154.74*7B
2024-09-25T06:56:09.9244148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.06,154.78*75
2024-09-25T06:56:10.9242424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.65,154.56*78
2024-09-25T06:56:11.9240662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.36,154.01*7D
2024-09-25T06:56:12.9237937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.15,153.22*71
2024-09-25T06:56:13.9236365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,152.35*7A
2024-09-25T06:56:14.9263823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,151.80*70
2024-09-25T06:56:15.9143208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.20,151.44*7E
2024-09-25T06:56:16.9140742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.72,151.43*7D
2024-09-25T06:56:17.9139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.56,151.88*73
2024-09-25T06:56:18.9137508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.85,152.37*72
2024-09-25T06:56:19.9136114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.07,152.77*77
2024-09-25T06:56:20.9133698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.49,153.20*71
2024-09-25T06:56:21.9168927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,153.62*74
2024-09-25T06:56:22.9109662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,153.96*7B
2024-09-25T06:56:23.9084725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,154.09*74
2024-09-25T06:56:24.9238458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,154.22*53
2024-09-25T06:56:25.9236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,154.22*53
2024-09-25T06:56:26.9234848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,153.83*5B
2024-09-25T06:56:27.9232956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,153.30*51
2024-09-25T06:56:28.9230654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,152.87*58
2024-09-25T06:56:29.9228434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,152.40*59
2024-09-25T06:56:30.9116562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,151.69*5A
2024-09-25T06:56:31.9114209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,151.04*7A
2024-09-25T06:56:32.9268351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,150.85*72
2024-09-25T06:56:33.9266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.63,151.19*71
2024-09-25T06:56:34.9264899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.57,151.88*7C
2024-09-25T06:56:35.9262342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.74,152.78*70
2024-09-25T06:56:36.9153669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.47,153.59*72
2024-09-25T06:56:37.9151043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,154.01*7B
2024-09-25T06:56:38.9148645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,154.20*77
2024-09-25T06:56:39.9147205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,154.25*7B
2024-09-25T06:56:40.9145218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,154.08*77
2024-09-25T06:56:41.9143375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,153.73*5D
2024-09-25T06:56:42.9140621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.72,153.29*7C
2024-09-25T06:56:43.9139452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.18,153.02*73
2024-09-25T06:56:44.9137390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,152.88*7C
2024-09-25T06:56:45.9135250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,152.80*5B
2024-09-25T06:56:46.9175295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,152.78*7D
2024-09-25T06:56:47.9173030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,152.71*79
2024-09-25T06:56:48.9171613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,152.52*73
2024-09-25T06:56:49.9169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,152.35*7F
2024-09-25T06:56:50.9167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,152.41*7B
2024-09-25T06:56:51.9165767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.23,152.67*7C
2024-09-25T06:56:52.9163596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.19,153.13*79
2024-09-25T06:56:53.9161228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.62,153.77*76
2024-09-25T06:56:54.9159563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.49,154.34*76
2024-09-25T06:56:55.9095942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.33,154.70*52
2024-09-25T06:56:56.9250262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.38,154.96*5E
2024-09-25T06:56:57.9124806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.69,154.79*55
2024-09-25T06:56:58.9122209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.64,154.06*72
2024-09-25T06:56:59.9121005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.92,153.11*7B
2024-09-25T06:57:00.9118999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.42,152.29*73
2024-09-25T06:57:01.9116935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.41,151.75*57
2024-09-25T06:57:02.9115045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.26,151.36*5F
2024-09-25T06:57:03.9339296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.38,151.20*7A
2024-09-25T06:57:04.9267120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.86,151.49*79
2024-09-25T06:57:05.9265449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.78,152.11*7D
2024-09-25T06:57:06.9107500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-6.97,153.06*73
2024-09-25T06:57:07.9261657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.88,154.07*71
2024-09-25T06:57:08.9259774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.09,154.78*73
2024-09-25T06:57:09.9101674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,155.12*51
2024-09-25T06:57:10.9098766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.12,154.89*7D
2024-09-25T06:57:11.9096978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.23,154.28*78
2024-09-25T06:57:12.9095156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.57,153.62*7A
2024-09-25T06:57:13.9249438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.30,153.10*55
2024-09-25T06:57:14.9174066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.26,152.72*5D
2024-09-25T06:57:15.9172160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,152.58*77
2024-09-25T06:57:16.9170233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.82,152.61*7D
2024-09-25T06:57:17.9170044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.59,152.67*58
2024-09-25T06:57:18.9167009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.88,152.78*5F
2024-09-25T06:57:19.9164561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,152.90*5C
2024-09-25T06:57:20.9162263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,153.07*73
2024-09-25T06:57:21.9160025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,153.19*71
2024-09-25T06:57:22.9158616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,153.21*56
2024-09-25T06:57:23.9179381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,153.09*53
2024-09-25T06:57:24.9239138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.07,153.02*50
2024-09-25T06:57:25.9123383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.01,153.04*7E
2024-09-25T06:57:26.9131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.64,153.16*7E
2024-09-25T06:57:27.9173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.92,153.42*71
2024-09-25T06:57:28.9172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.38,153.65*77
2024-09-25T06:57:29.9214034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.26,153.65*50
2024-09-25T06:57:30.9211510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.91,153.33*5D
2024-09-25T06:57:31.9209571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.14,152.78*5A
2024-09-25T06:57:32.9207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,152.39*74
2024-09-25T06:57:33.9205723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,152.27*77
2024-09-25T06:57:34.9203708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,152.20*5C
2024-09-25T06:57:35.9202571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,152.25*54
2024-09-25T06:57:36.9199183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,152.30*7F
2024-09-25T06:57:37.9197298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,152.36*74
2024-09-25T06:57:38.9196011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,152.28*50
2024-09-25T06:57:39.9194493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.03,152.14*58
2024-09-25T06:57:40.9191940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.90,152.06*70
2024-09-25T06:57:41.9249439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.34,152.02*7C
2024-09-25T06:57:42.9246780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.99,152.21*7E
2024-09-25T06:57:43.9245010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.18,152.57*71
2024-09-25T06:57:44.9242654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.21,152.83*7F
2024-09-25T06:57:45.9121031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.00,152.93*5A
2024-09-25T06:57:46.9120376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,152.92*5E
2024-09-25T06:57:47.9118602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,152.99*7E
2024-09-25T06:57:48.9115876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.69,152.91*78
2024-09-25T06:57:49.9113614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.20,152.73*7B
2024-09-25T06:57:50.9112090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.66,152.62*7C
2024-09-25T06:57:51.9110233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,152.47*7D
2024-09-25T06:57:52.9263829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,152.30*54
2024-09-25T06:57:53.9262693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,152.05*5D
2024-09-25T06:57:54.9260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,151.90*75
2024-09-25T06:57:55.9259444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,151.82*76
2024-09-25T06:57:56.9285630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,151.52*71
2024-09-25T06:57:57.9253599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.53,151.35*7B
2024-09-25T06:57:58.9252407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.12,151.56*76
2024-09-25T06:57:59.9160098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.36,151.97*7A
2024-09-25T06:58:00.9246831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.21,152.68*7B
2024-09-25T06:58:01.9245962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,153.45*78
2024-09-25T06:58:02.9244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,153.86*5F
2024-09-25T06:58:03.9242165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,153.83*58
2024-09-25T06:58:04.9239910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.72,153.54*7F
2024-09-25T06:58:05.9239349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.39,153.00*72
2024-09-25T06:58:06.9107260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.28,152.54*75
2024-09-25T06:58:07.9104987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,152.35*74
2024-09-25T06:58:08.9259002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,152.27*7D
2024-09-25T06:58:09.9257297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,152.19*79
2024-09-25T06:58:10.9129007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.38,152.05*7E
2024-09-25T06:58:11.9126913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,151.90*7B
2024-09-25T06:58:12.9123886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,151.82*71
2024-09-25T06:58:13.9181422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,151.70*7A
2024-09-25T06:58:14.9179721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.02,151.74*59
2024-09-25T06:58:15.9178035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.24,151.98*56
2024-09-25T06:58:16.9202137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,152.42*5E
2024-09-25T06:58:17.9250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,152.91*71
2024-09-25T06:58:18.9247012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,153.23*7E
2024-09-25T06:58:19.9247151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,153.28*7B
2024-09-25T06:58:20.9244292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,153.11*5A
2024-09-25T06:58:21.9124708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.64,152.84*52
2024-09-25T06:58:22.9123409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,152.51*55
2024-09-25T06:58:23.9121852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,152.31*5E
2024-09-25T06:58:24.9119699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,152.07*78
2024-09-25T06:58:25.9117669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,151.66*59
2024-09-25T06:58:26.9115285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.50,151.37*50
2024-09-25T06:58:27.9112820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,151.39*5D
2024-09-25T06:58:28.9267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,151.71*78
2024-09-25T06:58:29.9151098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.77,152.27*79
2024-09-25T06:58:30.9147580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.65,153.00*7B
2024-09-25T06:58:31.9167150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.30,153.65*7E
2024-09-25T06:58:32.9165603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.40,154.05*52
2024-09-25T06:58:33.9163911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,154.14*5C
2024-09-25T06:58:34.9161044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,153.87*73
2024-09-25T06:58:35.9159430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.44,153.49*70
2024-09-25T06:58:36.9158201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.88,153.02*55
2024-09-25T06:58:37.9155487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.66,152.49*5F
2024-09-25T06:58:38.9153935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,152.27*78
2024-09-25T06:58:39.9151698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,152.59*70
2024-09-25T06:58:40.9149148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.28,152.95*70
2024-09-25T06:58:41.9148308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.80,153.20*71
2024-09-25T06:58:42.9145299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.54,153.69*75
2024-09-25T06:58:43.9143779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,154.29*70
2024-09-25T06:58:44.9204717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,154.75*7C
2024-09-25T06:58:45.9222499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,154.96*75
2024-09-25T06:58:46.9247592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,155.02*7B
2024-09-25T06:58:47.9245371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,155.04*5F
2024-09-25T06:58:48.9266338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,154.88*77
2024-09-25T06:58:49.9264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,154.60*79
2024-09-25T06:58:50.9262436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,154.40*7A
2024-09-25T06:58:51.9260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.97,154.43*73
2024-09-25T06:58:52.9258789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,154.55*7E
2024-09-25T06:58:53.9255508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,154.61*7A
2024-09-25T06:58:54.9253918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,154.66*56
2024-09-25T06:58:55.9252705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,154.71*5A
2024-09-25T06:58:56.9255624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,154.74*5F
2024-09-25T06:58:57.9159824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,154.86*5E
2024-09-25T06:58:58.9246674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,154.98*72
2024-09-25T06:58:59.9244673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,155.03*77
2024-09-25T06:59:00.9128338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,154.79*7F
2024-09-25T06:59:01.9126485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,154.42*7D
2024-09-25T06:59:02.9281395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,154.19*75
2024-09-25T06:59:03.9278983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,154.12*7C
2024-09-25T06:59:04.9277050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,154.22*7C
2024-09-25T06:59:05.9274135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,154.29*71
2024-09-25T06:59:06.9272701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,154.30*79
2024-09-25T06:59:07.9115963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,154.33*5F
2024-09-25T06:59:08.9114178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,154.39*5A
2024-09-25T06:59:09.9112485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,154.24*59
2024-09-25T06:59:10.9110527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,153.84*71
2024-09-25T06:59:11.9107410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,153.20*7E
2024-09-25T06:59:12.9126148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,152.77*52
2024-09-25T06:59:13.9280183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,152.67*79
2024-09-25T06:59:14.9347661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.03,152.88*7F
2024-09-25T06:59:15.9138984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,153.23*71
2024-09-25T06:59:16.9159667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,153.44*79
2024-09-25T06:59:17.9135403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,153.44*51
2024-09-25T06:59:18.9133590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,153.26*7E
2024-09-25T06:59:19.9131095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,153.00*7E
2024-09-25T06:59:20.9129567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,152.70*55
2024-09-25T06:59:21.9128090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.45,152.26*54
2024-09-25T06:59:22.9125384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,152.03*58
2024-09-25T06:59:23.9146941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,151.92*54
2024-09-25T06:59:24.9144236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,151.63*76
2024-09-25T06:59:25.9142231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,151.28*5B
2024-09-25T06:59:26.9140656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,150.99*5B
2024-09-25T06:59:27.9171776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,151.02*7F
2024-09-25T06:59:28.9167916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,151.45*7E
2024-09-25T06:59:29.9166452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.99,152.09*7A
2024-09-25T06:59:30.9163120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,152.60*77
2024-09-25T06:59:31.9162468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,152.55*7E
2024-09-25T06:59:32.9194896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,152.09*55
2024-09-25T06:59:33.9193256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,151.58*54
2024-09-25T06:59:34.9212742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,151.12*73
2024-09-25T06:59:35.9243108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,150.89*5D
2024-09-25T06:59:36.9241045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,150.76*77
2024-09-25T06:59:37.9238951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,150.74*78
2024-09-25T06:59:38.9236940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,151.07*50
2024-09-25T06:59:39.9271803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,151.54*56
2024-09-25T06:59:40.9269992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,151.84*55
2024-09-25T06:59:41.9194819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,151.95*5C
2024-09-25T06:59:42.9192840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,151.81*7F
2024-09-25T06:59:43.9191410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,151.61*55
2024-09-25T06:59:44.9212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,151.56*72
2024-09-25T06:59:45.9210909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.29,151.56*70
2024-09-25T06:59:46.9269026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.12,151.60*7F
2024-09-25T06:59:47.9268910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.55,151.70*76
2024-09-25T06:59:48.9153211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.40,152.02*7C
2024-09-25T06:59:49.9173754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.74,152.47*7B
2024-09-25T06:59:50.9149207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,152.99*74
2024-09-25T06:59:51.9167476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,153.45*75
2024-09-25T06:59:52.9164721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,153.77*51
2024-09-25T06:59:53.9163435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,153.95*53
2024-09-25T06:59:54.9161509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.55,153.82*7F
2024-09-25T06:59:55.9159057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.54,153.25*7A
2024-09-25T06:59:56.9157278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.79,152.41*7F
2024-09-25T06:59:57.9155257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.91,151.64*7B
2024-09-25T06:59:58.9153285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,151.29*72
2024-09-25T06:59:59.9151038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.41,151.46*7D
2024-09-25T07:00:00.9149338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.00,151.96*78
2024-09-25T07:00:01.9147710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.86,152.69*7C
2024-09-25T07:00:02.9148933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.59,153.35*70
2024-09-25T07:00:03.9166848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.61,153.80*77
2024-09-25T07:00:04.9217501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.52,154.18*72
2024-09-25T07:00:05.9216679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,154.36*70
2024-09-25T07:00:06.9214042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,154.31*7A
2024-09-25T07:00:07.9212319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,154.24*71
2024-09-25T07:00:08.9209300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.29,154.14*77
2024-09-25T07:00:09.9208303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.20,153.79*74
2024-09-25T07:00:10.9205533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,153.33*73
2024-09-25T07:00:11.9204071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,152.93*58
2024-09-25T07:00:12.9202035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,152.93*59
2024-09-25T07:00:13.9200872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,153.21*70
2024-09-25T07:00:14.9198079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.89,153.32*73
2024-09-25T07:00:15.9196095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.80,153.45*77
2024-09-25T07:00:16.9194005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,153.58*77
2024-09-25T07:00:17.9220227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,153.52*77
2024-09-25T07:00:18.9218541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,153.48*76
2024-09-25T07:00:19.9216758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,153.65*71
2024-09-25T07:00:20.9214615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,153.80*74
2024-09-25T07:00:21.9213000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,153.76*7B
2024-09-25T07:00:22.9148935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,153.57*51
2024-09-25T07:00:23.9213845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,153.34*50
2024-09-25T07:00:24.9211945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,153.21*5C
2024-09-25T07:00:25.9209547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,153.33*7F
2024-09-25T07:00:26.9207654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,153.61*74
2024-09-25T07:00:27.9206007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,153.66*7D
2024-09-25T07:00:28.9203712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,153.41*51
2024-09-25T07:00:29.9201936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,152.85*72
2024-09-25T07:00:30.9200057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,152.39*5F
2024-09-25T07:00:31.9198159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,152.23*7D
2024-09-25T07:00:32.9195909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.17,152.35*74
2024-09-25T07:00:33.9223514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.00,152.68*73
2024-09-25T07:00:34.9220999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.88,153.37*7A
2024-09-25T07:00:35.9219325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.31,154.22*7B
2024-09-25T07:00:36.9217152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,154.74*56
2024-09-25T07:00:37.9236367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,154.73*5A
2024-09-25T07:00:38.9234111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.65,154.34*7F
2024-09-25T07:00:39.9231964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.07,153.68*70
2024-09-25T07:00:40.9229371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.17,152.80*7F
2024-09-25T07:00:41.9226978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.90,152.12*5F
2024-09-25T07:00:42.9226027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.85,151.94*51
2024-09-25T07:00:43.9224477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.20,152.13*7B
2024-09-25T07:00:44.9222477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.98,152.57*76
2024-09-25T07:00:45.9220443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.47,153.09*74
2024-09-25T07:00:46.9219019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.23,153.45*7D
2024-09-25T07:00:47.9216668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.34,153.52*7D
2024-09-25T07:00:48.9130255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,153.52*51
2024-09-25T07:00:49.9129158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,153.67*72
2024-09-25T07:00:50.9169103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.47,153.88*52
2024-09-25T07:00:51.9166732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.87,153.90*53
2024-09-25T07:00:52.9164996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.14,153.68*56
2024-09-25T07:00:53.9205422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,153.31*50
2024-09-25T07:00:54.9204201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,153.19*7F
2024-09-25T07:00:55.9201366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.93,153.11*74
2024-09-25T07:00:56.9198950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.78,152.89*53
2024-09-25T07:00:57.9197330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.11,152.77*50
2024-09-25T07:00:58.9195471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,152.67*52
2024-09-25T07:00:59.9196122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,152.59*5F
2024-09-25T07:01:00.9194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.29,152.53*5B
2024-09-25T07:01:01.9192378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.36,152.48*5A
2024-09-25T07:01:02.9190483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,152.49*51
2024-09-25T07:01:03.9187744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,152.70*7A
2024-09-25T07:01:04.9186624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,152.97*75
2024-09-25T07:01:05.9184857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,153.16*7A
2024-09-25T07:01:06.9182950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.20,153.12*7E
2024-09-25T07:01:07.9180663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,152.67*54
2024-09-25T07:01:08.9178844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,152.00*5D
2024-09-25T07:01:09.9176769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,151.57*72
2024-09-25T07:01:10.9174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.35,151.64*50
2024-09-25T07:01:11.9172952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.35,151.77*5A
2024-09-25T07:01:12.9171046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,151.96*7C
2024-09-25T07:01:13.9169431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,152.45*77
2024-09-25T07:01:14.9167181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.57,152.90*51
2024-09-25T07:01:15.9164718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.35,153.16*5F
2024-09-25T07:01:16.9162719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.42,153.13*52
2024-09-25T07:01:17.9160292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,152.68*5A
2024-09-25T07:01:18.9159181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.60,152.07*7A
2024-09-25T07:01:19.9157471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.91,151.42*72
2024-09-25T07:01:20.9153527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.41,151.05*53
2024-09-25T07:01:21.9153186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.64,151.08*5F
2024-09-25T07:01:22.9165666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.38,151.46*79
2024-09-25T07:01:23.9148871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.16,152.08*75
2024-09-25T07:01:24.9172724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.58,152.82*7C
2024-09-25T07:01:25.9170398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.79,153.60*7C
2024-09-25T07:01:26.9169020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.66,154.40*73
2024-09-25T07:01:27.9166823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.15,154.82*5E
2024-09-25T07:01:28.9215032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.50,154.75*55
2024-09-25T07:01:29.9213737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.80,154.24*7F
2024-09-25T07:01:30.9211276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,3.64,153.51*7B
2024-09-25T07:01:31.9232337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.71,152.89*7F
2024-09-25T07:01:32.9230476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.87,152.46*73
2024-09-25T07:01:33.9228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.75,152.12*54
2024-09-25T07:01:34.9226307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,151.99*79
2024-09-25T07:01:35.9223866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.53,152.10*7D
2024-09-25T07:01:36.9232745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.09,152.39*79
2024-09-25T07:01:37.9220169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.55,153.00*74
2024-09-25T07:01:38.9218273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.96,153.51*70
2024-09-25T07:01:39.9217188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.66,153.81*7C
2024-09-25T07:01:40.9215689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,154.12*7A
2024-09-25T07:01:41.9212796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,154.48*79
2024-09-25T07:01:42.9231289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,154.63*57
2024-09-25T07:01:43.9249627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,154.61*76
2024-09-25T07:01:44.9247608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,154.66*7C
2024-09-25T07:01:45.9244902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,154.42*7F
2024-09-25T07:01:46.9243059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.97,153.74*7B
2024-09-25T07:01:47.9241610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.34,152.96*71
2024-09-25T07:01:48.9262605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,152.42*58
2024-09-25T07:01:49.9261627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,152.22*7E
2024-09-25T07:01:50.9259384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,152.22*7C
2024-09-25T07:01:51.9275009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,152.41*70
2024-09-25T07:01:52.9255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.72,152.84*72
2024-09-25T07:01:53.9253159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.42,153.11*7F
2024-09-25T07:01:54.9251573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,153.12*71
2024-09-25T07:01:55.9273180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,153.10*7F
2024-09-25T07:01:56.9271588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,153.10*76
2024-09-25T07:01:57.9215729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,153.19*52
2024-09-25T07:01:58.9213645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,153.29*59
2024-09-25T07:01:59.9237176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,153.34*79
2024-09-25T07:02:00.9210245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,153.47*71
2024-09-25T07:02:01.9207811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,153.66*58
2024-09-25T07:02:02.9206114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,153.67*59
2024-09-25T07:02:03.9203652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,153.61*5A
2024-09-25T07:02:04.9202503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,153.37*57
2024-09-25T07:02:05.9200166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,152.81*74
2024-09-25T07:02:06.9198615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,152.40*53
2024-09-25T07:02:07.9196029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,152.17*7E
2024-09-25T07:02:08.9194408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,151.98*7C
2024-09-25T07:02:09.9192689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,152.03*7A
2024-09-25T07:02:10.9190826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,152.23*75
2024-09-25T07:02:11.9188058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.66,152.29*72
2024-09-25T07:02:12.9212032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.52,152.33*7D
2024-09-25T07:02:13.9247552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.13,152.62*7C
2024-09-25T07:02:14.9245711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.14,153.03*75
2024-09-25T07:02:15.9243235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,153.33*7D
2024-09-25T07:02:16.9242012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,153.45*53
2024-09-25T07:02:17.9239692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,153.40*57
2024-09-25T07:02:18.9238108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,153.34*74
2024-09-25T07:02:19.9235769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,153.25*5F
2024-09-25T07:02:20.9236690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,152.87*51
2024-09-25T07:02:21.9263951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,152.35*77
2024-09-25T07:02:22.9261030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,151.98*5E
2024-09-25T07:02:23.9259479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,152.00*7C
2024-09-25T07:02:24.9256226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,152.19*73
2024-09-25T07:02:25.9255662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,152.13*74
2024-09-25T07:02:26.9253013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,151.88*77
2024-09-25T07:02:27.9251403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,151.75*7A
2024-09-25T07:02:28.9248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.00,151.93*5A
2024-09-25T07:02:29.9247653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.23,152.27*73
2024-09-25T07:02:30.9245306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.35,152.60*7F
2024-09-25T07:02:31.9155992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.81,153.04*74
2024-09-25T07:02:32.9154752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.02,153.55*7F
2024-09-25T07:02:33.9153163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.31,153.86*5B
2024-09-25T07:02:34.9151219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.35,153.96*53
2024-09-25T07:02:35.9149038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,153.80*58
2024-09-25T07:02:36.9147068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.70,153.48*76
2024-09-25T07:02:37.9145408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.98,153.04*7C
2024-09-25T07:02:38.9172567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.16,152.41*7A
2024-09-25T07:02:39.9170966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.44,151.89*7A
2024-09-25T07:02:40.9168005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,151.53*51
2024-09-25T07:02:41.9166634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.17,151.23*54
2024-09-25T07:02:42.9164562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.66,151.27*7B
2024-09-25T07:02:43.9162172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.40,151.80*7C
2024-09-25T07:02:44.9161126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-4.61,152.52*77
2024-09-25T07:02:45.9159138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-6.07,153.26*71
2024-09-25T07:02:46.9157054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.98,153.82*7A
2024-09-25T07:02:47.9155045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.35,154.24*7E
2024-09-25T07:02:48.9152970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,154.46*56
2024-09-25T07:02:49.9150957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,154.45*7B
2024-09-25T07:02:50.9148464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.28,154.32*7E
2024-09-25T07:02:51.9147159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.69,153.97*7E
2024-09-25T07:02:52.9144898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.24,153.61*75
2024-09-25T07:02:53.9142476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,153.25*7D
2024-09-25T07:02:54.9141346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,152.54*7A
2024-09-25T07:02:55.9139065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,151.80*5D
2024-09-25T07:02:56.9293580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,151.38*7C
2024-09-25T07:02:57.9290857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.64,151.48*72
2024-09-25T07:02:58.9289180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.37,152.09*7B
2024-09-25T07:02:59.9286765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.36,152.80*7A
2024-09-25T07:03:00.9285342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.47,153.56*72
2024-09-25T07:03:01.9284681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.56,154.33*73
2024-09-25T07:03:02.9281377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.85,154.61*70
2024-09-25T07:03:03.9279634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.00,154.12*79
2024-09-25T07:03:04.9277318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,153.03*5A
2024-09-25T07:03:05.9119136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.71,151.89*71
2024-09-25T07:03:06.9116758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.82,150.98*7C
2024-09-25T07:03:07.9115202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.45,150.49*72
2024-09-25T07:03:08.9268967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.45,150.60*55
2024-09-25T07:03:09.9267587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,150.97*57
2024-09-25T07:03:10.9265409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,151.20*7D
2024-09-25T07:03:11.9263268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,151.22*51
2024-09-25T07:03:12.9284631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,151.28*50
2024-09-25T07:03:13.9219534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,151.46*7B
2024-09-25T07:03:14.9217876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,151.75*7C
2024-09-25T07:03:15.9216210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,152.00*7B
2024-09-25T07:03:16.9213529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,152.25*74
2024-09-25T07:03:17.9211459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,152.38*7B
2024-09-25T07:03:18.9209775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,152.40*79
2024-09-25T07:03:19.9243382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,152.56*74
2024-09-25T07:03:20.9241055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,152.77*78
2024-09-25T07:03:21.9238707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,152.95*7C
2024-09-25T07:03:22.9236842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,153.17*71
2024-09-25T07:03:23.9235057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,153.36*72
2024-09-25T07:03:24.9267421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,153.46*71
2024-09-25T07:03:25.9265228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,153.52*7D
2024-09-25T07:03:26.9263572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,153.71*72
2024-09-25T07:03:27.9262315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,153.94*77
2024-09-25T07:03:28.9259726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,154.02*57
2024-09-25T07:03:29.9258121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,154.10*51
2024-09-25T07:03:30.9255468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,154.17*59
2024-09-25T07:03:31.9253676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,154.11*56
2024-09-25T07:03:32.9252011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,153.69*57
2024-09-25T07:03:33.9273071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,153.07*5D
2024-09-25T07:03:34.9272414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,152.53*79
2024-09-25T07:03:35.9201715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,152.29*59
2024-09-25T07:03:36.9199267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,152.15*5A
2024-09-25T07:03:37.9197092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.45,152.26*5B
2024-09-25T07:03:38.9194293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.46,152.61*71
2024-09-25T07:03:39.9193146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.37,152.91*77
2024-09-25T07:03:40.9235699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.61,153.25*7C
2024-09-25T07:03:41.9276322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.84,153.56*76
2024-09-25T07:03:42.9274191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.29,153.62*75
2024-09-25T07:03:43.9271456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.35,153.43*57
2024-09-25T07:03:44.9269668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,152.98*53
2024-09-25T07:03:45.9268051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.22,152.58*7A
2024-09-25T07:03:46.9267876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.46,152.36*71
2024-09-25T07:03:47.9266073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.89,152.13*7F
2024-09-25T07:03:48.9264008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.38,151.76*72
2024-09-25T07:03:49.9262030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.13,151.32*78
2024-09-25T07:03:50.9259730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,150.93*5A
2024-09-25T07:03:51.9257644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,150.74*7D
2024-09-25T07:03:52.9255783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,150.50*75
2024-09-25T07:03:53.9253212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.95,150.42*71
2024-09-25T07:03:54.9252162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.16,150.63*78
2024-09-25T07:03:55.9249179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.02,150.71*7E
2024-09-25T07:03:56.9292253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.70,150.71*78
2024-09-25T07:03:57.9133794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.61,150.90*70
2024-09-25T07:03:58.9288070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.69,151.11*72
2024-09-25T07:03:59.9285148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,151.30*76
2024-09-25T07:04:00.9283794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,151.55*74
2024-09-25T07:04:01.9188616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,151.70*5E
2024-09-25T07:04:02.9186966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,151.67*5B
2024-09-25T07:04:03.9184182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,151.54*5B
2024-09-25T07:04:04.9239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,151.33*51
2024-09-25T07:04:05.9258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,150.98*7D
2024-09-25T07:04:06.9151115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.82,150.62*70
2024-09-25T07:04:07.9148893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.04,150.38*7E
2024-09-25T07:04:08.9146653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,150.16*71
2024-09-25T07:04:09.9144786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,150.01*54
2024-09-25T07:04:10.9142750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,150.00*7C
2024-09-25T07:04:11.9297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.89,150.37*77
2024-09-25T07:04:12.9294124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.71,150.94*7B
2024-09-25T07:04:13.9158838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.64,151.53*78
2024-09-25T07:04:14.9156692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.21,152.10*7C
2024-09-25T07:04:15.9154378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.55,152.68*77
2024-09-25T07:04:16.9178391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,152.94*56
2024-09-25T07:04:17.9175452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.95,152.80*7F
2024-09-25T07:04:18.9174097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.92,152.52*74
2024-09-25T07:04:19.9201979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.84,152.09*7B
2024-09-25T07:04:20.9199461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.17,151.56*7B
2024-09-25T07:04:21.9197817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,151.16*7B
2024-09-25T07:04:22.9195567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,150.89*7B
2024-09-25T07:04:23.9193476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,150.85*71
2024-09-25T07:04:24.9191710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.72,150.97*72
2024-09-25T07:04:25.9189092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.64,151.26*79
2024-09-25T07:04:26.9187108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.00,151.75*75
2024-09-25T07:04:27.9185335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.70,152.26*7F
2024-09-25T07:04:28.9214645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.90,152.79*7A
2024-09-25T07:04:29.9133612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,153.14*7C
2024-09-25T07:04:30.9240879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,153.12*51
2024-09-25T07:04:31.9239903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,152.82*77
2024-09-25T07:04:32.9237767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.03,152.25*70
2024-09-25T07:04:33.9235264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.44,151.52*7F
2024-09-25T07:04:34.9268500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,151.06*53
2024-09-25T07:04:35.9266520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,150.86*58
2024-09-25T07:04:36.9167863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,150.74*77
2024-09-25T07:04:37.9166432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,150.96*7D
2024-09-25T07:04:38.9200946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,151.28*77
2024-09-25T07:04:39.9199503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,151.55*7C
2024-09-25T07:04:40.9197277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,151.92*7A
2024-09-25T07:04:41.9194899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,152.36*70
2024-09-25T07:04:42.9191893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,152.74*7C
2024-09-25T07:04:43.9191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,152.84*79
2024-09-25T07:04:44.9189265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,152.59*5B
2024-09-25T07:04:45.9186917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,152.08*53
2024-09-25T07:04:46.9184663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,151.70*7C
2024-09-25T07:04:47.9181967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,151.65*79
2024-09-25T07:04:48.9180929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,151.61*51
2024-09-25T07:04:49.9178829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,151.63*79
2024-09-25T07:04:50.9176707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,151.71*71
2024-09-25T07:04:51.9174559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,151.84*77
2024-09-25T07:04:52.9197011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,152.07*7A
2024-09-25T07:04:53.9193718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,152.23*79
2024-09-25T07:04:54.9191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,151.95*75
2024-09-25T07:04:55.9188511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,151.30*78
2024-09-25T07:04:56.9187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,150.88*54
2024-09-25T07:04:57.9185415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.63,150.88*51
2024-09-25T07:04:58.9182913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.05,151.19*7A
2024-09-25T07:04:59.9180773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.29,151.73*77
2024-09-25T07:05:00.9179047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.14,152.39*74
2024-09-25T07:05:01.9217511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.64,152.92*5F
2024-09-25T07:05:02.9215978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.71,153.11*5B
2024-09-25T07:05:03.9213424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.87,152.91*50
2024-09-25T07:05:04.9211701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,152.53*51
2024-09-25T07:05:05.9209120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.75,151.97*70
2024-09-25T07:05:06.9206924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.45,151.36*7D
2024-09-25T07:05:07.9204841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.66,151.07*78
2024-09-25T07:05:08.9203504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.50,151.13*50
2024-09-25T07:05:09.9201147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.81,151.08*55
2024-09-25T07:05:10.9258345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,150.80*79
2024-09-25T07:05:11.9256695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,150.64*71
2024-09-25T07:05:12.9255152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,150.82*79
2024-09-25T07:05:13.9252611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.95,150.96*7F
2024-09-25T07:05:14.9251094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.46,151.36*78
2024-09-25T07:05:15.9248808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.23,152.05*7E
2024-09-25T07:05:16.9247494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.69,152.58*75
2024-09-25T07:05:17.9189996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.72,153.06*73
2024-09-25T07:05:18.9187984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.84,153.47*73
2024-09-25T07:05:19.9185903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,153.78*51
2024-09-25T07:05:20.9209887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.48,153.74*71
2024-09-25T07:05:21.9207955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.55,153.30*7A
2024-09-25T07:05:22.9204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,3.50,152.75*73
2024-09-25T07:05:23.9204041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.09,152.30*75
2024-09-25T07:05:24.9201261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.61,151.87*73
2024-09-25T07:05:25.9198623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,151.60*7B
2024-09-25T07:05:26.9196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,151.62*79
2024-09-25T07:05:27.9195132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,151.67*74
2024-09-25T07:05:28.9193034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.04,151.89*72
2024-09-25T07:05:29.9190458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.08,152.31*74
2024-09-25T07:05:30.9188350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.60,152.72*7C
2024-09-25T07:05:31.9185980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.42,153.08*74
2024-09-25T07:05:32.9184346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.55,153.34*7F
2024-09-25T07:05:33.9182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,153.43*77
2024-09-25T07:05:34.9180456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,153.63*74
2024-09-25T07:05:35.9178510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,153.86*71
2024-09-25T07:05:36.9176166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.87,153.80*7D
2024-09-25T07:05:37.9203742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.72,153.45*7D
2024-09-25T07:05:38.9202026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.41,152.88*74
2024-09-25T07:05:39.9200934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.56,152.14*7A
2024-09-25T07:05:40.9198128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.57,151.38*77
2024-09-25T07:05:41.9232656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,151.01*73
2024-09-25T07:05:42.9230660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.14,151.18*72
2024-09-25T07:05:43.9250245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.33,151.73*7F
2024-09-25T07:05:44.9248425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-6.25,152.27*79
2024-09-25T07:05:45.9247127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.32,152.54*70
2024-09-25T07:05:46.9244475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,152.68*58
2024-09-25T07:05:47.9242501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,152.82*5D
2024-09-25T07:05:48.9239738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.64,152.81*5B
2024-09-25T07:05:49.9237817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.59,152.65*54
2024-09-25T07:05:50.9237274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.09,152.29*5B
2024-09-25T07:05:51.9267140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,151.92*5F
2024-09-25T07:05:52.9160302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,151.64*7B
2024-09-25T07:05:53.9157807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,151.46*74
2024-09-25T07:05:54.9155609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,151.48*79
2024-09-25T07:05:55.9154126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.53,151.61*70
2024-09-25T07:05:56.9151907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.58,151.66*77
2024-09-25T07:05:57.9149941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,151.54*54
2024-09-25T07:05:58.9149194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,151.43*5F
2024-09-25T07:05:59.9192055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,151.30*77
2024-09-25T07:06:00.9190066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.53,151.21*79
2024-09-25T07:06:01.9188659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.76,151.21*53
2024-09-25T07:06:02.9185891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,151.10*57
2024-09-25T07:06:03.9184111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,150.99*52
2024-09-25T07:06:04.9182484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,150.98*76
2024-09-25T07:06:05.9179814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,150.91*78
2024-09-25T07:06:06.9178327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.46,150.82*73
2024-09-25T07:06:07.9175303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.33,150.62*7B
2024-09-25T07:06:08.9173585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.44,150.55*77
2024-09-25T07:06:09.9171271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.09,150.84*7A
2024-09-25T07:06:10.9169580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.75,151.23*7E
2024-09-25T07:06:11.9167025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,151.54*54
2024-09-25T07:06:12.9192353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,151.88*55
2024-09-25T07:06:13.9190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.80,151.97*7A
2024-09-25T07:06:14.9131114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.78,151.80*7F
2024-09-25T07:06:15.9128992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.87,151.52*76
2024-09-25T07:06:16.9126707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.49,151.05*7D
2024-09-25T07:06:17.9124753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,150.39*78
2024-09-25T07:06:18.9279794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,149.87*76
2024-09-25T07:06:19.9276609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.20,150.00*7E
2024-09-25T07:06:20.9188651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.95,150.54*7C
2024-09-25T07:06:21.9187114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.79,151.02*75
2024-09-25T07:06:22.9184225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.46,151.35*7C
2024-09-25T07:06:23.9182166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.30,151.90*76
2024-09-25T07:06:24.9180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,152.62*7E
2024-09-25T07:06:25.9215872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,153.07*7B
2024-09-25T07:06:26.9239821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,153.21*54
2024-09-25T07:06:27.9243596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.01,152.86*7A
2024-09-25T07:06:28.9241098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.03,152.16*7C
2024-09-25T07:06:29.9239318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.66,151.49*7B
2024-09-25T07:06:30.9237273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.60,150.85*77
2024-09-25T07:06:31.9255847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,150.25*7F
2024-09-25T07:06:32.9254025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,150.07*79
2024-09-25T07:06:33.9252131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,150.19*7A
2024-09-25T07:06:34.9249546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.86,150.50*73
2024-09-25T07:06:35.9246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.66,151.17*77
2024-09-25T07:06:36.9245228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.25,152.08*72
2024-09-25T07:06:37.9269547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.41,152.93*77
2024-09-25T07:06:38.9268351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.02,153.55*75
2024-09-25T07:06:39.9266093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,153.90*7F
2024-09-25T07:06:40.9263684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,153.82*54
2024-09-25T07:06:41.9106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.11,153.36*7D
2024-09-25T07:06:42.9259347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.89,152.75*7C
2024-09-25T07:06:43.9258283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.11,152.00*7C
2024-09-25T07:06:44.9256128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.20,151.34*7A
2024-09-25T07:06:45.9253438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.04,150.88*7F
2024-09-25T07:06:46.9251656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,150.70*59
2024-09-25T07:06:47.9249561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,150.77*7F
2024-09-25T07:06:48.9247730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.84,151.15*70
2024-09-25T07:06:49.9244889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.13,151.88*71
2024-09-25T07:06:50.9268859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.88,152.52*7B
2024-09-25T07:06:51.9267343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-7.10,153.04*75
2024-09-25T07:06:52.9265084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.21,153.35*7A
2024-09-25T07:06:53.9263115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,153.43*52
2024-09-25T07:06:54.9104961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.23,153.28*7C
2024-09-25T07:06:55.9258700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.69,152.87*79
2024-09-25T07:06:56.9143404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.44,152.43*7F
2024-09-25T07:06:57.9141822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.18,152.30*71
2024-09-25T07:06:58.9139858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,152.36*52
2024-09-25T07:06:59.9137413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,152.34*7B
2024-09-25T07:07:00.9135260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,152.29*53
2024-09-25T07:07:01.9133305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,152.17*5D
2024-09-25T07:07:02.9287160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,151.96*7A
2024-09-25T07:07:03.9285556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,151.85*76
2024-09-25T07:07:04.9283253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,151.88*7C
2024-09-25T07:07:05.9281255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,152.09*71
2024-09-25T07:07:06.9141625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.48,152.51*71
2024-09-25T07:07:07.9140335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,152.83*7D
2024-09-25T07:07:08.9138492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,152.89*7F
2024-09-25T07:07:09.9136596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,152.91*7E
2024-09-25T07:07:10.9135889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,152.75*7E
2024-09-25T07:07:11.9160531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,152.47*7A
2024-09-25T07:07:12.9158355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,152.33*7A
2024-09-25T07:07:13.9157849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,152.24*78
2024-09-25T07:07:14.9154349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,152.00*7A
2024-09-25T07:07:15.9186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,151.81*71
2024-09-25T07:07:16.9183914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,151.67*78
2024-09-25T07:07:17.9181716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,151.31*5A
2024-09-25T07:07:18.9180032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,150.96*54
2024-09-25T07:07:19.9177267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,150.88*7D
2024-09-25T07:07:20.9175840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,150.60*79
2024-09-25T07:07:21.9176925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,150.30*78
2024-09-25T07:07:22.9174221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,150.34*7D
2024-09-25T07:07:23.9171866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.17,150.63*7F
2024-09-25T07:07:24.9207017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.84,151.05*75
2024-09-25T07:07:25.9204743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,151.56*7D
2024-09-25T07:07:26.9202578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,151.82*71
2024-09-25T07:07:27.9225830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,151.73*53
2024-09-25T07:07:28.9224255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,151.47*57
2024-09-25T07:07:29.9222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,151.15*58
2024-09-25T07:07:30.9220036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,150.76*7A
2024-09-25T07:07:31.9264645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,150.39*50
2024-09-25T07:07:32.9262818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,150.29*73
2024-09-25T07:07:33.9143005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,150.53*7A
2024-09-25T07:07:34.9141305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,150.97*70
2024-09-25T07:07:35.9139202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,151.43*5C
2024-09-25T07:07:36.9136770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,151.65*51
2024-09-25T07:07:37.9134975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,151.58*59
2024-09-25T07:07:38.9133889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,151.23*5E
2024-09-25T07:07:39.9286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,150.82*74
2024-09-25T07:07:40.9285813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,150.51*71
2024-09-25T07:07:41.9282711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.79,150.35*7E
2024-09-25T07:07:42.9281361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.65,150.76*7D
2024-09-25T07:07:43.9278703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.14,151.63*78
2024-09-25T07:07:44.9276750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.90,152.49*7C
2024-09-25T07:07:45.9274923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,153.27*7F
2024-09-25T07:07:46.9116130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,153.72*56
2024-09-25T07:07:47.9271031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,153.80*5E
2024-09-25T07:07:48.9269203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,153.60*56
2024-09-25T07:07:49.9110180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.31,153.02*7F
2024-09-25T07:07:50.9264414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.81,152.10*70
2024-09-25T07:07:51.9148089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.92,151.31*7D
2024-09-25T07:07:52.9146402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.34,150.86*58
2024-09-25T07:07:53.9142885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,150.83*75
2024-09-25T07:07:54.9141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.82,151.20*7F
2024-09-25T07:07:55.9138648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.04,151.85*72
2024-09-25T07:07:56.9176623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.54,152.42*70
2024-09-25T07:07:57.9175503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,152.62*7F
2024-09-25T07:07:58.9172761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,152.64*78
2024-09-25T07:07:59.9171372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,152.68*7B
2024-09-25T07:08:00.9172484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,152.73*54
2024-09-25T07:08:01.9169942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,152.65*70
2024-09-25T07:08:02.9168830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,152.54*7C
2024-09-25T07:08:03.9165958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,152.46*75
2024-09-25T07:08:04.9163861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,152.47*76
2024-09-25T07:08:05.9162108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,152.58*75
2024-09-25T07:08:06.9160012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,152.74*76
2024-09-25T07:08:07.9157747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,152.75*56
2024-09-25T07:08:08.9156186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,152.54*51
2024-09-25T07:08:09.9153757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,152.26*7B
2024-09-25T07:08:10.9152122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.91,151.75*71
2024-09-25T07:08:11.9188806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.14,151.08*70
2024-09-25T07:08:12.9187394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,150.68*59
2024-09-25T07:08:13.9184435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,150.82*74
2024-09-25T07:08:14.9182781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.08,151.17*74
2024-09-25T07:08:15.9181297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.95,151.74*71
2024-09-25T07:08:16.9177355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.37,152.21*78
2024-09-25T07:08:17.9226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.96,152.22*75
2024-09-25T07:08:18.9227603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,152.07*72
2024-09-25T07:08:19.9225566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,151.84*54
2024-09-25T07:08:20.9202275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.54,151.71*5E
2024-09-25T07:08:21.9237508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.78,151.88*5A
2024-09-25T07:08:22.9235101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,152.26*7B
2024-09-25T07:08:23.9233755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,152.66*76
2024-09-25T07:08:24.9231799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,152.77*53
2024-09-25T07:08:25.9229401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.12,152.54*59
2024-09-25T07:08:26.9227032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,152.27*56
2024-09-25T07:08:27.9225634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,152.15*5E
2024-09-25T07:08:28.9223356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,151.93*71
2024-09-25T07:08:29.9221445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,151.69*7C
2024-09-25T07:08:30.9219270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.61,151.46*72
2024-09-25T07:08:31.9216843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,151.16*7F
2024-09-25T07:08:32.9215452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,150.82*74
2024-09-25T07:08:33.9213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.94,150.67*76
2024-09-25T07:08:34.9211184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.33,150.85*76
2024-09-25T07:08:35.9250650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.26,151.36*75
2024-09-25T07:08:36.9248523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.61,151.97*76
2024-09-25T07:08:37.9246568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.12,152.37*7C
2024-09-25T07:08:38.9212400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,152.62*7D
2024-09-25T07:08:39.9210234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,152.76*5E
2024-09-25T07:08:40.9208482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.58,152.90*79
2024-09-25T07:08:41.9204550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.36,152.96*79
2024-09-25T07:08:42.9203987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.67,152.78*7E
2024-09-25T07:08:43.9201696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.35,152.41*73
2024-09-25T07:08:44.9199739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,151.92*76
2024-09-25T07:08:45.9198350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,151.35*55
2024-09-25T07:08:46.9195918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,150.95*71
2024-09-25T07:08:47.9225416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,150.77*73
2024-09-25T07:08:48.9222487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,150.59*74
2024-09-25T07:08:49.9220842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,150.49*71
2024-09-25T07:08:50.9241510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,150.58*75
2024-09-25T07:08:51.9238821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.63,150.98*7B
2024-09-25T07:08:52.9236872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.48,151.61*73
2024-09-25T07:08:53.9235241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.25,152.29*72
2024-09-25T07:08:54.9234125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.55,152.70*71
2024-09-25T07:08:55.9231298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,152.72*50
2024-09-25T07:08:56.9276273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,152.64*59
2024-09-25T07:08:57.9226986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,152.70*53
2024-09-25T07:08:58.9225576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.42,152.38*72
2024-09-25T07:08:59.9222993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.97,151.53*71
2024-09-25T07:09:00.9220813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.33,150.65*7E
2024-09-25T07:09:01.9219901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.77,150.01*70
2024-09-25T07:09:02.9217268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.49,149.89*54
2024-09-25T07:09:03.9215430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.12,150.02*77
2024-09-25T07:09:04.9213787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.60,150.25*7B
2024-09-25T07:09:05.9261624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.59,150.76*75
2024-09-25T07:09:06.9259099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.54,151.50*7F
2024-09-25T07:09:07.9257378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.16,152.25*73
2024-09-25T07:09:08.9283521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.69,152.76*73
2024-09-25T07:09:09.9125211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,152.79*5F
2024-09-25T07:09:10.9123826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,152.49*72
2024-09-25T07:09:11.9151913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.43,152.19*77
2024-09-25T07:09:12.9149904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.59,151.99*75
2024-09-25T07:09:13.9147553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,151.80*50
2024-09-25T07:09:14.9147015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,151.81*7B
2024-09-25T07:09:15.9144616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,152.13*71
2024-09-25T07:09:16.9141651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,152.40*7E
2024-09-25T07:09:17.9183500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.58,152.55*77
2024-09-25T07:09:18.9180486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,152.71*7F
2024-09-25T07:09:19.9178468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,152.74*71
2024-09-25T07:09:20.9238131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,152.47*5E
2024-09-25T07:09:21.9237140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.03,152.35*5E
2024-09-25T07:09:22.9235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,152.40*50
2024-09-25T07:09:23.9233191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,152.49*77
2024-09-25T07:09:24.9231054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,152.73*79
2024-09-25T07:09:25.9228971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,153.00*54
2024-09-25T07:09:26.9228098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,153.35*53
2024-09-25T07:09:27.9225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,153.64*5F
2024-09-25T07:09:28.9223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,153.58*7D
2024-09-25T07:09:29.9221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,153.26*7F
2024-09-25T07:09:30.9219187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,152.84*77
2024-09-25T07:09:31.9249184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,152.56*7B
2024-09-25T07:09:32.9247543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.38,152.61*75
2024-09-25T07:09:33.9245394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.15,152.95*76
2024-09-25T07:09:34.9243006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,153.41*79
2024-09-25T07:09:35.9267280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,153.97*5D
2024-09-25T07:09:36.9265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,154.06*71
2024-09-25T07:09:37.9134737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.98,153.77*7F
2024-09-25T07:09:38.9132464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.54,153.37*7B
2024-09-25T07:09:39.9130381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.39,152.97*56
2024-09-25T07:09:40.9148445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.04,152.89*7B
2024-09-25T07:09:41.9146240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.26,152.89*7F
2024-09-25T07:09:42.9144460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.25,152.79*70
2024-09-25T07:09:43.9217724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.96,152.74*77
2024-09-25T07:09:44.9215934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,152.75*78
2024-09-25T07:09:45.9214546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,152.78*7A
2024-09-25T07:09:46.9212072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,152.92*72
2024-09-25T07:09:47.9211336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,153.06*7D
2024-09-25T07:09:48.9207787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,153.33*76
2024-09-25T07:09:49.9206750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,153.56*7C
2024-09-25T07:09:50.9203446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,153.59*5C
2024-09-25T07:09:51.9201955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,153.43*5C
2024-09-25T07:09:52.9199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,152.93*54
2024-09-25T07:09:53.9198051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,152.15*79
2024-09-25T07:09:54.9195853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,151.48*79
2024-09-25T07:09:55.9193526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,150.81*52
2024-09-25T07:09:56.9192291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.58,150.15*5E
2024-09-25T07:09:57.9214473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.46,149.95*53
2024-09-25T07:09:58.9212486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.39,150.39*7D
2024-09-25T07:09:59.9210765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.15,151.20*78
2024-09-25T07:10:00.9208765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.45,152.01*7B
2024-09-25T07:10:01.9206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.04,152.38*79
2024-09-25T07:10:02.9204699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.56,152.36*56
2024-09-25T07:10:03.9202417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.12,151.99*54
2024-09-25T07:10:04.9200725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,151.53*57
2024-09-25T07:10:05.9197753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,151.15*70
2024-09-25T07:10:06.9196569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.34,150.65*76
2024-09-25T07:10:07.9195281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.27,150.08*7E
2024-09-25T07:10:08.9192456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.29,149.72*54
2024-09-25T07:10:09.9190318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.57,149.73*52
2024-09-25T07:10:10.9188431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.62,149.84*54
2024-09-25T07:10:11.9186478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,150.04*7E
2024-09-25T07:10:12.9184157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,150.43*7F
2024-09-25T07:10:13.9216541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.48,150.80*7D
2024-09-25T07:10:14.9213802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.28,151.12*76
2024-09-25T07:10:15.9211634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.26,151.40*7A
2024-09-25T07:10:16.9209933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.38,151.39*7B
2024-09-25T07:10:17.9206400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,150.94*56
2024-09-25T07:10:18.9205788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,150.39*79
2024-09-25T07:10:19.9203392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.72,150.08*78
2024-09-25T07:10:20.9253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.12,149.97*59
2024-09-25T07:10:21.9251385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.80,150.07*58
2024-09-25T07:10:22.9249171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.56,150.45*7C
2024-09-25T07:10:23.9246937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.40,151.11*7D
2024-09-25T07:10:24.9244888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.08,151.76*7A
2024-09-25T07:10:25.9243245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.82,152.22*5A
2024-09-25T07:10:26.9241818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,152.51*58
2024-09-25T07:10:27.9148388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,152.19*5F
2024-09-25T07:10:28.9146287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,151.68*5F
2024-09-25T07:10:29.9144031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,151.40*70
2024-09-25T07:10:30.9142445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,151.34*50
2024-09-25T07:10:31.9140675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,151.29*73
2024-09-25T07:10:32.9294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,151.35*79
2024-09-25T07:10:33.9292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,151.69*7F
2024-09-25T07:10:34.9133861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,152.10*53
2024-09-25T07:10:35.9132296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,152.16*52
2024-09-25T07:10:36.9286670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,151.86*75
2024-09-25T07:10:37.9284980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,151.56*51
2024-09-25T07:10:38.9283719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.87,151.74*76
2024-09-25T07:10:39.9281716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.87,152.26*7E
2024-09-25T07:10:40.9280182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.72,152.96*71
2024-09-25T07:10:41.9277261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.69,153.80*7F
2024-09-25T07:10:42.9274884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.22,154.42*7C
2024-09-25T07:10:43.9272455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.48,154.57*5F
2024-09-25T07:10:44.9157568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,154.41*59
2024-09-25T07:10:45.9154450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.32,154.14*7F
2024-09-25T07:10:46.9153078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.87,153.74*76
2024-09-25T07:10:47.9170900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.02,153.28*7C
2024-09-25T07:10:48.9168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.23,152.76*7F
2024-09-25T07:10:49.9166831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.24,152.20*78
2024-09-25T07:10:50.9198351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,151.60*7C
2024-09-25T07:10:51.9222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,151.17*5C
2024-09-25T07:10:52.9220530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.73,151.31*7A
2024-09-25T07:10:53.9218664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-4.16,151.70*7D
2024-09-25T07:10:54.9217248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-6.33,152.41*7F
2024-09-25T07:10:55.9214673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-7.55,153.40*7A
2024-09-25T07:10:56.9214477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.29,154.24*74
2024-09-25T07:10:57.9300677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.47,154.64*76
2024-09-25T07:10:58.9248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,154.72*5C
2024-09-25T07:10:59.9126479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,154.45*77
2024-09-25T07:11:00.9124293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.49,153.94*74
2024-09-25T07:11:01.9123118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.72,153.34*7D
2024-09-25T07:11:02.9277000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.98,152.73*73
2024-09-25T07:11:03.9274681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.57,152.30*7C
2024-09-25T07:11:04.9273431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.38,151.81*76
2024-09-25T07:11:05.9270781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,151.20*7D
2024-09-25T07:11:06.9268893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,150.73*57
2024-09-25T07:11:07.9266836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.08,150.51*77
2024-09-25T07:11:08.9264032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.76,150.52*71
2024-09-25T07:11:09.9262869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.92,150.70*78
2024-09-25T07:11:10.9260046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.80,151.18*71
2024-09-25T07:11:11.9258855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.61,151.73*79
2024-09-25T07:11:12.9154941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.24,152.36*71
2024-09-25T07:11:13.9187286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,152.81*79
2024-09-25T07:11:14.9186901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,152.96*57
2024-09-25T07:11:15.9184213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,152.83*72
2024-09-25T07:11:16.9183624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.61,152.62*75
2024-09-25T07:11:17.9181952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.54,152.32*79
2024-09-25T07:11:18.9178145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.49,151.80*7C
2024-09-25T07:11:19.9197636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.52,151.15*71
2024-09-25T07:11:20.9195866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,150.38*72
2024-09-25T07:11:21.9193721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,149.52*54
2024-09-25T07:11:22.9192438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,148.96*52
2024-09-25T07:11:23.9189568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,148.89*75
2024-09-25T07:11:24.9187771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.81,149.24*7E
2024-09-25T07:11:25.9186295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.34,149.94*73
2024-09-25T07:11:26.9184294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.98,150.74*7D
2024-09-25T07:11:27.9182076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.88,151.64*7E
2024-09-25T07:11:28.9180168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.36,152.45*70
2024-09-25T07:11:29.9178275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.03,152.75*57
2024-09-25T07:11:30.9175994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,152.59*7F
2024-09-25T07:11:31.9173173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.89,152.15*76
2024-09-25T07:11:32.9171525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.95,151.40*78
2024-09-25T07:11:33.9169765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.43,150.72*7B
2024-09-25T07:11:34.9168925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.72,150.24*51
2024-09-25T07:11:35.9200611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,149.86*76
2024-09-25T07:11:36.9199160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.45,149.87*77
2024-09-25T07:11:37.9195785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.19,150.17*7D
2024-09-25T07:11:38.9194506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.06,150.48*7A
2024-09-25T07:11:39.9192024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.53,150.86*7B
2024-09-25T07:11:40.9190756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,151.33*7E
2024-09-25T07:11:41.9188925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,151.80*5E
2024-09-25T07:11:42.9186384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,152.24*51
2024-09-25T07:11:43.9184874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,152.54*51
2024-09-25T07:11:44.9182711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,152.66*73
2024-09-25T07:11:45.9180554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,152.61*7A
2024-09-25T07:11:46.9178928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,152.41*50
2024-09-25T07:11:47.9177105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,152.04*55
2024-09-25T07:11:48.9174365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,151.57*5C
2024-09-25T07:11:49.9172320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,151.09*5E
2024-09-25T07:11:50.9170686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,150.72*7C
2024-09-25T07:11:51.9168163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,150.75*75
2024-09-25T07:11:52.9166844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.50,151.04*7C
2024-09-25T07:11:53.9164436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.32,151.63*7C
2024-09-25T07:11:54.9163421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,152.28*73
2024-09-25T07:11:55.9161523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,152.69*78
2024-09-25T07:11:56.9222753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,152.90*71
2024-09-25T07:11:57.9220732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,153.05*7D
2024-09-25T07:11:58.9218783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,153.09*77
2024-09-25T07:11:59.9265397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,152.90*79
2024-09-25T07:12:00.9178997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,152.55*78
2024-09-25T07:12:01.9196823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.28,151.93*70
2024-09-25T07:12:02.9195668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.38,151.25*73
2024-09-25T07:12:03.9193359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,150.65*70
2024-09-25T07:12:04.9190498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,150.32*79
2024-09-25T07:12:05.9188668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,150.43*77
2024-09-25T07:12:06.9266006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.11,151.00*78
2024-09-25T07:12:07.9262366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.55,151.94*7E
2024-09-25T07:12:08.9259629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.53,152.87*79
2024-09-25T07:12:09.9257679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.03,153.44*7E
2024-09-25T07:12:10.9256752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,153.55*5D
2024-09-25T07:12:11.9254202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,153.48*5C
2024-09-25T07:12:12.9252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.48,153.25*71
2024-09-25T07:12:13.9250425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.19,152.69*7B
2024-09-25T07:12:14.9248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.74,152.10*7B
2024-09-25T07:12:15.9245980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,151.85*5D
2024-09-25T07:12:16.9244319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,151.88*79
2024-09-25T07:12:17.9242271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,151.84*76
2024-09-25T07:12:18.9239716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,151.99*76
2024-09-25T07:12:19.9239770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,152.18*77
2024-09-25T07:12:20.9237193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,152.10*7D
2024-09-25T07:12:21.9234110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,151.96*7E
2024-09-25T07:12:22.9231686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,151.86*7E
2024-09-25T07:12:23.9268281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,151.96*73
2024-09-25T07:12:24.9266578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,152.02*77
2024-09-25T07:12:25.9263554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,152.07*73
2024-09-25T07:12:26.9261871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,152.33*70
2024-09-25T07:12:27.9260040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.71,152.74*7A
2024-09-25T07:12:28.9171331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,153.11*7B
2024-09-25T07:12:29.9168848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,153.40*74
2024-09-25T07:12:30.9167569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,153.44*55
2024-09-25T07:12:31.9164805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.36,153.12*76
2024-09-25T07:12:32.9163003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.02,152.45*7E
2024-09-25T07:12:33.9160980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.34,151.77*77
2024-09-25T07:12:34.9158836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,151.27*5D
2024-09-25T07:12:35.9156537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,150.94*72
2024-09-25T07:12:36.9154614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.92,150.78*7B
2024-09-25T07:12:37.9202780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.47,150.92*76
2024-09-25T07:12:38.9200600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.15,151.18*74
2024-09-25T07:12:39.9199286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.63,151.31*76
2024-09-25T07:12:40.9196584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.29,151.64*7D
2024-09-25T07:12:41.9194457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.93,152.07*73
2024-09-25T07:12:42.9192941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,152.54*70
2024-09-25T07:12:43.9190881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,152.95*59
2024-09-25T07:12:44.9188800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,152.90*7A
2024-09-25T07:12:45.9186534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.70,152.36*7D
2024-09-25T07:12:46.9184133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.29,151.50*76
2024-09-25T07:12:47.9215406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.62,150.73*74
2024-09-25T07:12:48.9212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,150.19*72
2024-09-25T07:12:49.9210403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,150.05*77
2024-09-25T07:12:50.9208272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.14,150.22*79
2024-09-25T07:12:51.9206260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.01,150.61*7E
2024-09-25T07:12:52.9204026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.52,151.33*7C
2024-09-25T07:12:53.9239519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.47,152.02*7C
2024-09-25T07:12:54.9237696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,152.38*52
2024-09-25T07:12:55.9268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,152.53*7E
2024-09-25T07:12:56.9266282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.70,152.47*56
2024-09-25T07:12:57.9265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.22,152.21*55
2024-09-25T07:12:58.9262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.95,151.68*56
2024-09-25T07:12:59.9260443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,151.11*59
2024-09-25T07:13:00.9258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,150.87*7E
2024-09-25T07:13:01.9258282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.82,151.13*7D
2024-09-25T07:13:02.9255174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.50,151.54*77
2024-09-25T07:13:03.9253587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.50,151.96*76
2024-09-25T07:13:04.9171092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.42,152.44*7B
2024-09-25T07:13:05.9168889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.19,152.86*51
2024-09-25T07:13:06.9260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,153.11*55
2024-09-25T07:13:07.9258962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,153.37*70
2024-09-25T07:13:08.9256660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.65,153.51*76
2024-09-25T07:13:09.9139384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.74,153.06*7C
2024-09-25T07:13:10.9138182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.83,152.19*7F
2024-09-25T07:13:11.9136422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.85,151.49*7E
2024-09-25T07:13:12.9342771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.13,151.25*53
2024-09-25T07:13:13.9287842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.13,151.32*7F
2024-09-25T07:13:14.9154003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-4.46,151.53*7F
2024-09-25T07:13:15.9183565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-6.04,151.78*71
2024-09-25T07:13:16.9206608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.05,152.07*77
2024-09-25T07:13:17.9203592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.39,152.34*7B
2024-09-25T07:13:18.9201682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,152.56*72
2024-09-25T07:13:19.9199950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,152.88*59
2024-09-25T07:13:20.9197857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,153.31*7F
2024-09-25T07:13:21.9195597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.88,153.57*77
2024-09-25T07:13:22.9193765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.91,153.46*73
2024-09-25T07:13:23.9191986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.85,153.09*7F
2024-09-25T07:13:24.9188791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.46,152.66*7F
2024-09-25T07:13:25.9187325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,152.20*5F
2024-09-25T07:13:26.9186573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,151.76*7E
2024-09-25T07:13:27.9183677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,151.43*7A
2024-09-25T07:13:28.9182018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.71,151.38*78
2024-09-25T07:13:29.9180600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.24,151.37*75
2024-09-25T07:13:30.9178018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.98,151.61*70
2024-09-25T07:13:31.9176525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,152.02*7B
2024-09-25T07:13:32.9174671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,152.13*78
2024-09-25T07:13:33.9172374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,152.25*74
2024-09-25T07:13:34.9170881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,152.41*79
2024-09-25T07:13:35.9168187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,152.49*7F
2024-09-25T07:13:36.9166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,152.65*75
2024-09-25T07:13:37.9163714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,152.57*78
2024-09-25T07:13:38.9162515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,152.26*55
2024-09-25T07:13:39.9159421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,151.78*51
2024-09-25T07:13:40.9157355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.72,151.35*73
2024-09-25T07:13:41.9155609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.65,151.07*7D
2024-09-25T07:13:42.9154377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,150.75*50
2024-09-25T07:13:43.9151272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,150.52*5A
2024-09-25T07:13:44.9305929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,150.46*70
2024-09-25T07:13:45.9304011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,150.61*78
2024-09-25T07:13:46.9302140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,150.83*7D
2024-09-25T07:13:47.9300252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,150.99*7C
2024-09-25T07:13:48.9298448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,151.18*79
2024-09-25T07:13:49.9296565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,151.33*7D
2024-09-25T07:13:50.9294531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,151.44*7D
2024-09-25T07:13:51.9292236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,151.56*7A
2024-09-25T07:13:52.9290523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,151.68*76
2024-09-25T07:13:53.9288224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,151.49*78
2024-09-25T07:13:54.9130444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,151.10*51
2024-09-25T07:13:55.9285114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,150.64*51
2024-09-25T07:13:56.9281846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,150.40*51
2024-09-25T07:13:57.9280538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,150.56*78
2024-09-25T07:13:58.9278804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,150.65*7F
2024-09-25T07:13:59.9276356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,150.67*73
2024-09-25T07:14:00.9274918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,150.84*74
2024-09-25T07:14:01.9272454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,151.20*7C
2024-09-25T07:14:02.9270604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,151.46*54
2024-09-25T07:14:03.9268361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,151.39*5E
2024-09-25T07:14:04.9266473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,151.25*54
2024-09-25T07:14:05.9263873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,150.92*74
2024-09-25T07:14:06.9262298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,150.24*56
2024-09-25T07:14:07.9260497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.27,149.91*54
2024-09-25T07:14:08.9258558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.16,150.03*53
2024-09-25T07:14:09.9256795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.31,150.32*7C
2024-09-25T07:14:10.9254301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.73,150.84*7A
2024-09-25T07:14:11.9252803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.78,151.65*7D
2024-09-25T07:14:12.9250871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.24,152.21*74
2024-09-25T07:14:13.9248377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.21,152.37*51
2024-09-25T07:14:14.9246139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.49,152.49*50
2024-09-25T07:14:15.9141469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,152.49*5F
2024-09-25T07:14:16.9138272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.75,152.13*77
2024-09-25T07:14:17.9137879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.45,151.57*7B
2024-09-25T07:14:18.9291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.67,151.03*51
2024-09-25T07:14:19.9289614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.32,150.80*59
2024-09-25T07:14:20.9287178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.99,151.04*7C
2024-09-25T07:14:21.9284960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.12,151.75*72
2024-09-25T07:14:22.9283207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.45,152.56*7F
2024-09-25T07:14:23.9200383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.90,153.25*76
2024-09-25T07:14:24.9198933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.46,153.82*5E
2024-09-25T07:14:25.9197204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.08,154.05*5F
2024-09-25T07:14:26.9224238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,153.89*59
2024-09-25T07:14:27.9194002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.45,153.34*78
2024-09-25T07:14:28.9191029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.31,152.53*78
2024-09-25T07:14:29.9189692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,152.08*56
2024-09-25T07:14:30.9215448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.11,152.07*50
2024-09-25T07:14:31.9212384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,152.11*7A
2024-09-25T07:14:32.9211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,152.28*79
2024-09-25T07:14:33.9208984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.86,152.69*7E
2024-09-25T07:14:34.9207497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.16,152.99*7C
2024-09-25T07:14:35.9205370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,153.16*7C
2024-09-25T07:14:36.9202874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,153.46*7B
2024-09-25T07:14:37.9201121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,153.61*57
2024-09-25T07:14:38.9199405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,153.55*58
2024-09-25T07:14:39.9196769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,153.46*77
2024-09-25T07:14:40.9194941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,153.19*7D
2024-09-25T07:14:41.9193888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,152.72*56
2024-09-25T07:14:42.9191418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,152.27*76
2024-09-25T07:14:43.9189049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,152.08*7D
2024-09-25T07:14:44.9186930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.08,152.30*75
2024-09-25T07:14:45.9184978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.29,152.63*72
2024-09-25T07:14:46.9182259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.35,152.87*71
2024-09-25T07:14:47.9180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,152.93*73
2024-09-25T07:14:48.9178816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,152.95*5D
2024-09-25T07:14:49.9176719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,153.23*50
2024-09-25T07:14:50.9175508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,153.24*5B
2024-09-25T07:14:51.9172709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,152.80*71
2024-09-25T07:14:52.9202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.13,152.39*71
2024-09-25T07:14:53.9199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.32,152.10*7D
2024-09-25T07:14:54.9197842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,151.55*57
2024-09-25T07:14:55.9255994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,150.90*52
2024-09-25T07:14:56.9253016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,150.49*78
2024-09-25T07:14:57.9251043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.97,150.42*7D
2024-09-25T07:14:58.9249910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.13,150.69*76
2024-09-25T07:14:59.9247072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.40,151.17*75
2024-09-25T07:15:00.9245266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.26,151.85*77
2024-09-25T07:15:01.9246790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.40,152.42*7F
2024-09-25T07:15:02.9265762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.66,152.74*51
2024-09-25T07:15:03.9265136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,152.53*5B
2024-09-25T07:15:04.9262177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.16,151.92*71
2024-09-25T07:15:05.9259593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.66,151.44*78
2024-09-25T07:15:06.9257959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.34,151.12*74
2024-09-25T07:15:07.9256215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.82,150.76*7D
2024-09-25T07:15:08.9253183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,150.36*7D
2024-09-25T07:15:09.9252009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,150.01*56
2024-09-25T07:15:10.9249683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,149.83*78
2024-09-25T07:15:11.9247763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,149.78*79
2024-09-25T07:15:12.9246195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.32,149.76*77
2024-09-25T07:15:13.9244842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.81,149.99*7C
2024-09-25T07:15:14.9242022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.48,150.32*7D
2024-09-25T07:15:15.9240178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.00,150.73*7B
2024-09-25T07:15:16.9237965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.09,151.18*72
2024-09-25T07:15:17.9235722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,151.53*7A
2024-09-25T07:15:18.9233916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,151.64*57
2024-09-25T07:15:19.9231130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,151.61*55
2024-09-25T07:15:20.9230587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,151.58*55
2024-09-25T07:15:21.9228036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,151.47*75
2024-09-25T07:15:22.9226672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,151.22*71
2024-09-25T07:15:23.9224886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,150.92*7D
2024-09-25T07:15:24.9225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,150.69*5F
2024-09-25T07:15:25.9223006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,150.59*74
2024-09-25T07:15:26.9220783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,150.76*7F
2024-09-25T07:15:27.9219872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.53,150.99*7D
2024-09-25T07:15:28.9217368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.38,151.21*75
2024-09-25T07:15:29.9215242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,151.54*7E
2024-09-25T07:15:30.9262551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,151.90*77
2024-09-25T07:15:31.9260685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,152.17*72
2024-09-25T07:15:32.9258317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,152.23*72
2024-09-25T07:15:33.9256497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,152.03*78
2024-09-25T07:15:34.9253654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,151.81*76
2024-09-25T07:15:35.9252654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,151.73*7F
2024-09-25T07:15:36.9250144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,151.75*73
2024-09-25T07:15:37.9248536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,151.98*74
2024-09-25T07:15:38.9246259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,152.41*7B
2024-09-25T07:15:39.9244502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,152.92*75
2024-09-25T07:15:40.9242326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,153.26*5D
2024-09-25T07:15:41.9240319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,153.29*53
2024-09-25T07:15:42.9237957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,153.16*79
2024-09-25T07:15:43.9236117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,153.01*7C
2024-09-25T07:15:44.9235197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,152.99*7C
2024-09-25T07:15:45.9232274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,153.07*76
2024-09-25T07:15:46.9273034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,153.13*7C
2024-09-25T07:15:47.9270920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,152.98*71
2024-09-25T07:15:48.9269121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,152.57*78
2024-09-25T07:15:49.9266907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,152.29*7F
2024-09-25T07:15:50.9265359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.31,152.57*7B
2024-09-25T07:15:51.9263342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.73,153.11*7F
2024-09-25T07:15:52.9262509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.86,153.35*7F
2024-09-25T07:15:53.9259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,153.61*54
2024-09-25T07:15:54.9257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,153.80*5B
2024-09-25T07:15:55.9255313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.64,153.50*7A
2024-09-25T07:15:56.9253460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.89,152.96*75
2024-09-25T07:15:57.9250792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.79,152.43*71
2024-09-25T07:15:58.9249063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,152.06*51
2024-09-25T07:15:59.9298974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,151.67*76
2024-09-25T07:16:00.9297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,151.34*7F
2024-09-25T07:16:01.9295765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,151.36*7E
2024-09-25T07:16:02.9293487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.12,151.57*73
2024-09-25T07:16:03.9291245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.59,151.82*7A
2024-09-25T07:16:04.9296945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.56,152.21*75
2024-09-25T07:16:05.9287269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.95,152.61*76
2024-09-25T07:16:06.9285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.20,152.80*75
2024-09-25T07:16:07.9283347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,152.98*54
2024-09-25T07:16:08.9281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,153.19*58
2024-09-25T07:16:09.9279122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.90,153.14*70
2024-09-25T07:16:10.9277361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.06,152.73*7B
2024-09-25T07:16:11.9275626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.15,152.26*7F
2024-09-25T07:16:12.9273891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.26,151.88*74
2024-09-25T07:16:13.9175392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,151.50*55
2024-09-25T07:16:14.9173273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,151.02*79
2024-09-25T07:16:15.9171607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.72,150.77*74
2024-09-25T07:16:16.9170391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.85,151.05*7E
2024-09-25T07:16:17.9167776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.95,151.45*74
2024-09-25T07:16:18.9165808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.78,151.94*70
2024-09-25T07:16:19.9164145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.04,152.57*7D
2024-09-25T07:16:20.9161619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.27,152.98*57
2024-09-25T07:16:21.9160047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,153.28*57
2024-09-25T07:16:22.9157961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,153.43*5B
2024-09-25T07:16:23.9155589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.45,153.26*70
2024-09-25T07:16:24.9153947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.90,152.77*77
2024-09-25T07:16:25.9151600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.21,152.02*7B
2024-09-25T07:16:26.9149640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.36,151.10*7A
2024-09-25T07:16:27.9304323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,150.20*58
2024-09-25T07:16:28.9301345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.96,149.77*79
2024-09-25T07:16:29.9299587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.59,149.92*7F
2024-09-25T07:16:30.9297611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.70,150.37*73
2024-09-25T07:16:31.9295872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.09,150.81*79
2024-09-25T07:16:32.9294452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.68,151.18*76
2024-09-25T07:16:33.9292008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,151.60*7E
2024-09-25T07:16:34.9289912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,151.90*77
2024-09-25T07:16:35.9287835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,152.05*76
2024-09-25T07:16:36.9130102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,151.99*7C
2024-09-25T07:16:37.9283757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,151.81*71
2024-09-25T07:16:38.9147174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,151.63*7F
2024-09-25T07:16:39.9145614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,151.59*51
2024-09-25T07:16:40.9299555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,151.68*5C
2024-09-25T07:16:41.9297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,151.57*52
2024-09-25T07:16:42.9296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,151.02*56
2024-09-25T07:16:43.9172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,150.31*5F
2024-09-25T07:16:44.9170453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,149.84*53
2024-09-25T07:16:45.9168116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.58,149.69*59
2024-09-25T07:16:46.9166204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.05,149.87*70
2024-09-25T07:16:47.9164270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.72,150.30*7D
2024-09-25T07:16:48.9197709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.51,150.99*7F
2024-09-25T07:16:49.9194988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.30,151.73*7F
2024-09-25T07:16:50.9192812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.72,152.08*5D
2024-09-25T07:16:51.9190622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,152.16*57
2024-09-25T07:16:52.9188672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,152.07*5F
2024-09-25T07:16:53.9187062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,151.66*7E
2024-09-25T07:16:54.9206293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.58,151.19*74
2024-09-25T07:16:55.9204032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,150.73*70
2024-09-25T07:16:56.9202676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,150.31*7F
2024-09-25T07:16:57.9200531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,150.16*7E
2024-09-25T07:16:58.9198164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,150.27*50
2024-09-25T07:16:59.9196522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,150.49*75
2024-09-25T07:17:00.9221125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,150.87*72
2024-09-25T07:17:01.9219635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.59,151.20*75
2024-09-25T07:17:02.9217355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.81,151.46*70
2024-09-25T07:17:03.9215349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.24,151.77*7E
2024-09-25T07:17:04.9214338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.54,151.83*74
2024-09-25T07:17:05.9210999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,151.63*51
2024-09-25T07:17:06.9209506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,151.54*51
2024-09-25T07:17:07.9207710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,151.63*7C
2024-09-25T07:17:08.9281240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.89,151.61*7A
2024-09-25T07:17:09.9278598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.34,151.47*7D
2024-09-25T07:17:10.9277258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,151.19*75
2024-09-25T07:17:11.9275537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,150.91*77
2024-09-25T07:17:12.9273288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,150.83*7F
2024-09-25T07:17:13.9283947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.64,151.06*7B
2024-09-25T07:17:14.9269076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.05,151.57*7E
2024-09-25T07:17:15.9267211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.38,152.24*79
2024-09-25T07:17:16.9285489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,152.73*71
2024-09-25T07:17:17.9283086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,152.84*55
2024-09-25T07:17:18.9281462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,152.77*5B
2024-09-25T07:17:19.9279255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,152.43*78
2024-09-25T07:17:20.9218957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.61,151.97*7F
2024-09-25T07:17:21.9217240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.67,151.43*7C
2024-09-25T07:17:22.9214863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,150.88*52
2024-09-25T07:17:23.9213030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,150.89*70
2024-09-25T07:17:24.9273877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.99,151.44*7F
2024-09-25T07:17:25.9272016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.55,152.14*7E
2024-09-25T07:17:26.9269937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.28,152.74*75
2024-09-25T07:17:27.9268476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.81,153.14*5C
2024-09-25T07:17:28.9265665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.93,153.29*53
2024-09-25T07:17:29.9263759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.29,153.11*5F
2024-09-25T07:17:30.9261747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.75,152.79*76
2024-09-25T07:17:31.9297947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.55,152.56*76
2024-09-25T07:17:32.9180402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.13,152.29*5E
2024-09-25T07:17:33.9178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,152.20*54
2024-09-25T07:17:34.9176628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,152.24*7A
2024-09-25T07:17:35.9174403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.97,152.23*71
2024-09-25T07:17:36.9172790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.14,152.33*7F
2024-09-25T07:17:37.9170329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.35,152.26*7A
2024-09-25T07:17:38.9168255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.52,152.09*7F
2024-09-25T07:17:39.9166285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,152.08*7C
2024-09-25T07:17:40.9164704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,152.41*70
2024-09-25T07:17:41.9246825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,153.10*78
2024-09-25T07:17:42.9244377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,153.64*5F
2024-09-25T07:17:43.9242598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.54,153.76*71
2024-09-25T07:17:44.9240289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.02,153.42*7A
2024-09-25T07:17:45.9239113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.49,152.53*76
2024-09-25T07:17:46.9236504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,151.64*7B
2024-09-25T07:17:47.9234579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,151.35*7D
2024-09-25T07:17:48.9259207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.97,151.36*7A
2024-09-25T07:17:49.9257675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.01,151.40*78
2024-09-25T07:17:50.9255308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.40,151.62*7A
2024-09-25T07:17:51.9253504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.03,151.84*78
2024-09-25T07:17:52.9251428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,152.22*7B
2024-09-25T07:17:53.9248959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,152.44*7F
2024-09-25T07:17:54.9272328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,152.24*54
2024-09-25T07:17:55.9270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,152.09*58
2024-09-25T07:17:56.9268039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,152.20*55
2024-09-25T07:17:57.9266797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,152.43*54
2024-09-25T07:17:58.9264677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,152.58*71
2024-09-25T07:17:59.9262368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,152.49*75
2024-09-25T07:18:00.9260288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,152.27*57
2024-09-25T07:18:01.9258179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,151.92*59
2024-09-25T07:18:02.9256430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,151.61*7C
2024-09-25T07:18:03.9297212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,151.32*7B
2024-09-25T07:18:04.9316184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,151.19*71
2024-09-25T07:18:05.9314536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,151.42*71
2024-09-25T07:18:06.9312864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,151.79*79
2024-09-25T07:18:07.9310161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,152.17*76
2024-09-25T07:18:08.9152238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,152.11*59
2024-09-25T07:18:09.9149042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,151.74*54
2024-09-25T07:18:10.9304356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,151.53*7C
2024-09-25T07:18:11.9190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,151.48*56
2024-09-25T07:18:12.9188154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,151.51*56
2024-09-25T07:18:13.9213385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,151.74*70
2024-09-25T07:18:14.9211609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,151.94*71
2024-09-25T07:18:15.9209297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,151.97*7F
2024-09-25T07:18:16.9208823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,151.74*5C
2024-09-25T07:18:17.9206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,151.41*51
2024-09-25T07:18:18.9204581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,151.15*54
2024-09-25T07:18:19.9202062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,150.89*75
2024-09-25T07:18:20.9200064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,150.70*77
2024-09-25T07:18:21.9199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,150.73*78
2024-09-25T07:18:22.9197290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.92,150.84*77
2024-09-25T07:18:23.9194435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.11,150.93*75
2024-09-25T07:18:24.9192676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,150.84*5D
2024-09-25T07:18:25.9214228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,150.66*7A
2024-09-25T07:18:26.9212400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.46,150.55*53
2024-09-25T07:18:27.9210589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.92,150.42*52
2024-09-25T07:18:28.9245046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.42,150.32*54
2024-09-25T07:18:29.9242933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.25,150.30*79
2024-09-25T07:18:30.9294096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.82,150.35*7F
2024-09-25T07:18:31.9293079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.29,150.45*79
2024-09-25T07:18:32.9290582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.18,150.58*7A
2024-09-25T07:18:33.9288563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.70,150.73*78
2024-09-25T07:18:34.9286385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,150.90*50
2024-09-25T07:18:35.9284797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,151.03*73
2024-09-25T07:18:36.9282530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.73,150.98*71
2024-09-25T07:18:37.9281225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.58,150.57*7B
2024-09-25T07:18:38.9278552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.90,150.03*7D
2024-09-25T07:18:39.9276876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.28,149.62*78
2024-09-25T07:18:40.9273552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,149.54*5D
2024-09-25T07:18:41.9272155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,149.65*70
2024-09-25T07:18:42.9269058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.92,149.63*7B
2024-09-25T07:18:43.9268153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.30,149.41*70
2024-09-25T07:18:44.9164197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.16,149.40*7F
2024-09-25T07:18:45.9264084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.00,149.98*77
2024-09-25T07:18:46.9262546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.56,150.91*77
2024-09-25T07:18:47.9260239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.36,151.41*79
2024-09-25T07:18:48.9259446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,151.50*56
2024-09-25T07:18:49.9257940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.48,151.64*77
2024-09-25T07:18:50.9254196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.20,151.83*76
2024-09-25T07:18:51.9252060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.15,151.88*71
2024-09-25T07:18:52.9249780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,151.69*74
2024-09-25T07:18:53.9248782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,151.32*56
2024-09-25T07:18:54.9246519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,150.79*52
2024-09-25T07:18:55.9244404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,150.16*5C
2024-09-25T07:18:56.9242835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,149.69*5A
2024-09-25T07:18:57.9240432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,149.36*71
2024-09-25T07:18:58.9238941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,149.40*7E
2024-09-25T07:18:59.9236720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.80,149.69*7E
2024-09-25T07:19:00.9235091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.10,149.88*77
2024-09-25T07:19:01.9233544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.99,150.00*7D
2024-09-25T07:19:02.9230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.92,150.47*79
2024-09-25T07:19:03.9228922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.70,151.13*7A
2024-09-25T07:19:04.9226753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,151.52*7F
2024-09-25T07:19:05.9224639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,151.64*7A
2024-09-25T07:19:06.9222436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,151.46*51
2024-09-25T07:19:07.9220643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,151.18*5E
2024-09-25T07:19:08.9218397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,150.91*59
2024-09-25T07:19:09.9216756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,150.60*76
2024-09-25T07:19:10.9213955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,150.26*7C
2024-09-25T07:19:11.9212384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,150.00*7C
2024-09-25T07:19:12.9210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,149.91*76
2024-09-25T07:19:13.9208743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,150.01*7F
2024-09-25T07:19:14.9207087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,150.21*76
2024-09-25T07:19:15.9204419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,150.58*7F
2024-09-25T07:19:16.9202653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,150.89*77
2024-09-25T07:19:17.9200682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,151.11*76
2024-09-25T07:19:18.9199196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,151.01*57
2024-09-25T07:19:19.9195841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,150.53*7D
2024-09-25T07:19:20.9195092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.12,150.11*54
2024-09-25T07:19:21.9191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.50,149.97*59
2024-09-25T07:19:22.9189882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.91,150.25*77
2024-09-25T07:19:23.9189474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.57,150.78*77
2024-09-25T07:19:24.9188527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.60,151.30*7F
2024-09-25T07:19:25.9185852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.85,152.05*74
2024-09-25T07:19:26.9183583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.88,153.00*7A
2024-09-25T07:19:27.9181331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.96,153.36*5D
2024-09-25T07:19:28.9179092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.72,152.83*5E
2024-09-25T07:19:29.9177430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.61,151.88*7E
2024-09-25T07:19:30.9175460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,4.29,150.91*72
2024-09-25T07:19:31.9257394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.78,150.13*7E
2024-09-25T07:19:32.9253896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,5.29,149.49*53
2024-09-25T07:19:33.9252349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.45,149.26*5E
2024-09-25T07:19:34.9250614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.70,149.70*7A
2024-09-25T07:19:35.9248436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.54,150.61*7F
2024-09-25T07:19:36.9246474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-8.17,151.67*79
2024-09-25T07:19:37.9244730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-9.10,152.35*76
2024-09-25T07:19:38.9242805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-8.17,152.76*7D
2024-09-25T07:19:39.9268650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.19,152.90*52
2024-09-25T07:19:40.9267410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,152.60*59
2024-09-25T07:19:41.9264886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.77,151.90*75
2024-09-25T07:19:42.9263046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,5.85,151.15*7F
2024-09-25T07:19:43.9261839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.94,150.65*58
2024-09-25T07:19:44.9258921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.89,150.42*5A
2024-09-25T07:19:45.9258087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,150.47*7F
2024-09-25T07:19:46.9254398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.49,150.90*79
2024-09-25T07:19:47.9253965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-7.22,151.62*72
2024-09-25T07:19:48.9251504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.80,152.27*70
2024-09-25T07:19:49.9249208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.86,152.73*72
2024-09-25T07:19:50.9247598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,152.96*5B
2024-09-25T07:19:51.9244284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,153.00*7C
2024-09-25T07:19:52.9243188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.39,152.71*73
2024-09-25T07:19:53.9240852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.22,152.09*71
2024-09-25T07:19:54.9240670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.64,151.46*79
2024-09-25T07:19:55.9237415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,150.94*53
2024-09-25T07:19:56.9236214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,150.53*74
2024-09-25T07:19:57.9264030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,150.16*77
2024-09-25T07:19:58.9262017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.18,150.05*7F
2024-09-25T07:19:59.9260660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.62,150.37*7D
2024-09-25T07:20:00.9257590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.31,150.70*75
2024-09-25T07:20:01.9282423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,151.05*79
2024-09-25T07:20:02.9299094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,151.28*71
2024-09-25T07:20:03.9296556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,151.25*7E
2024-09-25T07:20:04.9294589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,151.11*73
2024-09-25T07:20:05.9294082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,150.79*7D
2024-09-25T07:20:06.9166431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,150.26*77
2024-09-25T07:20:07.9164218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,149.88*5D
2024-09-25T07:20:08.9318136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,149.54*79
2024-09-25T07:20:09.9316776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,149.34*72
2024-09-25T07:20:10.9314324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,149.60*70
2024-09-25T07:20:11.9312104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,150.04*7F
2024-09-25T07:20:12.9310507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,150.25*79
2024-09-25T07:20:13.9308286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,150.29*5B
2024-09-25T07:20:14.9307281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,150.17*52
2024-09-25T07:20:15.9303985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,149.82*7B
2024-09-25T07:20:16.9303204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,149.35*71
2024-09-25T07:20:17.9300505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.86,148.92*5B
2024-09-25T07:20:18.9298850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.58,148.60*5F
2024-09-25T07:20:19.9295913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,148.67*5B
2024-09-25T07:20:20.9294435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.73,149.11*75
2024-09-25T07:20:21.9292259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.11,149.62*7F
2024-09-25T07:20:22.9290837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.61,150.09*72
2024-09-25T07:20:23.9288228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.26,150.43*50
2024-09-25T07:20:24.9286740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.97,150.36*51
2024-09-25T07:20:25.9284845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.07,149.84*78
2024-09-25T07:20:26.9282667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.14,149.28*7C
2024-09-25T07:20:27.9172603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.77,149.04*59
2024-09-25T07:20:28.9212959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.11,149.13*5A
2024-09-25T07:20:29.9211357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.64,149.45*57
2024-09-25T07:20:30.9209471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,149.95*71
2024-09-25T07:20:31.9207299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.76,150.31*7D
2024-09-25T07:20:32.9205367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.95,150.30*77
2024-09-25T07:20:33.9204182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.47,150.16*55
2024-09-25T07:20:34.9226757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.89,150.00*51
2024-09-25T07:20:35.9223963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,149.93*54
2024-09-25T07:20:36.9251174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,150.03*58
2024-09-25T07:20:37.9249019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,149.95*56
2024-09-25T07:20:38.9267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,149.91*5D
2024-09-25T07:20:39.9265488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,150.02*5B
2024-09-25T07:20:40.9264328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,150.08*73
2024-09-25T07:20:41.9261858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,150.07*79
2024-09-25T07:20:42.9259761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,149.99*7C
2024-09-25T07:20:43.9286714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,149.58*7B
2024-09-25T07:20:44.9284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,149.18*72
2024-09-25T07:20:45.9282963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,149.02*79
2024-09-25T07:20:46.9280830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,149.36*79
2024-09-25T07:20:47.9278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.92,150.01*7E
2024-09-25T07:20:48.9276428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.25,150.49*77
2024-09-25T07:20:49.9274564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,150.84*76
2024-09-25T07:20:50.9272496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,150.95*5C
2024-09-25T07:20:51.9270198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,150.86*5F
2024-09-25T07:20:52.9268329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,150.77*74
2024-09-25T07:20:53.9266082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,150.73*79
2024-09-25T07:20:54.9264120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,150.52*7A
2024-09-25T07:20:55.9261845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,150.15*7B
2024-09-25T07:20:56.9264005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,150.05*7F
2024-09-25T07:20:57.9261564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,150.13*79
2024-09-25T07:20:58.9258887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,150.39*73
2024-09-25T07:20:59.9275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,150.75*7D
2024-09-25T07:21:00.9273467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,151.08*74
2024-09-25T07:21:01.9271942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,151.61*79
2024-09-25T07:21:02.9269666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.00,152.23*78
2024-09-25T07:21:03.9267645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.02,152.64*79
2024-09-25T07:21:04.9266082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,152.71*52
2024-09-25T07:21:05.9262897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,152.44*58
2024-09-25T07:21:06.9261523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.98,151.93*76
2024-09-25T07:21:07.9173818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.78,151.32*7D
2024-09-25T07:21:08.9171332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.43,150.86*5D
2024-09-25T07:21:09.9169503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,150.63*52
2024-09-25T07:21:10.9323530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,150.58*7E
2024-09-25T07:21:11.9321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,150.75*73
2024-09-25T07:21:12.9319799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,151.09*70
2024-09-25T07:21:13.9317779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,151.55*77
2024-09-25T07:21:14.9316027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.65,152.10*7F
2024-09-25T07:21:15.9313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.36,152.55*7B
2024-09-25T07:21:16.9311577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,152.70*70
2024-09-25T07:21:17.9309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,152.59*5D
2024-09-25T07:21:18.9307110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.04,152.16*52
2024-09-25T07:21:19.9304852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,151.47*53
2024-09-25T07:21:20.9303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.02,150.88*79
2024-09-25T07:21:21.9301976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.21,150.58*74
2024-09-25T07:21:22.9299186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.62,150.35*5A
2024-09-25T07:21:23.9296841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.03,149.99*5E
2024-09-25T07:21:24.9295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,149.75*55
2024-09-25T07:21:25.9293227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,149.88*74
2024-09-25T07:21:26.9291105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.35,150.23*7E
2024-09-25T07:21:27.9289336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.87,150.55*74
2024-09-25T07:21:28.9287350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.85,150.80*7D
2024-09-25T07:21:29.9284978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.86,151.16*7A
2024-09-25T07:21:30.9283288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.48,151.64*7D
2024-09-25T07:21:31.9281660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,151.78*57
2024-09-25T07:21:32.9278830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,151.70*55
2024-09-25T07:21:33.9276421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,151.65*7A
2024-09-25T07:21:34.9275313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,151.67*7E
2024-09-25T07:21:35.9341314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.90,151.66*7A
2024-09-25T07:21:36.9158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.56,151.29*73
2024-09-25T07:21:37.9313807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.42,150.61*74
2024-09-25T07:21:38.9311268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.69,149.76*7C
2024-09-25T07:21:39.9218211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.69,149.06*54
2024-09-25T07:21:40.9215845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.61,148.88*70
2024-09-25T07:21:41.9213705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.55,149.11*7C
2024-09-25T07:21:42.9212196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.85,149.80*73
2024-09-25T07:21:43.9209859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.33,150.55*75
2024-09-25T07:21:44.9207791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.19,151.28*79
2024-09-25T07:21:45.9206054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.40,151.98*7C
2024-09-25T07:21:46.9203706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,152.34*79
2024-09-25T07:21:47.9201732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,152.41*76
2024-09-25T07:21:48.9200207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,152.30*79
2024-09-25T07:21:49.9198454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,152.20*51
2024-09-25T07:21:50.9195779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,152.13*58
2024-09-25T07:21:51.9193586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,151.99*7C
2024-09-25T07:21:52.9277768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,151.69*7C
2024-09-25T07:21:53.9274995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.38,150.90*7D
2024-09-25T07:21:54.9274095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.57,149.95*77
2024-09-25T07:21:55.9271809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.70,149.47*71
2024-09-25T07:21:56.9270828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,149.49*5B
2024-09-25T07:21:57.9185130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,149.55*5B
2024-09-25T07:21:58.9226501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.03,149.73*7C
2024-09-25T07:21:59.9225041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.91,150.26*75
2024-09-25T07:22:00.9222371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.44,150.78*77
2024-09-25T07:22:01.9220968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-5.53,151.32*78
2024-09-25T07:22:02.9218333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-6.04,152.04*74
2024-09-25T07:22:03.9216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.66,152.91*7F
2024-09-25T07:22:04.9214014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.27,153.66*72
2024-09-25T07:22:05.9212631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,153.70*52
2024-09-25T07:22:06.9210082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.01,153.26*51
2024-09-25T07:22:07.9208419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.97,152.62*7C
2024-09-25T07:22:08.9206615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.57,151.98*77
2024-09-25T07:22:09.9204176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.34,151.39*7D
2024-09-25T07:22:10.9222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.95,150.80*7C
2024-09-25T07:22:11.9219533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.11,150.48*72
2024-09-25T07:22:12.9217768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,150.24*7C
2024-09-25T07:22:13.9215314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,149.91*7F
2024-09-25T07:22:14.9213803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.22,149.70*7B
2024-09-25T07:22:15.9241203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.86,149.76*78
2024-09-25T07:22:16.9238207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.68,150.18*7D
2024-09-25T07:22:17.9237021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.84,150.73*75
2024-09-25T07:22:18.9234674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.86,151.30*75
2024-09-25T07:22:19.9232121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,151.86*70
2024-09-25T07:22:20.9230688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,152.16*7B
2024-09-25T07:22:21.9228210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,152.09*7B
2024-09-25T07:22:22.9226857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.11,151.75*7F
2024-09-25T07:22:23.9223952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.74,151.11*79
2024-09-25T07:22:24.9253766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.83,150.31*74
2024-09-25T07:22:25.9274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.23,149.75*7A
2024-09-25T07:22:26.9272278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,149.58*7E
2024-09-25T07:22:27.9270144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,149.43*58
2024-09-25T07:22:28.9269177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,149.01*54
2024-09-25T07:22:29.9266416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,148.57*58
2024-09-25T07:22:30.9202233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,148.45*77
2024-09-25T07:22:31.9201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,148.56*7E
2024-09-25T07:22:32.9198584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.82,148.66*74
2024-09-25T07:22:33.9196455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.43,148.97*7D
2024-09-25T07:22:34.9194766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.78,149.65*77
2024-09-25T07:22:35.9192929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.53,150.42*7D
2024-09-25T07:22:36.9189977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,150.94*7E
2024-09-25T07:22:37.9187020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,151.22*7F
2024-09-25T07:22:38.9186259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,151.33*5C
2024-09-25T07:22:39.9184433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,151.09*58
2024-09-25T07:22:40.9182394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.58,150.39*7E
2024-09-25T07:22:41.9180146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.26,149.49*7A
2024-09-25T07:22:42.9178932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.55,148.92*78
2024-09-25T07:22:43.9176575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.22,148.95*52
2024-09-25T07:22:44.9329918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.10,149.25*73
2024-09-25T07:22:45.9328068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.29,149.69*7F
2024-09-25T07:22:46.9170183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.53,150.15*79
2024-09-25T07:22:47.9217018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.39,150.51*74
2024-09-25T07:22:48.9214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.45,150.78*73
2024-09-25T07:22:49.9212069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,151.15*77
2024-09-25T07:22:50.9238674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,151.66*7F
2024-09-25T07:22:51.9237436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,151.83*5A
2024-09-25T07:22:52.9235114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.28,151.74*75
2024-09-25T07:22:53.9231884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.35,151.45*79
2024-09-25T07:22:54.9230874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,151.05*71
2024-09-25T07:22:55.9252271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,150.84*70
2024-09-25T07:22:56.9226803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,150.94*75
2024-09-25T07:22:57.9227789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.54,151.12*79
2024-09-25T07:22:58.9245409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.04,151.40*7A
2024-09-25T07:22:59.9242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.73,151.68*5F
2024-09-25T07:23:00.9241352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,151.85*5F
2024-09-25T07:23:01.9239029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,152.00*5B
2024-09-25T07:23:02.9236985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,152.01*56
2024-09-25T07:23:03.9235361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,151.75*5C
2024-09-25T07:23:04.9232144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,151.33*53
2024-09-25T07:23:05.9231855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,151.03*59
2024-09-25T07:23:06.9229282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,150.99*76
2024-09-25T07:23:07.9287384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,151.00*7F
2024-09-25T07:23:08.9285251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.95,151.12*75
2024-09-25T07:23:09.9283533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.48,151.43*75
2024-09-25T07:23:10.9280916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.97,151.84*7E
2024-09-25T07:23:11.9279317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,152.06*7B
2024-09-25T07:23:12.9311232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,151.81*5B
2024-09-25T07:23:13.9309653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,151.40*5F
2024-09-25T07:23:14.9151782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,151.16*79
2024-09-25T07:23:15.9207657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,150.98*7D
2024-09-25T07:23:16.9228660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,150.71*75
2024-09-25T07:23:17.9248764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,150.43*50
2024-09-25T07:23:18.9247570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,150.37*7E
2024-09-25T07:23:19.9244765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,150.48*73
2024-09-25T07:23:20.9243007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,150.34*74
2024-09-25T07:23:21.9241414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,150.07*74
2024-09-25T07:23:22.9238423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,149.85*71
2024-09-25T07:23:23.9237131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,149.47*7D
2024-09-25T07:23:24.9234457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,149.26*77
2024-09-25T07:23:25.9233624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.15,149.66*72
2024-09-25T07:23:26.9230697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.77,150.19*70
2024-09-25T07:23:27.9228749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,150.77*73
2024-09-25T07:23:28.9226375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,150.92*75
2024-09-25T07:23:29.9224293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,150.60*59
2024-09-25T07:23:30.9223527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,150.22*7A
2024-09-25T07:23:31.9220353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,149.99*75
2024-09-25T07:23:32.9219457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,149.82*72
2024-09-25T07:23:33.9216710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,149.50*5A
2024-09-25T07:23:34.9214345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,149.22*59
2024-09-25T07:23:35.9213143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,149.20*57
2024-09-25T07:23:36.9210581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,149.56*55
2024-09-25T07:23:37.9208663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,149.88*74
2024-09-25T07:23:38.9206024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,149.83*78
2024-09-25T07:23:39.9204526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,149.67*55
2024-09-25T07:23:40.9201948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,149.54*72
2024-09-25T07:23:41.9200202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.35,149.43*54
2024-09-25T07:23:42.9198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.54,149.43*53
2024-09-25T07:23:43.9195975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.28,149.62*79
2024-09-25T07:23:44.9272405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.26,150.08*71
2024-09-25T07:23:45.9271041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.81,150.84*7E
2024-09-25T07:23:46.9297537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.60,151.84*71
2024-09-25T07:23:47.9267024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.18,152.59*7B
2024-09-25T07:23:48.9264379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.54,152.83*5A
2024-09-25T07:23:49.9263486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,152.84*58
2024-09-25T07:23:50.9306713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.85,152.67*7C
2024-09-25T07:23:51.9169015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,2.61,152.13*7D
2024-09-25T07:23:52.9167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,3.47,151.44*78
2024-09-25T07:23:53.9165286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,3.24,150.68*7D
2024-09-25T07:23:54.9163770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.20,149.84*7A
2024-09-25T07:23:55.9187053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,149.43*5E
2024-09-25T07:23:56.9185766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.76,149.64*72
2024-09-25T07:23:57.9183690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.04,150.39*78
2024-09-25T07:23:58.9397093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-5.90,151.27*73
2024-09-25T07:23:59.9178674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-6.92,152.05*77
2024-09-25T07:24:00.9177426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-7.07,152.92*7F
2024-09-25T07:24:01.9176224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-6.14,153.79*78
2024-09-25T07:24:02.9173438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.95,154.21*73
2024-09-25T07:24:03.9171981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,154.12*56
2024-09-25T07:24:04.9169080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.57,153.88*7F
2024-09-25T07:24:05.9168423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.57,153.59*71
2024-09-25T07:24:06.9164943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,4.27,153.03*76
2024-09-25T07:24:07.9162970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.30,152.34*78
2024-09-25T07:24:08.9316603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.37,151.79*7E
2024-09-25T07:24:09.9315285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,151.25*51
2024-09-25T07:24:10.9313029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,150.83*57
2024-09-25T07:24:11.9311455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,150.73*57
2024-09-25T07:24:12.9309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,150.79*71
2024-09-25T07:24:13.9306958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.91,150.66*79
2024-09-25T07:24:14.9304364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,150.53*7B
2024-09-25T07:24:15.9302983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.43,150.63*7E
2024-09-25T07:24:16.9219416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.80,150.97*75
2024-09-25T07:24:17.9217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.25,151.33*7D
2024-09-25T07:24:18.9214830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.92,151.55*71
2024-09-25T07:24:19.9299673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.93,151.65*70
2024-09-25T07:24:20.9298333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,151.77*7A
2024-09-25T07:24:21.9295778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,151.74*78
2024-09-25T07:24:22.9293758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,151.55*51
2024-09-25T07:24:23.9292177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,151.27*59
2024-09-25T07:24:24.9289969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.26,150.91*71
2024-09-25T07:24:25.9287998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.83,150.42*7A
2024-09-25T07:24:26.9285195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.49,149.84*73
2024-09-25T07:24:27.9283769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.73,149.31*7E
2024-09-25T07:24:28.9305175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,148.97*7E
2024-09-25T07:24:29.9302983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,148.86*77
2024-09-25T07:24:30.9300823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.86,148.94*71
2024-09-25T07:24:31.9298175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.28,149.05*76
2024-09-25T07:24:32.9297511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.10,149.33*7F
2024-09-25T07:24:33.9294902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.09,149.90*73
2024-09-25T07:24:34.9292994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.35,150.35*7C
2024-09-25T07:24:35.9291484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.21,150.51*7D
2024-09-25T07:24:36.9288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,150.61*70
2024-09-25T07:24:37.9287286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,150.61*5A
2024-09-25T07:24:38.9284827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.42,150.38*73
2024-09-25T07:24:39.9282931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.10,150.10*73
2024-09-25T07:24:40.9280864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.09,149.83*73
2024-09-25T07:24:41.9278397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.34,149.32*7D
2024-09-25T07:24:42.9276774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,148.79*56
2024-09-25T07:24:43.9274283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,148.69*57
2024-09-25T07:24:44.9299741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,148.68*79
2024-09-25T07:24:45.9324783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,148.65*74
2024-09-25T07:24:46.9322554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.03,148.88*75
2024-09-25T07:24:47.9259164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.37,149.39*70
2024-09-25T07:24:48.9256387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.26,149.99*78
2024-09-25T07:24:49.9254501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.83,150.65*72
2024-09-25T07:24:50.9253286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,151.25*77
2024-09-25T07:24:51.9250482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,151.60*52
2024-09-25T07:24:52.9247869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,151.71*54
2024-09-25T07:24:53.9270146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.07,151.56*7E
2024-09-25T07:24:54.9268868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.46,151.04*7A
2024-09-25T07:24:55.9266019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.80,150.28*7F
2024-09-25T07:24:56.9264779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.51,149.67*74
2024-09-25T07:24:57.9263292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,149.39*7E
2024-09-25T07:24:58.9261455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.82,149.53*7F
2024-09-25T07:24:59.9259094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.95,150.07*79
2024-09-25T07:25:00.9286789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.03,150.74*74
2024-09-25T07:25:01.9285351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.68,151.14*73
2024-09-25T07:25:02.9282524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.50,151.55*7F
2024-09-25T07:25:03.9281282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.18,152.03*78
2024-09-25T07:25:04.9178581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,152.44*77
2024-09-25T07:25:05.9176049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,152.66*7E
2024-09-25T07:25:06.9173780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,152.63*50
2024-09-25T07:25:07.9171442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.57,152.59*77
2024-09-25T07:25:08.9169932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.98,152.48*76
2024-09-25T07:25:09.9167636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.35,152.13*7B
2024-09-25T07:25:10.9166745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.45,151.44*70
2024-09-25T07:25:11.9165161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,150.66*70
2024-09-25T07:25:12.9319246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,150.25*77
2024-09-25T07:25:13.9316780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,150.09*73
2024-09-25T07:25:14.9198072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,150.18*74
2024-09-25T07:25:15.9265813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.67,150.57*7F
2024-09-25T07:25:16.9264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.94,151.17*7C
2024-09-25T07:25:17.9261626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.26,151.76*74
2024-09-25T07:25:18.9260509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.44,152.18*71
2024-09-25T07:25:19.9260459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,152.29*78
2024-09-25T07:25:20.9258858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,152.22*7A
2024-09-25T07:25:21.9185170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,152.09*57
2024-09-25T07:25:22.9183165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,152.10*54
2024-09-25T07:25:23.9181148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,152.24*55
2024-09-25T07:25:24.9179070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,152.12*51
2024-09-25T07:25:25.9197651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.37,151.56*53
2024-09-25T07:25:26.9167135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.95,151.16*56
2024-09-25T07:25:27.9321408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,151.06*57
2024-09-25T07:25:28.9318717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,150.66*57
2024-09-25T07:25:29.9317509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,150.06*75
2024-09-25T07:25:30.9314898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,149.68*7F
2024-09-25T07:25:31.9314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,149.70*56
2024-09-25T07:25:32.9311013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.43,150.04*7B
2024-09-25T07:25:33.9308683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.68,150.31*73
2024-09-25T07:25:34.9332292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.08,150.47*7B
2024-09-25T07:25:35.9330759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.84,151.07*76
2024-09-25T07:25:36.9329167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.99,152.00*7A
2024-09-25T07:25:37.9326751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.76,152.58*78
2024-09-25T07:25:38.9168791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.27,152.62*55
2024-09-25T07:25:39.9322288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,152.23*5A
2024-09-25T07:25:40.9183670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.78,151.77*7A
2024-09-25T07:25:41.9162863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.57,151.55*7C
2024-09-25T07:25:42.9211767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.05,151.30*77
2024-09-25T07:25:43.9211451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.30,150.98*7C
2024-09-25T07:25:44.9208501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.09,150.55*70
2024-09-25T07:25:45.9233110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,150.14*5E
2024-09-25T07:25:46.9275310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,149.84*75
2024-09-25T07:25:47.9273310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.94,149.44*7F
2024-09-25T07:25:48.9295694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.63,149.40*78
2024-09-25T07:25:49.9294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.05,149.86*7D
2024-09-25T07:25:50.9326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.65,150.36*73
2024-09-25T07:25:51.9328536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.73,150.98*73
2024-09-25T07:25:52.9326376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.45,151.62*7F
2024-09-25T07:25:53.9323404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.58,152.13*73
2024-09-25T07:25:54.9324653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,152.39*56
2024-09-25T07:25:55.9164536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.81,152.34*72
2024-09-25T07:25:56.9162241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.92,151.98*71
2024-09-25T07:25:57.9160722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.36,151.47*78
2024-09-25T07:25:58.9314157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.44,150.91*72
2024-09-25T07:25:59.9312451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.00,150.44*7B
2024-09-25T07:26:00.9310570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,150.00*53
2024-09-25T07:26:01.9309287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.79,149.69*74
2024-09-25T07:26:02.9307037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.83,149.85*7C
2024-09-25T07:26:03.9304948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.82,150.53*74
2024-09-25T07:26:04.9304654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.55,151.40*7A
2024-09-25T07:26:05.9303553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.32,152.10*7E
2024-09-25T07:26:06.9300242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,152.51*70
2024-09-25T07:26:07.9297844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,152.59*5F
2024-09-25T07:26:08.9296539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.34,152.41*55
2024-09-25T07:26:09.9294136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.00,151.94*5F
2024-09-25T07:26:10.9292150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,151.38*5A
2024-09-25T07:26:11.9290091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,150.89*58
2024-09-25T07:26:12.9288164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,150.58*56
2024-09-25T07:26:13.9285552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,150.75*78
2024-09-25T07:26:14.9284550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,151.10*7D
2024-09-25T07:26:15.9282325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,151.37*7E
2024-09-25T07:26:16.9280632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,151.57*56
2024-09-25T07:26:17.9306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,151.51*5D
2024-09-25T07:26:18.9275947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,151.24*5C
2024-09-25T07:26:19.9274195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,150.96*50
2024-09-25T07:26:20.9331282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,150.80*5D
2024-09-25T07:26:21.9199923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,150.68*70
2024-09-25T07:26:22.9197777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,150.50*79
2024-09-25T07:26:23.9196525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,150.45*7A
2024-09-25T07:26:24.9194408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,150.75*75
2024-09-25T07:26:25.9191923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,151.32*77
2024-09-25T07:26:26.9190703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,151.86*7E
2024-09-25T07:26:27.9188143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,151.98*56
2024-09-25T07:26:28.9186915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.33,151.56*78
2024-09-25T07:26:29.9184250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.38,150.78*73
2024-09-25T07:26:30.9208967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.03,150.00*50
2024-09-25T07:26:31.9238457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,149.73*58
2024-09-25T07:26:32.9236434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.48,150.08*75
2024-09-25T07:26:33.9247764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.83,150.51*7D
2024-09-25T07:26:34.9232107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.79,150.81*7D
2024-09-25T07:26:35.9230299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.85,151.04*54
2024-09-25T07:26:36.9228503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,151.17*53
2024-09-25T07:26:37.9225892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,151.22*7C
2024-09-25T07:26:38.9224099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.87,151.20*5F
2024-09-25T07:26:39.9222401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.77,151.11*50
2024-09-25T07:26:40.9268725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,151.09*5A
2024-09-25T07:26:41.9218460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,151.07*78
2024-09-25T07:26:42.9216656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,151.01*7B
2024-09-25T07:26:43.9214961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,150.93*50
2024-09-25T07:26:44.9211515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,150.86*55
2024-09-25T07:26:45.9210272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,150.77*55
2024-09-25T07:26:46.9207095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,150.72*5B
2024-09-25T07:26:47.9205486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,150.70*7E
2024-09-25T07:26:48.9204397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,150.71*7A
2024-09-25T07:26:49.9202323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,150.96*7F
2024-09-25T07:26:50.9200094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,151.14*76
2024-09-25T07:26:51.9278031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,151.08*71
2024-09-25T07:26:52.9275382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,150.97*5D
2024-09-25T07:26:53.9273606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,150.80*5D
2024-09-25T07:26:54.9270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,150.59*5A
2024-09-25T07:26:55.9269541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,150.44*76
2024-09-25T07:26:56.9267757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,150.26*7F
2024-09-25T07:26:57.9265330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,150.28*74
2024-09-25T07:26:58.9263599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,150.42*70
2024-09-25T07:26:59.9261103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,150.26*72
2024-09-25T07:27:00.9259571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,149.92*7A
2024-09-25T07:27:01.9255394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,149.68*7C
2024-09-25T07:27:02.9293106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,149.41*77
2024-09-25T07:27:03.9291271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,149.17*58
2024-09-25T07:27:04.9309168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,149.07*51
2024-09-25T07:27:05.9307311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,149.13*58
2024-09-25T07:27:06.9304765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,149.33*75
2024-09-25T07:27:07.9303117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,149.65*73
2024-09-25T07:27:08.9324528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.15,149.82*78
2024-09-25T07:27:09.9321875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,149.80*78
2024-09-25T07:27:10.9320212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.46,149.76*59
2024-09-25T07:27:11.9317479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,149.39*5E
2024-09-25T07:27:12.9261229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,148.71*7D
2024-09-25T07:27:13.9257710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.42,148.16*75
2024-09-25T07:27:14.9277925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.19,148.11*5F
2024-09-25T07:27:15.9187406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.99,148.27*5B
2024-09-25T07:27:16.9227923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.35,148.49*7A
2024-09-25T07:27:17.9276257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,148.86*75
2024-09-25T07:27:18.9193265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.54,149.26*7A
2024-09-25T07:27:19.9191439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.89,149.65*7D
2024-09-25T07:27:20.9189594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.71,149.94*7F
2024-09-25T07:27:21.9187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,150.05*79
2024-09-25T07:27:22.9186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,150.14*55
2024-09-25T07:27:23.9185183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,150.11*53
2024-09-25T07:27:24.9182315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,149.79*7A
2024-09-25T07:27:25.9337216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.74,149.40*5A
2024-09-25T07:27:26.9334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.73,149.17*5B
2024-09-25T07:27:27.9332269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,149.17*59
2024-09-25T07:27:28.9234357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,149.45*7D
2024-09-25T07:27:29.9231954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,150.12*76
2024-09-25T07:27:30.9233407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.74,150.81*72
2024-09-25T07:27:31.9231356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.81,151.17*73
2024-09-25T07:27:32.9229966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.49,151.35*75
2024-09-25T07:27:33.9227257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.22,151.35*78
2024-09-25T07:27:34.9260543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,151.31*78
2024-09-25T07:27:35.9223727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,151.27*77
2024-09-25T07:27:36.9221472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,151.34*56
2024-09-25T07:27:37.9219287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,151.47*59
2024-09-25T07:27:38.9217518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,151.48*57
2024-09-25T07:27:39.9215512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,151.47*52
2024-09-25T07:27:40.9261880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,151.44*54
2024-09-25T07:27:41.9259854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,151.39*56
2024-09-25T07:27:42.9259089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,151.47*78
2024-09-25T07:27:43.9255705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,151.63*75
2024-09-25T07:27:44.9254445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.78,151.76*7E
2024-09-25T07:27:45.9251969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,152.05*77
2024-09-25T07:27:46.9249574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,152.47*75
2024-09-25T07:27:47.9247848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,152.69*71
2024-09-25T07:27:48.9297270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,152.72*7C
2024-09-25T07:27:49.9317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.91,152.75*72
2024-09-25T07:27:50.9314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.21,153.01*7B
2024-09-25T07:27:51.9313850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.55,153.45*7E
2024-09-25T07:27:52.9311031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.18,153.85*73
2024-09-25T07:27:53.9309222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.76,154.13*5F
2024-09-25T07:27:54.9307524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,154.12*56
2024-09-25T07:27:55.9305577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,153.82*5D
2024-09-25T07:27:56.9303376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.64,153.50*7E
2024-09-25T07:27:57.9301555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.57,153.30*7D
2024-09-25T07:27:58.9337087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.50,153.05*74
2024-09-25T07:27:59.9296982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.81,152.65*75
2024-09-25T07:28:00.9295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,152.16*53
2024-09-25T07:28:01.9293697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,151.70*7E
2024-09-25T07:28:02.9291054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.66,151.75*70
2024-09-25T07:28:03.9289321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-5.74,152.32*78
2024-09-25T07:28:04.9287823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-6.75,152.94*7B
2024-09-25T07:28:05.9285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-6.31,153.55*7D
2024-09-25T07:28:06.9284344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.45,154.01*7C
2024-09-25T07:28:07.9282106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,154.12*54
2024-09-25T07:28:08.9281749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.80,154.04*7C
2024-09-25T07:28:09.9278023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.47,153.68*71
2024-09-25T07:28:10.9275878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,3.40,152.90*70
2024-09-25T07:28:11.9273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.54,152.05*7F
2024-09-25T07:28:12.9272557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.58,151.48*7E
2024-09-25T07:28:13.9269852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,151.08*58
2024-09-25T07:28:14.9268586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,150.78*79
2024-09-25T07:28:15.9266900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.60,150.56*7B
2024-09-25T07:28:16.9264500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.98,150.32*78
2024-09-25T07:28:17.9314336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,149.91*77
2024-09-25T07:28:18.9219482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,149.46*7F
2024-09-25T07:28:19.9217460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.07,149.42*5A
2024-09-25T07:28:20.9215604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.41,149.66*57
2024-09-25T07:28:21.9213637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.49,149.89*54
2024-09-25T07:28:22.9296406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,149.84*59
2024-09-25T07:28:23.9294295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,149.61*7E
2024-09-25T07:28:24.9292121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,149.50*70
2024-09-25T07:28:25.9356111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,149.43*7C
2024-09-25T07:28:26.9288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,149.25*79
2024-09-25T07:28:27.9190745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,149.20*7F
2024-09-25T07:28:28.9232281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,149.14*5B
2024-09-25T07:28:29.9229290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,148.69*50
2024-09-25T07:28:30.9227530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,148.10*71
2024-09-25T07:28:31.9225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.71,147.63*7D
2024-09-25T07:28:32.9224253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.79,147.53*58
2024-09-25T07:28:33.9221898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,147.74*50
2024-09-25T07:28:34.9220476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,147.93*76
2024-09-25T07:28:35.9217850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,148.04*77
2024-09-25T07:28:36.9216727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,148.03*7C
2024-09-25T07:28:37.9214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,148.02*76
2024-09-25T07:28:38.9212731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,148.12*73
2024-09-25T07:28:39.9209789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,148.22*7E
2024-09-25T07:28:40.9208148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,148.45*7E
2024-09-25T07:28:41.9206300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,148.91*7B
2024-09-25T07:28:42.9204517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,149.30*72
2024-09-25T07:28:43.9202162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,149.35*71
2024-09-25T07:28:44.9200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,149.40*73
2024-09-25T07:28:45.9198221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,149.39*56
2024-09-25T07:28:46.9195600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,149.17*72
2024-09-25T07:28:47.9194256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,149.05*77
2024-09-25T07:28:48.9192250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,149.18*75
2024-09-25T07:28:49.9189938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,149.56*7F
2024-09-25T07:28:50.9344728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,150.02*7C
2024-09-25T07:28:51.9342562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,150.52*73
2024-09-25T07:28:52.9340622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,150.83*5E
2024-09-25T07:28:53.9182095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,150.86*73
2024-09-25T07:28:54.9180445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,150.70*7F
2024-09-25T07:28:55.9259151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,150.43*74
2024-09-25T07:28:56.9332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,150.37*56
2024-09-25T07:28:57.9330137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,150.64*73
2024-09-25T07:28:58.9328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.16,151.11*76
2024-09-25T07:28:59.9326204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.75,151.92*79
2024-09-25T07:29:00.9324029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.71,153.00*78
2024-09-25T07:29:01.9322597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.85,153.97*70
2024-09-25T07:29:02.9320222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.33,154.40*7E
2024-09-25T07:29:03.9318546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.03,154.47*54
2024-09-25T07:29:04.9319794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,154.36*5D
2024-09-25T07:29:05.9317377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.15,153.95*76
2024-09-25T07:29:06.9315744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.40,153.27*73
2024-09-25T07:29:07.9257049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.79,152.66*71
2024-09-25T07:29:08.9313858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.68,152.27*5F
2024-09-25T07:29:09.9311281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,152.12*5F
2024-09-25T07:29:10.9309524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,152.17*76
2024-09-25T07:29:11.9337348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.60,152.26*7F
2024-09-25T07:29:12.9334522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.13,152.48*72
2024-09-25T07:29:13.9333730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.77,152.73*7B
2024-09-25T07:29:14.9331712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,152.73*78
2024-09-25T07:29:15.9330805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,152.84*56
2024-09-25T07:29:16.9196713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.39,153.26*5C
2024-09-25T07:29:17.9194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,153.77*50
2024-09-25T07:29:18.9348301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,154.30*73
2024-09-25T07:29:19.9190704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,154.64*7A
2024-09-25T07:29:20.9344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,154.75*7C
2024-09-25T07:29:21.9218102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,154.64*52
2024-09-25T07:29:22.9290240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,154.27*50
2024-09-25T07:29:23.9288887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,153.87*57
2024-09-25T07:29:24.9286767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,153.55*7B
2024-09-25T07:29:25.9284732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,153.26*70
2024-09-25T07:29:26.9284839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,153.29*72
2024-09-25T07:29:27.9280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,153.75*75
2024-09-25T07:29:28.9278313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,154.11*7C
2024-09-25T07:29:29.9277079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,154.22*7C
2024-09-25T07:29:30.9297034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,154.18*74
2024-09-25T07:29:31.9294859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,154.12*70
2024-09-25T07:29:32.9293060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,154.03*79
2024-09-25T07:29:33.9291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,154.04*74
2024-09-25T07:29:34.9289492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,154.30*7E
2024-09-25T07:29:35.9286454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,154.44*7B
2024-09-25T07:29:36.9285203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,154.23*7D
2024-09-25T07:29:37.9283326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,153.93*5A
2024-09-25T07:29:38.9281141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,153.61*50
2024-09-25T07:29:39.9280472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,153.25*7A
2024-09-25T07:29:40.9252525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,152.75*5B
2024-09-25T07:29:41.9344806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,152.34*5F
2024-09-25T07:29:42.9343436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,152.25*59
2024-09-25T07:29:43.9210452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,152.36*7A
2024-09-25T07:29:44.9207216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,152.38*7A
2024-09-25T07:29:45.9205127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,152.59*70
2024-09-25T07:29:46.9204273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,152.89*78
2024-09-25T07:29:47.9201394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,153.20*7F
2024-09-25T07:29:48.9199295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,153.42*55
2024-09-25T07:29:49.9197450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,153.42*53
2024-09-25T07:29:50.9195600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,153.15*53
2024-09-25T07:29:51.9193449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,152.66*5C
2024-09-25T07:29:52.9192051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,152.17*7A
2024-09-25T07:29:53.9188894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,151.79*7F
2024-09-25T07:29:54.9344473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.49,151.34*5D
2024-09-25T07:29:55.9252622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.11,151.07*53
2024-09-25T07:29:56.9325169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.13,151.20*76
2024-09-25T07:29:57.9323383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.69,151.53*7A
2024-09-25T07:29:58.9192760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.01,151.93*7C
2024-09-25T07:29:59.9347499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.89,152.34*72
2024-09-25T07:30:00.9345162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.18,152.77*70
2024-09-25T07:30:01.9342911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.75,153.18*75
2024-09-25T07:30:02.9184862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,153.37*56
2024-09-25T07:30:03.9183962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,153.38*5E
2024-09-25T07:30:04.9237169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,153.10*57
2024-09-25T07:30:05.9234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.84,152.80*78
2024-09-25T07:30:06.9232896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.00,152.54*7D
2024-09-25T07:30:07.9230965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.59,152.24*73
2024-09-25T07:30:08.9229044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.86,151.90*51
2024-09-25T07:30:09.9228233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,151.59*77
2024-09-25T07:30:10.9276871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.91,151.58*7B
2024-09-25T07:30:11.9295695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.69,151.94*7E
2024-09-25T07:30:12.9293463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.10,152.47*7B
2024-09-25T07:30:13.9291985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.35,153.09*7A
2024-09-25T07:30:14.9290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.85,153.70*76
2024-09-25T07:30:15.9286084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,154.09*70
2024-09-25T07:30:16.9285832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,154.17*52
2024-09-25T07:30:17.9283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,154.10*55
2024-09-25T07:30:18.9281808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.58,153.85*7A
2024-09-25T07:30:19.9279698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.50,153.37*7E
2024-09-25T07:30:20.9309509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.89,152.85*75
2024-09-25T07:30:21.9307187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.36,152.32*78
2024-09-25T07:30:22.9306066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,151.90*72
2024-09-25T07:30:23.9302575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,151.77*7A
2024-09-25T07:30:24.9301758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.54,151.69*74
2024-09-25T07:30:25.9341537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.54,151.78*7F
2024-09-25T07:30:26.9339823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.75,152.44*79
2024-09-25T07:30:27.9338068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.92,153.32*70
2024-09-25T07:30:28.9335884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,154.08*72
2024-09-25T07:30:29.9333998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,154.60*7B
2024-09-25T07:30:30.9332152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,154.79*5A
2024-09-25T07:30:31.9329885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,154.52*7E
2024-09-25T07:30:32.9327503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.09,153.85*7E
2024-09-25T07:30:33.9325612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.22,153.09*73
2024-09-25T07:30:34.9323881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,152.45*75
2024-09-25T07:30:35.9325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,152.13*7F
2024-09-25T07:30:36.9322401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,151.96*5D
2024-09-25T07:30:37.9320775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,152.01*53
2024-09-25T07:30:38.9341179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,152.33*7F
2024-09-25T07:30:39.9339636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,152.71*74
2024-09-25T07:30:40.9211015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,153.02*74
2024-09-25T07:30:41.9210130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,153.21*75
2024-09-25T07:30:42.9207224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,153.41*74
2024-09-25T07:30:43.9304648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,153.53*75
2024-09-25T07:30:44.9303169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,153.54*79
2024-09-25T07:30:45.9339949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,153.71*71
2024-09-25T07:30:46.9345508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,154.08*74
2024-09-25T07:30:47.9209168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,154.32*72
2024-09-25T07:30:48.9207043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,154.40*7C
2024-09-25T07:30:49.9205029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,154.35*52
2024-09-25T07:30:50.9247598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,154.15*56
2024-09-25T07:30:51.9245848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.25,153.83*7B
2024-09-25T07:30:52.9243079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.66,153.47*79
2024-09-25T07:30:53.9241314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.69,153.34*7C
2024-09-25T07:30:54.9240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,153.33*7B
2024-09-25T07:30:55.9237891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,153.22*78
2024-09-25T07:30:56.9235709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,153.12*7D
2024-09-25T07:30:57.9345682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,153.07*78
2024-09-25T07:30:58.9343713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.19,153.06*74
2024-09-25T07:30:59.9342036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.23,153.09*71
2024-09-25T07:31:00.9340085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.42,153.38*74
2024-09-25T07:31:01.9337502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-5.14,153.81*75
2024-09-25T07:31:02.9335491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.98,154.39*77
2024-09-25T07:31:03.9200909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.92,155.09*75
2024-09-25T07:31:04.9199108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,155.61*57
2024-09-25T07:31:05.9197402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.11,155.75*70
2024-09-25T07:31:06.9195493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.27,155.47*7F
2024-09-25T07:31:07.9193125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,4.03,154.72*76
2024-09-25T07:31:08.9191552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,4.82,153.67*79
2024-09-25T07:31:09.9189600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.99,152.57*7C
2024-09-25T07:31:10.9343702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.42,151.71*54
2024-09-25T07:31:11.9342007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.12,151.35*7D
2024-09-25T07:31:12.9338987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.19,151.52*72
2024-09-25T07:31:13.9337321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-6.65,152.13*7C
2024-09-25T07:31:14.9334841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-6.68,152.88*72
2024-09-25T07:31:15.9334090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.65,153.65*73
2024-09-25T07:31:16.9331264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.88,154.37*70
2024-09-25T07:31:17.9329068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,154.87*76
2024-09-25T07:31:18.9207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,155.07*58
2024-09-25T07:31:19.9231024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.04,154.97*74
2024-09-25T07:31:20.9229968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.68,154.62*76
2024-09-25T07:31:21.9228472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.75,153.98*7D
2024-09-25T07:31:22.9225970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.59,153.13*7C
2024-09-25T07:31:23.9223756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.31,152.10*7D
2024-09-25T07:31:24.9187370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.57,150.91*75
2024-09-25T07:31:25.9341660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,150.03*79
2024-09-25T07:31:26.9339697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.90,149.86*71
2024-09-25T07:31:27.9337442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.21,150.38*77
2024-09-25T07:31:28.9335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-6.17,151.20*7E
2024-09-25T07:31:29.9333711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.69,151.96*79
2024-09-25T07:31:30.9332422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.17,152.69*7C
2024-09-25T07:31:31.9329642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,153.29*71
2024-09-25T07:31:32.9327744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,153.57*78
2024-09-25T07:31:33.9325496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.01,153.59*73
2024-09-25T07:31:34.9323876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.44,153.27*7B
2024-09-25T07:31:35.9322139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.36,152.51*7E
2024-09-25T07:31:36.9319606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.99,151.68*71
2024-09-25T07:31:37.9317666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.19,151.19*55
2024-09-25T07:31:38.9315494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,151.06*70
2024-09-25T07:31:39.9313942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.59,151.15*73
2024-09-25T07:31:40.9312704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.04,151.50*79
2024-09-25T07:31:41.9309570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.28,152.01*72
2024-09-25T07:31:42.9308134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.35,152.45*7C
2024-09-25T07:31:43.9305604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,152.73*77
2024-09-25T07:31:44.9304531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,152.77*7A
2024-09-25T07:31:45.9301895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,152.87*58
2024-09-25T07:31:46.9299837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.73,152.98*5F
2024-09-25T07:31:47.9297841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.78,152.92*57
2024-09-25T07:31:48.9340868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,152.82*5C
2024-09-25T07:31:49.9338588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,152.74*56
2024-09-25T07:31:50.9336417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,152.56*51
2024-09-25T07:31:51.9202776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,152.53*5F
2024-09-25T07:31:52.9357499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,152.62*78
2024-09-25T07:31:53.9355415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,152.46*7E
2024-09-25T07:31:54.9225611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,152.23*79
2024-09-25T07:31:55.9223525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,152.21*75
2024-09-25T07:31:56.9222088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,152.22*7D
2024-09-25T07:31:57.9219884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,152.17*76
2024-09-25T07:31:58.9218336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,152.27*78
2024-09-25T07:31:59.9214966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,152.58*77
2024-09-25T07:32:00.9214170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,152.86*71
2024-09-25T07:32:01.9211930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,152.93*56
2024-09-25T07:32:02.9210058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,152.95*5B
2024-09-25T07:32:03.9363973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,152.98*7E
2024-09-25T07:32:04.9361740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,152.84*7D
2024-09-25T07:32:05.9204024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,152.59*5E
2024-09-25T07:32:06.9238375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,152.34*5F
2024-09-25T07:32:07.9272906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,152.22*5D
2024-09-25T07:32:08.9271057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,152.10*72
2024-09-25T07:32:09.9269002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,152.04*7E
2024-09-25T07:32:10.9266856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,152.09*5C
2024-09-25T07:32:11.9264162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,152.33*7A
2024-09-25T07:32:12.9262198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,152.62*72
2024-09-25T07:32:13.9260564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,152.95*7C
2024-09-25T07:32:14.9258270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.91,153.30*71
2024-09-25T07:32:15.9257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,153.50*7E
2024-09-25T07:32:16.9255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,153.60*7C
2024-09-25T07:32:17.9288472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,153.46*59
2024-09-25T07:32:18.9325836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.63,153.15*7C
2024-09-25T07:32:19.9325771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.06,152.78*73
2024-09-25T07:32:20.9322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,152.44*74
2024-09-25T07:32:21.9320887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,152.24*7E
2024-09-25T07:32:22.9318760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,152.14*77
2024-09-25T07:32:23.9316335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.16,152.25*79
2024-09-25T07:32:24.9314342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.67,152.54*7E
2024-09-25T07:32:25.9312553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.01,152.92*75
2024-09-25T07:32:26.9330363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.99,153.26*70
2024-09-25T07:32:27.9328792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,153.55*72
2024-09-25T07:32:28.9325922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,153.84*72
2024-09-25T07:32:29.9324664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,153.89*58
2024-09-25T07:32:30.9321781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,153.80*71
2024-09-25T07:32:31.9320338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,153.71*5C
2024-09-25T07:32:32.9318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,153.59*5A
2024-09-25T07:32:33.9316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,153.60*78
2024-09-25T07:32:34.9314423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,153.63*5C
2024-09-25T07:32:35.9343772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,153.38*54
2024-09-25T07:32:36.9341249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,152.99*54
2024-09-25T07:32:37.9339772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,152.74*59
2024-09-25T07:32:38.9337392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,152.71*77
2024-09-25T07:32:39.9335751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,152.76*7B
2024-09-25T07:32:40.9333349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,152.71*7E
2024-09-25T07:32:41.9330806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,152.57*70
2024-09-25T07:32:42.9328870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,152.47*7D
2024-09-25T07:32:43.9327644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,152.49*73
2024-09-25T07:32:44.9325578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.99,152.72*77
2024-09-25T07:32:45.9323463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,152.92*71
2024-09-25T07:32:46.9322133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,152.95*70
2024-09-25T07:32:47.9342635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,153.04*72
2024-09-25T07:32:48.9340674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,153.21*79
2024-09-25T07:32:49.9220035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,153.38*72
2024-09-25T07:32:50.9217814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,153.47*5F
2024-09-25T07:32:51.9216023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,153.37*5A
2024-09-25T07:32:52.9214584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.12,153.01*7F
2024-09-25T07:32:53.9211578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.76,152.46*79
2024-09-25T07:32:54.9210150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.11,151.91*74
2024-09-25T07:32:55.9208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.00,151.39*59
2024-09-25T07:32:56.9362153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,151.12*50
2024-09-25T07:32:57.9360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,151.15*79
2024-09-25T07:32:58.9358462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,151.30*7B
2024-09-25T07:32:59.9356019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.97,151.63*70
2024-09-25T07:33:00.9354096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.41,151.97*70
2024-09-25T07:33:01.9352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.04,152.36*76
2024-09-25T07:33:02.9350251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.49,152.83*7B
2024-09-25T07:33:03.9347430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.43,153.03*7B
2024-09-25T07:33:04.9346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,153.20*75
2024-09-25T07:33:05.9245226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,153.35*76
2024-09-25T07:33:06.9291278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,153.51*54
2024-09-25T07:33:07.9287802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,153.75*56
2024-09-25T07:33:08.9286595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,154.01*73
2024-09-25T07:33:09.9285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.68,154.03*71
2024-09-25T07:33:10.9311537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.40,153.60*71
2024-09-25T07:33:11.9309256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.98,153.02*7F
2024-09-25T07:33:12.9307122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,152.92*53
2024-09-25T07:33:13.9305495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.42,153.29*76
2024-09-25T07:33:14.9303175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.92,153.84*7A
2024-09-25T07:33:15.9341163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.11,154.43*74
2024-09-25T07:33:16.9339066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.53,154.87*76
2024-09-25T07:33:17.9357042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.12,155.23*76
2024-09-25T07:33:18.9335453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.41,155.59*76
2024-09-25T07:33:19.9333385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.95,156.17*76
2024-09-25T07:33:20.9331631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.75,156.83*76
2024-09-25T07:33:21.9260526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,157.18*73
2024-09-25T07:33:22.9258362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,157.11*5C
2024-09-25T07:33:23.9255956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,156.75*57
2024-09-25T07:33:24.9293921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,156.20*76
2024-09-25T07:33:25.9358859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.80,155.48*56
2024-09-25T07:33:26.9356297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.24,154.78*5F
2024-09-25T07:33:27.9353998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.75,154.36*5B
2024-09-25T07:33:28.9350817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,154.27*52
2024-09-25T07:33:29.9350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,154.28*73
2024-09-25T07:33:30.9348945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,154.40*7C
2024-09-25T07:33:31.9225350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,154.64*74
2024-09-25T07:33:32.9223590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.16,154.79*56
2024-09-25T07:33:33.9221767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.99,154.68*73
2024-09-25T07:33:34.9219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,154.35*7D
2024-09-25T07:33:35.9218165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,154.08*7E
2024-09-25T07:33:36.9247128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,154.09*7F
2024-09-25T07:33:37.9245539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,154.34*7D
2024-09-25T07:33:38.9244162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,154.60*70
2024-09-25T07:33:39.9241826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,154.64*72
2024-09-25T07:33:40.9239238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,154.66*51
2024-09-25T07:33:41.9237198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,154.74*5C
2024-09-25T07:33:42.9235000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,154.60*5C
2024-09-25T07:33:43.9233492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,154.38*5B
2024-09-25T07:33:44.9231774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,154.28*7A
2024-09-25T07:33:45.9229819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,154.11*77
2024-09-25T07:33:46.9227984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,153.85*7F
2024-09-25T07:33:47.9225601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,153.88*71
2024-09-25T07:33:48.9223383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,154.11*7B
2024-09-25T07:33:49.9221342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.72,154.17*70
2024-09-25T07:33:50.9219969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.18,154.26*77
2024-09-25T07:33:51.9218811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,154.39*7D
2024-09-25T07:33:52.9216147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,154.59*7A
2024-09-25T07:33:53.9213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,155.00*78
2024-09-25T07:33:54.9271672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,155.41*70
2024-09-25T07:33:55.9359995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,155.63*7C
2024-09-25T07:33:56.9261749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,155.75*59
2024-09-25T07:33:57.9259222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,155.81*5F
2024-09-25T07:33:58.9339796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,155.67*5D
2024-09-25T07:33:59.9338066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,155.34*79
2024-09-25T07:34:00.9335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,154.94*52
2024-09-25T07:34:01.9334086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,154.36*70
2024-09-25T07:34:02.9352856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,153.75*7F
2024-09-25T07:34:03.9350651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,153.49*72
2024-09-25T07:34:04.9348472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,153.67*7A
2024-09-25T07:34:05.9347436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,154.00*7D
2024-09-25T07:34:06.9344726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,154.32*7A
2024-09-25T07:34:07.9343154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,154.70*71
2024-09-25T07:34:08.9341122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,155.07*77
2024-09-25T07:34:09.9210806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,155.12*78
2024-09-25T07:34:10.9209017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,154.94*58
2024-09-25T07:34:11.9363057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,154.73*7A
2024-09-25T07:34:12.9361659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,154.53*74
2024-09-25T07:34:13.9359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,154.32*7F
2024-09-25T07:34:14.9200805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,154.26*79
2024-09-25T07:34:15.9355205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,154.13*7F
2024-09-25T07:34:16.9354124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,153.85*74
2024-09-25T07:34:17.9351916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,153.60*50
2024-09-25T07:34:18.9349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,153.38*76
2024-09-25T07:34:19.9349023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,153.05*76
2024-09-25T07:34:20.9346201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,152.86*71
2024-09-25T07:34:21.9343781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,152.78*72
2024-09-25T07:34:22.9342595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,152.71*7C
2024-09-25T07:34:23.9340435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,152.71*7D
2024-09-25T07:34:24.9392307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.84,152.88*77
2024-09-25T07:34:25.9358897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.50,153.25*74
2024-09-25T07:34:26.9356868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.43,153.55*7B
2024-09-25T07:34:27.9226504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,153.77*7C
2024-09-25T07:34:28.9227464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,154.05*50
2024-09-25T07:34:29.9226797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,154.10*52
2024-09-25T07:34:30.9307280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.72,153.69*74
2024-09-25T07:34:31.9305034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.27,153.09*7C
2024-09-25T07:34:32.9302834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.66,152.74*71
2024-09-25T07:34:33.9300746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.08,152.43*73
2024-09-25T07:34:34.9299548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,152.14*52
2024-09-25T07:34:35.9297475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,151.98*75
2024-09-25T07:34:36.9296123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,151.99*7F
2024-09-25T07:34:37.9292628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.32,152.27*7C
2024-09-25T07:34:38.9291072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.56,152.65*70
2024-09-25T07:34:39.9288768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.57,153.18*7B
2024-09-25T07:34:40.9286863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.57,153.81*70
2024-09-25T07:34:41.9285613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.24,154.19*70
2024-09-25T07:34:42.9282911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,154.31*57
2024-09-25T07:34:43.9335735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,154.36*50
2024-09-25T07:34:44.9333667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,154.36*76
2024-09-25T07:34:45.9354142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.42,154.27*7C
2024-09-25T07:34:46.9215006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.37,154.06*7F
2024-09-25T07:34:47.9213341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,153.78*72
2024-09-25T07:34:48.9367660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,153.68*5C
2024-09-25T07:34:49.9365544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,153.82*78
2024-09-25T07:34:50.9231370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.23,154.02*78
2024-09-25T07:34:51.9230168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.61,154.00*78
2024-09-25T07:34:52.9226778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,153.74*5A
2024-09-25T07:34:53.9224650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,153.43*57
2024-09-25T07:34:54.9223220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,153.27*56
2024-09-25T07:34:55.9252253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.16,153.25*56
2024-09-25T07:34:56.9287429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.43,153.39*73
2024-09-25T07:34:57.9289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.53,153.71*78
2024-09-25T07:34:58.9286444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.23,154.24*72
2024-09-25T07:34:59.9285129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.83,154.87*7B
2024-09-25T07:35:00.9311295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.28,155.40*77
2024-09-25T07:35:01.9386555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,155.71*5E
2024-09-25T07:35:02.9212432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,155.78*5F
2024-09-25T07:35:03.9210294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,155.69*79
2024-09-25T07:35:04.9208621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.49,155.18*77
2024-09-25T07:35:05.9206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.15,154.25*7B
2024-09-25T07:35:06.9204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.94,153.44*7A
2024-09-25T07:35:07.9358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,153.17*52
2024-09-25T07:35:08.9238782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,153.23*73
2024-09-25T07:35:09.9236411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,153.28*77
2024-09-25T07:35:10.9234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.82,153.38*79
2024-09-25T07:35:11.9232385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.20,153.79*7E
2024-09-25T07:35:12.9230148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.78,154.34*71
2024-09-25T07:35:13.9228928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.12,154.80*7C
2024-09-25T07:35:14.9226501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,155.14*72
2024-09-25T07:35:15.9265612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,155.21*78
2024-09-25T07:35:16.9263911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,154.99*57
2024-09-25T07:35:17.9326166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,154.81*5A
2024-09-25T07:35:18.9353641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,154.79*5F
2024-09-25T07:35:19.9352031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,154.73*78
2024-09-25T07:35:20.9350063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,154.67*7D
2024-09-25T07:35:21.9348529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,154.61*79
2024-09-25T07:35:22.9345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,154.55*7A
2024-09-25T07:35:23.9344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,154.61*78
2024-09-25T07:35:24.9369517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,154.88*54
2024-09-25T07:35:25.9210892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,155.06*54
2024-09-25T07:35:26.9208964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,154.90*54
2024-09-25T07:35:27.9363316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,154.64*58
2024-09-25T07:35:28.9362471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,154.62*51
2024-09-25T07:35:29.9358650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,154.59*75
2024-09-25T07:35:30.9357002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,154.47*7C
2024-09-25T07:35:31.9224043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,154.51*75
2024-09-25T07:35:32.9221717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.00,154.83*70
2024-09-25T07:35:33.9253056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.50,155.13*7F
2024-09-25T07:35:34.9250609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.09,155.42*71
2024-09-25T07:35:35.9247819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,155.57*77
2024-09-25T07:35:36.9245718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,155.45*52
2024-09-25T07:35:37.9244113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.05,155.32*73
2024-09-25T07:35:38.9242233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.52,155.29*74
2024-09-25T07:35:39.9240598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.32,155.02*7E
2024-09-25T07:35:40.9237415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,154.42*76
2024-09-25T07:35:41.9236076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,153.78*56
2024-09-25T07:35:42.9233912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,153.17*7A
2024-09-25T07:35:43.9232102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,152.84*7C
2024-09-25T07:35:44.9230509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.14,153.05*72
2024-09-25T07:35:45.9228273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.65,153.69*78
2024-09-25T07:35:46.9226433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.54,154.27*75
2024-09-25T07:35:47.9224753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.73,154.60*77
2024-09-25T07:35:48.9222369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,154.84*75
2024-09-25T07:35:49.9220498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,155.10*57
2024-09-25T07:35:50.9219120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,155.07*75
2024-09-25T07:35:51.9216151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.27,154.64*78
2024-09-25T07:35:52.9214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.85,154.20*75
2024-09-25T07:35:53.9212504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.07,153.86*78
2024-09-25T07:35:54.9210217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,153.26*72
2024-09-25T07:35:55.9364571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,152.64*77
2024-09-25T07:35:56.9362649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.32,152.44*7D
2024-09-25T07:35:57.9360731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.14,152.57*71
2024-09-25T07:35:58.9359167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.86,152.69*7F
2024-09-25T07:35:59.9357389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.80,152.92*7C
2024-09-25T07:36:00.9354611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,153.26*78
2024-09-25T07:36:01.9352814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,153.60*5B
2024-09-25T07:36:02.9349344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,153.99*51
2024-09-25T07:36:03.9347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,154.51*7F
2024-09-25T07:36:04.9346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.11,154.85*72
2024-09-25T07:36:05.9343899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,154.78*7F
2024-09-25T07:36:06.9342571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,154.41*52
2024-09-25T07:36:07.9340421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,153.95*54
2024-09-25T07:36:08.9339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,153.57*78
2024-09-25T07:36:09.9336701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,153.42*52
2024-09-25T07:36:10.9334560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,153.61*7A
2024-09-25T07:36:11.9333242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,153.97*76
2024-09-25T07:36:12.9332129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,154.04*55
2024-09-25T07:36:13.9329688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,153.61*53
2024-09-25T07:36:14.9327580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.19,152.97*7E
2024-09-25T07:36:15.9325363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,152.48*5E
2024-09-25T07:36:16.9323626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.01,152.35*79
2024-09-25T07:36:17.9321216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.68,152.60*75
2024-09-25T07:36:18.9320085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.56,152.99*79
2024-09-25T07:36:19.9317838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-5.13,153.76*74
2024-09-25T07:36:20.9315886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.04,154.91*78
2024-09-25T07:36:21.9313015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.64,155.89*73
2024-09-25T07:36:22.9311407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.80,156.29*5B
2024-09-25T07:36:23.9309807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.09,156.03*52
2024-09-25T07:36:24.9308156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.78,155.28*7F
2024-09-25T07:36:25.9306201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,4.01,154.14*74
2024-09-25T07:36:26.9303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,4.60,152.91*73
2024-09-25T07:36:27.9302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.27,152.07*7F
2024-09-25T07:36:28.9302859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.74,151.75*52
2024-09-25T07:36:29.9301258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.80,151.89*74
2024-09-25T07:36:30.9298923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.68,152.33*71
2024-09-25T07:36:31.9296855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.50,152.94*72
2024-09-25T07:36:32.9295100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.22,153.42*79
2024-09-25T07:36:33.9293653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.69,153.81*77
2024-09-25T07:36:34.9291373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.42,154.12*7C
2024-09-25T07:36:35.9288198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.15,154.42*74
2024-09-25T07:36:36.9338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,154.86*72
2024-09-25T07:36:37.9337486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,155.10*51
2024-09-25T07:36:38.9216795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,155.03*7F
2024-09-25T07:36:39.9215292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.38,154.80*77
2024-09-25T07:36:40.9213090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.17,154.43*7F
2024-09-25T07:36:41.9211099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.42,153.89*74
2024-09-25T07:36:42.9365286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.08,153.21*72
2024-09-25T07:36:43.9249996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,152.66*51
2024-09-25T07:36:44.9248030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,152.36*7B
2024-09-25T07:36:45.9246120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,152.39*76
2024-09-25T07:36:46.9290166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.33,152.78*79
2024-09-25T07:36:47.9288152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.80,153.40*70
2024-09-25T07:36:48.9286004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.47,154.00*76
2024-09-25T07:36:49.9284210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.90,154.51*77
2024-09-25T07:36:50.9283107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,154.64*7D
2024-09-25T07:36:51.9279989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,154.46*75
2024-09-25T07:36:52.9302896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.22,154.28*53
2024-09-25T07:36:53.9299902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.03,154.09*50
2024-09-25T07:36:54.9299237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.93,153.89*54
2024-09-25T07:36:55.9297050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,153.79*5A
2024-09-25T07:36:56.9294534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,153.71*70
2024-09-25T07:36:57.9293083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,153.60*7A
2024-09-25T07:36:58.9312246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,153.57*7E
2024-09-25T07:36:59.9310612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.43,153.68*58
2024-09-25T07:37:00.9308214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.73,153.74*56
2024-09-25T07:37:01.9306442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,153.83*59
2024-09-25T07:37:02.9304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,153.98*73
2024-09-25T07:37:03.9341954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,153.95*58
2024-09-25T07:37:04.9339928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,153.79*7C
2024-09-25T07:37:05.9337714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,153.54*7C
2024-09-25T07:37:06.9336125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,153.36*54
2024-09-25T07:37:07.9333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,153.26*7A
2024-09-25T07:37:08.9331766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,153.16*70
2024-09-25T07:37:09.9329808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,153.18*74
2024-09-25T07:37:10.9328827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,153.25*7F
2024-09-25T07:37:11.9325670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,153.48*70
2024-09-25T07:37:12.9323905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,153.83*75
2024-09-25T07:37:13.9321811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.96,154.15*70
2024-09-25T07:37:14.9320086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.44,154.37*76
2024-09-25T07:37:15.9317245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.12,154.44*7B
2024-09-25T07:37:16.9315619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,154.39*5A
2024-09-25T07:37:17.9314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,154.22*52
2024-09-25T07:37:18.9344381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.12,153.93*70
2024-09-25T07:37:19.9341932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.69,153.64*72
2024-09-25T07:37:20.9340049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.28,153.46*75
2024-09-25T07:37:21.9339848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,153.40*5F
2024-09-25T07:37:22.9336765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,153.51*72
2024-09-25T07:37:23.9334270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,153.66*7C
2024-09-25T07:37:24.9332764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,153.49*76
2024-09-25T07:37:25.9275192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.35,153.23*7A
2024-09-25T07:37:26.9292545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.45,153.16*7D
2024-09-25T07:37:27.9291257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.53,153.27*7D
2024-09-25T07:37:28.9289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.61,153.82*75
2024-09-25T07:37:29.9286993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.58,154.72*7C
2024-09-25T07:37:30.9285409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,155.43*79
2024-09-25T07:37:31.9283860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,155.69*59
2024-09-25T07:37:32.9313935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,155.42*54
2024-09-25T07:37:33.9313170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,154.78*58
2024-09-25T07:37:34.9311447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,154.09*70
2024-09-25T07:37:35.9309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.29,153.65*77
2024-09-25T07:37:36.9307303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.33,153.30*7A
2024-09-25T07:37:37.9305305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.28,153.15*5F
2024-09-25T07:37:38.9303055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,153.14*52
2024-09-25T07:37:39.9301656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,153.21*76
2024-09-25T07:37:40.9299320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.42,153.56*77
2024-09-25T07:37:41.9297280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.48,154.00*74
2024-09-25T07:37:42.9373285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.80,154.20*73
2024-09-25T07:37:43.9241759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,154.20*77
2024-09-25T07:37:44.9241002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,154.12*7D
2024-09-25T07:37:45.9238071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.77,154.32*5F
2024-09-25T07:37:46.9235654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.60,154.91*51
2024-09-25T07:37:47.9390471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.51,155.52*7E
2024-09-25T07:37:48.9293962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,155.77*73
2024-09-25T07:37:49.9291592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,155.49*5F
2024-09-25T07:37:50.9288912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.17,154.74*50
2024-09-25T07:37:51.9288011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.55,154.04*5A
2024-09-25T07:37:52.9286342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,153.73*5E
2024-09-25T07:37:53.9283717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,153.44*53
2024-09-25T07:37:54.9282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,153.21*5A
2024-09-25T07:37:55.9281481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,153.34*7D
2024-09-25T07:37:56.9304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,153.62*79
2024-09-25T07:37:57.9303150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,153.88*74
2024-09-25T07:37:58.9301902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,154.28*70
2024-09-25T07:37:59.9298279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.01,154.74*71
2024-09-25T07:38:00.9296893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,155.00*7F
2024-09-25T07:38:01.9294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,154.99*79
2024-09-25T07:38:02.9292777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,154.86*7A
2024-09-25T07:38:03.9291156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,154.73*7B
2024-09-25T07:38:04.9317177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,154.52*7F
2024-09-25T07:38:05.9315308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,154.19*5A
2024-09-25T07:38:06.9313308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,153.77*72
2024-09-25T07:38:07.9311505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,153.60*77
2024-09-25T07:38:08.9310524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,153.67*55
2024-09-25T07:38:09.9307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,153.61*57
2024-09-25T07:38:10.9240724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,153.54*57
2024-09-25T07:38:11.9353207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,153.82*75
2024-09-25T07:38:12.9350982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,154.27*7F
2024-09-25T07:38:13.9349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,154.30*72
2024-09-25T07:38:14.9346261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,153.85*7C
2024-09-25T07:38:15.9345425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,153.33*50
2024-09-25T07:38:16.9344272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,152.85*7A
2024-09-25T07:38:17.9341372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,152.50*77
2024-09-25T07:38:18.9339696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,152.27*5A
2024-09-25T07:38:19.9364031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.27,152.22*5D
2024-09-25T07:38:20.9361704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,152.60*78
2024-09-25T07:38:21.9359860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,153.28*72
2024-09-25T07:38:22.9359911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,153.95*7E
2024-09-25T07:38:23.9222893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,154.29*50
2024-09-25T07:38:24.9376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.35,154.17*57
2024-09-25T07:38:25.9375015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,153.79*5C
2024-09-25T07:38:26.9245723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,153.36*7E
2024-09-25T07:38:27.9244826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,152.85*78
2024-09-25T07:38:28.9281959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.47,152.20*54
2024-09-25T07:38:29.9280437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,151.81*54
2024-09-25T07:38:30.9308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,152.07*77
2024-09-25T07:38:31.9307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.54,152.73*71
2024-09-25T07:38:32.9306530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.78,153.34*76
2024-09-25T07:38:33.9304004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.85,153.71*7F
2024-09-25T07:38:34.9301694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,154.04*75
2024-09-25T07:38:35.9299520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,154.23*7C
2024-09-25T07:38:36.9297431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,154.25*73
2024-09-25T07:38:37.9295573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,154.36*7C
2024-09-25T07:38:38.9293971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,154.54*71
2024-09-25T07:38:39.9292249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.93,154.80*7C
2024-09-25T07:38:40.9310790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.27,155.13*59
2024-09-25T07:38:41.9309112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.53,155.26*56
2024-09-25T07:38:42.9307370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,154.91*58
2024-09-25T07:38:43.9328307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.83,154.25*7F
2024-09-25T07:38:44.9300985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.93,153.92*71
2024-09-25T07:38:45.9298739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.04,154.03*5D
2024-09-25T07:38:46.9297862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,154.31*7A
2024-09-25T07:38:47.9388745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.31,154.75*7D
2024-09-25T07:38:48.9387410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.34,155.08*72
2024-09-25T07:38:49.9385145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.69,155.16*7C
2024-09-25T07:38:50.9383427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.46,155.02*7C
2024-09-25T07:38:51.9381642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,154.83*7D
2024-09-25T07:38:52.9379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,154.68*5F
2024-09-25T07:38:53.9377530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.08,154.61*57
2024-09-25T07:38:54.9376486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.05,154.65*51
2024-09-25T07:38:55.9374303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,154.76*56
2024-09-25T07:38:56.9372407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,154.93*79
2024-09-25T07:38:57.9370145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,155.01*57
2024-09-25T07:38:58.9392418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,155.09*5B
2024-09-25T07:38:59.9390247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,155.17*50
2024-09-25T07:39:00.9389000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,154.95*5B
2024-09-25T07:39:01.9386632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,154.43*50
2024-09-25T07:39:02.9385543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,153.97*5F
2024-09-25T07:39:03.9383095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,153.59*58
2024-09-25T07:39:04.9380909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,153.34*73
2024-09-25T07:39:05.9380411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,153.31*7E
2024-09-25T07:39:06.9377473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,153.46*7C
2024-09-25T07:39:07.9376408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.77,153.77*77
2024-09-25T07:39:08.9374781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,154.04*7F
2024-09-25T07:39:09.9372564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,154.07*70
2024-09-25T07:39:10.9371321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,154.06*7B
2024-09-25T07:39:11.9263421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,154.08*72
2024-09-25T07:39:12.9261767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,154.15*77
2024-09-25T07:39:13.9260474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,154.23*59
2024-09-25T07:39:14.9257756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,154.14*57
2024-09-25T07:39:15.9255632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,153.96*70
2024-09-25T07:39:16.9253809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,153.86*7C
2024-09-25T07:39:17.9251841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,153.67*70
2024-09-25T07:39:18.9288513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,153.40*5C
2024-09-25T07:39:19.9287702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,153.11*51
2024-09-25T07:39:20.9284987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,152.95*71
2024-09-25T07:39:21.9283320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.40,153.12*55
2024-09-25T07:39:22.9281503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,153.50*7C
2024-09-25T07:39:23.9308681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,153.80*75
2024-09-25T07:39:24.9306901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,153.99*78
2024-09-25T07:39:25.9305013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,154.07*71
2024-09-25T07:39:26.9302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,154.32*72
2024-09-25T07:39:27.9300572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,154.53*71
2024-09-25T07:39:28.9298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,154.50*70
2024-09-25T07:39:29.9296618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.54,154.46*71
2024-09-25T07:39:30.9294726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.85,154.68*51
2024-09-25T07:39:31.9331439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.97,154.98*5D
2024-09-25T07:39:32.9329661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,155.21*5A
2024-09-25T07:39:33.9276431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.41,155.26*79
2024-09-25T07:39:34.9369387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.96,154.85*73
2024-09-25T07:39:35.9368212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.91,154.11*77
2024-09-25T07:39:36.9365774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.31,153.49*5C
2024-09-25T07:39:37.9364060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.26,153.41*7D
2024-09-25T07:39:38.9361773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.93,153.76*7E
2024-09-25T07:39:39.9360292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-5.91,154.49*7B
2024-09-25T07:39:40.9358750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-6.78,155.46*75
2024-09-25T07:39:41.9357572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.41,156.25*7F
2024-09-25T07:39:42.9275000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.79,156.67*5F
2024-09-25T07:39:43.9272373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.38,156.68*57
2024-09-25T07:39:44.9270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.10,156.46*74
2024-09-25T07:39:45.9268406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.06,156.06*78
2024-09-25T07:39:46.9327320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.13,155.42*7A
2024-09-25T07:39:47.9346373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.00,154.57*7D
2024-09-25T07:39:48.9344527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.86,153.79*7D
2024-09-25T07:39:49.9343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,153.36*54
2024-09-25T07:39:50.9340920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,153.04*7E
2024-09-25T07:39:51.9339064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.97,152.80*7A
2024-09-25T07:39:52.9337063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.98,152.92*7C
2024-09-25T07:39:53.9335262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.61,153.28*71
2024-09-25T07:39:54.9333576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.17,153.60*7A
2024-09-25T07:39:55.9331261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,153.84*74
2024-09-25T07:39:56.9329662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,154.07*7C
2024-09-25T07:39:57.9327755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,154.16*74
2024-09-25T07:39:58.9324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,154.04*7D
2024-09-25T07:39:59.9322830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,153.90*70
2024-09-25T07:40:00.9321587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,153.73*7C
2024-09-25T07:40:01.9319833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,153.73*7C
2024-09-25T07:40:02.9317782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,153.93*76
2024-09-25T07:40:03.9316153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,153.75*57
2024-09-25T07:40:04.9313614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,153.24*51
2024-09-25T07:40:05.9312020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,152.87*5F
2024-09-25T07:40:06.9352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,152.61*50
2024-09-25T07:40:07.9350764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,152.45*77
2024-09-25T07:40:08.9347806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,152.47*7A
2024-09-25T07:40:09.9346481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.23,152.61*78
2024-09-25T07:40:10.9343882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.44,153.00*7A
2024-09-25T07:40:11.9342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.37,153.44*7E
2024-09-25T07:40:12.9340209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.34,153.64*71
2024-09-25T07:40:13.9339153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,153.76*7A
2024-09-25T07:40:14.9336598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,153.88*71
2024-09-25T07:40:15.9335100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,153.74*7F
2024-09-25T07:40:16.9332759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,153.35*78
2024-09-25T07:40:17.9330637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,152.96*74
2024-09-25T07:40:18.9390785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,152.86*5F
2024-09-25T07:40:19.9390464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,152.93*5C
2024-09-25T07:40:20.9387678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,152.94*51
2024-09-25T07:40:21.9385313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,152.90*74
2024-09-25T07:40:22.9384271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,152.90*75
2024-09-25T07:40:23.9381751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,153.03*77
2024-09-25T07:40:24.9380167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,153.16*75
2024-09-25T07:40:25.9378061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,153.02*7C
2024-09-25T07:40:26.9376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,152.76*57
2024-09-25T07:40:27.9374455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,152.71*77
2024-09-25T07:40:28.9372342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,152.85*7A
2024-09-25T07:40:29.9370593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,153.11*7F
2024-09-25T07:40:30.9368643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,153.29*76
2024-09-25T07:40:31.9366645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,153.31*7F
2024-09-25T07:40:32.9393299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,153.27*77
2024-09-25T07:40:33.9272595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,153.05*79
2024-09-25T07:40:34.9270428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,153.01*7D
2024-09-25T07:40:35.9268649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,153.16*74
2024-09-25T07:40:36.9337668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,153.21*75
2024-09-25T07:40:37.9401364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,153.27*79
2024-09-25T07:40:38.9400111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,153.52*70
2024-09-25T07:40:39.9398286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,153.86*7C
2024-09-25T07:40:40.9396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,154.10*79
2024-09-25T07:40:41.9394662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,154.27*75
2024-09-25T07:40:42.9392325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,154.61*74
2024-09-25T07:40:43.9275320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,154.97*5C
2024-09-25T07:40:44.9273047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,154.93*5B
2024-09-25T07:40:45.9272012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,154.67*55
2024-09-25T07:40:46.9304786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,154.46*7E
2024-09-25T07:40:47.9290578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,154.10*51
2024-09-25T07:40:48.9289395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,153.68*5D
2024-09-25T07:40:49.9313011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,153.42*75
2024-09-25T07:40:50.9311270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.78,153.48*77
2024-09-25T07:40:51.9309285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.25,153.84*73
2024-09-25T07:40:52.9410611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.52,154.31*7A
2024-09-25T07:40:53.9408404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.84,154.84*7E
2024-09-25T07:40:54.9406911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.15,155.32*79
2024-09-25T07:40:55.9404620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,155.53*79
2024-09-25T07:40:56.9246277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,155.38*55
2024-09-25T07:40:57.9244172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,154.98*56
2024-09-25T07:40:58.9399564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,154.54*56
2024-09-25T07:40:59.9240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.91,154.12*7D
2024-09-25T07:41:00.9394590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.91,153.50*72
2024-09-25T07:41:01.9392435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.05,152.71*7A
2024-09-25T07:41:02.9391250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.31,152.36*55
2024-09-25T07:41:03.9388369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.03,152.59*5C
2024-09-25T07:41:04.9387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.72,153.18*73
2024-09-25T07:41:05.9384720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.56,153.93*7C
2024-09-25T07:41:06.9384103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.65,154.52*7B
2024-09-25T07:41:07.9381608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.48,154.67*76
2024-09-25T07:41:08.9379247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.44,154.41*5F
2024-09-25T07:41:09.9376954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,153.98*55
2024-09-25T07:41:10.9374624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,153.56*59
2024-09-25T07:41:11.9374296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.96,153.20*77
2024-09-25T07:41:12.9371869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.45,152.99*78
2024-09-25T07:41:13.9369445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,153.00*5D
2024-09-25T07:41:14.9367924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,153.02*50
2024-09-25T07:41:15.9366251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,152.97*59
2024-09-25T07:41:16.9363915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,152.97*70
2024-09-25T07:41:17.9362196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,153.03*74
2024-09-25T07:41:18.9361527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.70,153.30*7A
2024-09-25T07:41:19.9358453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.66,153.54*7A
2024-09-25T07:41:20.9356350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.62,153.51*77
2024-09-25T07:41:21.9378612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,153.36*7A
2024-09-25T07:41:22.9375964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,153.42*76
2024-09-25T07:41:23.9375288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,153.81*70
2024-09-25T07:41:24.9372721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,154.25*7C
2024-09-25T07:41:25.9370949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,154.51*5F
2024-09-25T07:41:26.9369063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.41,154.48*70
2024-09-25T07:41:27.9366910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.06,154.07*73
2024-09-25T07:41:28.9365105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.45,153.49*7B
2024-09-25T07:41:29.9362513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,153.04*56
2024-09-25T07:41:30.9360854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.28,152.90*55
2024-09-25T07:41:31.9359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.17,153.06*7D
2024-09-25T07:41:32.9356773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.78,153.36*7D
2024-09-25T07:41:33.9355992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.34,153.69*7A
2024-09-25T07:41:34.9354015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.99,154.13*7E
2024-09-25T07:41:35.9351278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.79,154.49*79
2024-09-25T07:41:36.9349624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,154.81*78
2024-09-25T07:41:37.9371655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.74,155.06*52
2024-09-25T07:41:38.9369055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.26,155.04*73
2024-09-25T07:41:39.9367622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.51,154.85*73
2024-09-25T07:41:40.9365609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.45,154.59*77
2024-09-25T07:41:41.9364096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,154.24*73
2024-09-25T07:41:42.9361845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,153.92*76
2024-09-25T07:41:43.9359620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.45,153.61*76
2024-09-25T07:41:44.9357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.86,153.31*77
2024-09-25T07:41:45.9356191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.47,153.35*7B
2024-09-25T07:41:46.9354400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.05,153.84*72
2024-09-25T07:41:47.9352498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.56,154.68*7B
2024-09-25T07:41:48.9350402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,155.52*74
2024-09-25T07:41:49.9347751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,155.90*7C
2024-09-25T07:41:50.9346370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.19,155.74*78
2024-09-25T07:41:51.9344826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.37,155.33*73
2024-09-25T07:41:52.9342180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.29,154.88*73
2024-09-25T07:41:53.9340311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,154.27*76
2024-09-25T07:41:54.9338011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,153.75*78
2024-09-25T07:41:55.9336868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,153.52*70
2024-09-25T07:41:56.9334583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,153.57*7B
2024-09-25T07:41:57.9333907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,153.83*7C
2024-09-25T07:41:58.9387174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,154.01*72
2024-09-25T07:41:59.9384957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,154.03*7F
2024-09-25T07:42:00.9383320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,154.06*73
2024-09-25T07:42:01.9381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,154.08*7D
2024-09-25T07:42:02.9379118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,154.03*7B
2024-09-25T07:42:03.9396319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,153.97*74
2024-09-25T07:42:04.9265317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,154.01*51
2024-09-25T07:42:05.9264103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,154.08*71
2024-09-25T07:42:06.9417920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,154.29*76
2024-09-25T07:42:07.9416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,154.60*7E
2024-09-25T07:42:08.9414263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,154.84*52
2024-09-25T07:42:09.9305533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,154.93*5C
2024-09-25T07:42:10.9373137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,154.85*70
2024-09-25T07:42:11.9370092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.16,154.38*74
2024-09-25T07:42:12.9368009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.87,153.75*76
2024-09-25T07:42:13.9367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,153.39*78
2024-09-25T07:42:14.9365172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,153.26*7E
2024-09-25T07:42:15.9362720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.35,153.23*7B
2024-09-25T07:42:16.9359214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.75,153.58*7A
2024-09-25T07:42:17.9358802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.45,154.32*7D
2024-09-25T07:42:18.9357536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.98,155.11*74
2024-09-25T07:42:19.9355147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,155.70*78
2024-09-25T07:42:20.9352868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,156.05*77
2024-09-25T07:42:21.9350818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.36,156.22*78
2024-09-25T07:42:22.9349464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.55,156.17*7E
2024-09-25T07:42:23.9346704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.44,155.82*76
2024-09-25T07:42:24.9344813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.36,155.40*7F
2024-09-25T07:42:25.9389554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,154.97*5C
2024-09-25T07:42:26.9298320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,154.46*5E
2024-09-25T07:42:27.9296302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,154.03*74
2024-09-25T07:42:28.9286317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.25,153.87*7D
2024-09-25T07:42:29.9284196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.22,153.79*73
2024-09-25T07:42:30.9282792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,153.70*7B
2024-09-25T07:42:31.9280921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,153.84*52
2024-09-25T07:42:32.9278540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,154.14*71
2024-09-25T07:42:33.9276692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,154.56*7A
2024-09-25T07:42:34.9274845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,154.84*5B
2024-09-25T07:42:35.9429046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,154.87*75
2024-09-25T07:42:36.9426371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,154.82*74
2024-09-25T07:42:37.9269494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,154.54*73
2024-09-25T07:42:38.9267846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,154.18*54
2024-09-25T07:42:39.9265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,153.87*51
2024-09-25T07:42:40.9418997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,153.65*7B
2024-09-25T07:42:41.9417601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,153.47*79
2024-09-25T07:42:42.9295129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,153.28*59
2024-09-25T07:42:43.9293956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,153.05*57
2024-09-25T07:42:44.9292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,152.84*58
2024-09-25T07:42:45.9289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,152.83*59
2024-09-25T07:42:46.9374686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,153.19*76
2024-09-25T07:42:47.9373074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,153.73*72
2024-09-25T07:42:48.9370311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.53,154.32*7D
2024-09-25T07:42:49.9369438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,154.56*76
2024-09-25T07:42:50.9366935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,154.19*5D
2024-09-25T07:42:51.9261663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,153.54*58
2024-09-25T07:42:52.9259714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,152.94*78
2024-09-25T07:42:53.9413327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,152.64*51
2024-09-25T07:42:54.9411588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,152.69*78
2024-09-25T07:42:55.9410017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,152.92*72
2024-09-25T07:42:56.9308067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,153.17*70
2024-09-25T07:42:57.9305807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,153.33*7E
2024-09-25T07:42:58.9304589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,153.42*77
2024-09-25T07:42:59.9301768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,153.49*70
2024-09-25T07:43:00.9300778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,153.64*79
2024-09-25T07:43:01.9298600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.27,153.98*76
2024-09-25T07:43:02.9296077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.94,154.37*73
2024-09-25T07:43:03.9294285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.79,154.60*5D
2024-09-25T07:43:04.9292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.37,154.39*5A
2024-09-25T07:43:05.9290379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,153.90*5A
2024-09-25T07:43:06.9288881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.09,153.50*71
2024-09-25T07:43:07.9321099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.32,153.21*5A
2024-09-25T07:43:08.9319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.85,152.99*5C
2024-09-25T07:43:09.9317220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.53,153.03*51
2024-09-25T07:43:10.9343107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.89,153.36*77
2024-09-25T07:43:11.9341847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.77,153.86*72
2024-09-25T07:43:12.9339271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.67,154.34*75
2024-09-25T07:43:13.9338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.35,154.57*7E
2024-09-25T07:43:14.9336426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,154.66*51
2024-09-25T07:43:15.9397453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.81,154.67*74
2024-09-25T07:43:16.9395003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.04,154.59*71
2024-09-25T07:43:17.9281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.11,154.43*7C
2024-09-25T07:43:18.9277869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.35,154.24*50
2024-09-25T07:43:19.9277126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,153.94*79
2024-09-25T07:43:20.9274457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,153.57*78
2024-09-25T07:43:21.9428813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.26,153.33*7F
2024-09-25T07:43:22.9427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,153.38*75
2024-09-25T07:43:23.9317576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,153.63*73
2024-09-25T07:43:24.9337289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,153.86*72
2024-09-25T07:43:25.9334381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,154.08*72
2024-09-25T07:43:26.9332907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,154.17*77
2024-09-25T07:43:27.9393129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,153.96*74
2024-09-25T07:43:28.9391179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,153.68*76
2024-09-25T07:43:29.9389224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,153.65*7D
2024-09-25T07:43:30.9387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,153.80*7A
2024-09-25T07:43:31.9384953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,153.84*73
2024-09-25T07:43:32.9383493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,153.58*58
2024-09-25T07:43:33.9381431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,153.13*50
2024-09-25T07:43:34.9380557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,152.99*5A
2024-09-25T07:43:35.9378925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,153.17*76
2024-09-25T07:43:36.9375478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,153.38*78
2024-09-25T07:43:37.9373981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,153.53*75
2024-09-25T07:43:38.9372044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,153.55*75
2024-09-25T07:43:39.9405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,153.45*72
2024-09-25T07:43:40.9403212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,153.52*7C
2024-09-25T07:43:41.9401902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,153.72*7A
2024-09-25T07:43:42.9399789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,153.82*7C
2024-09-25T07:43:43.9398196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,153.88*52
2024-09-25T07:43:44.9395191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,153.98*5C
2024-09-25T07:43:45.9393684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,154.23*7F
2024-09-25T07:43:46.9392081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,154.70*79
2024-09-25T07:43:47.9390645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,155.02*7F
2024-09-25T07:43:48.9387081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,155.00*59
2024-09-25T07:43:49.9313071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,154.75*50
2024-09-25T07:43:50.9335638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,154.46*50
2024-09-25T07:43:51.9333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,154.39*7C
2024-09-25T07:43:52.9331623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,154.35*7D
2024-09-25T07:43:53.9330194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,154.15*7A
2024-09-25T07:43:54.9327871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,154.00*7E
2024-09-25T07:43:55.9326187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,154.22*79
2024-09-25T07:43:56.9323702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,154.57*7E
2024-09-25T07:43:57.9323250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,154.77*7D
2024-09-25T07:43:58.9319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,154.91*77
2024-09-25T07:43:59.9318189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,155.19*7C
2024-09-25T07:44:00.9316260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,155.64*7C
2024-09-25T07:44:01.9315043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,156.04*7F
2024-09-25T07:44:02.9312669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,156.12*7E
2024-09-25T07:44:03.9310479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,156.01*5F
2024-09-25T07:44:04.9307765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,155.57*5E
2024-09-25T07:44:05.9358091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.55,154.78*75
2024-09-25T07:44:06.9355980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.72,153.79*7E
2024-09-25T07:44:07.9354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.35,153.10*51
2024-09-25T07:44:08.9353231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.37,153.06*57
2024-09-25T07:44:09.9350587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.21,153.43*7A
2024-09-25T07:44:10.9348426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.37,154.00*7A
2024-09-25T07:44:11.9410202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.56,154.76*79
2024-09-25T07:44:12.9408985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.38,155.54*7F
2024-09-25T07:44:13.9406814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.76,156.13*74
2024-09-25T07:44:14.9404527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,156.35*7F
2024-09-25T07:44:15.9403481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,156.11*78
2024-09-25T07:44:16.9400626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.91,155.58*79
2024-09-25T07:44:17.9399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,154.98*72
2024-09-25T07:44:18.9397088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,154.51*59
2024-09-25T07:44:19.9398612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,154.28*53
2024-09-25T07:44:20.9396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,154.12*53
2024-09-25T07:44:21.9394637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,153.84*58
2024-09-25T07:44:22.9327390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,153.64*52
2024-09-25T07:44:23.9324686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,153.59*5A
2024-09-25T07:44:24.9323882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,153.47*5C
2024-09-25T07:44:25.9320028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,153.35*78
2024-09-25T07:44:26.9318553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.20,153.51*79
2024-09-25T07:44:27.9316524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.35,153.86*71
2024-09-25T07:44:28.9314552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.23,154.09*79
2024-09-25T07:44:29.9313013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,153.99*76
2024-09-25T07:44:30.9310856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,153.83*7B
2024-09-25T07:44:31.9309003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,153.70*5C
2024-09-25T07:44:32.9306754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,153.64*70
2024-09-25T07:44:33.9304888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,153.83*74
2024-09-25T07:44:34.9303826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,153.95*76
2024-09-25T07:44:35.9300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,153.99*53
2024-09-25T07:44:36.9299046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,154.01*58
2024-09-25T07:44:37.9297675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,153.92*5D
2024-09-25T07:44:38.9295158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.28,153.54*71
2024-09-25T07:44:39.9293404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.59,152.93*71
2024-09-25T07:44:40.9290677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.62,152.37*79
2024-09-25T07:44:41.9289639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.35,152.07*5C
2024-09-25T07:44:42.9443646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.99,152.22*7A
2024-09-25T07:44:43.9441791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.44,152.66*7F
2024-09-25T07:44:44.9302432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.14,153.13*79
2024-09-25T07:44:45.9300390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.83,153.58*75
2024-09-25T07:44:46.9299164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.31,154.03*78
2024-09-25T07:44:47.9296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.76,154.45*7A
2024-09-25T07:44:48.9295638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,154.54*7A
2024-09-25T07:44:49.9292669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,154.30*55
2024-09-25T07:44:50.9290924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.67,153.95*76
2024-09-25T07:44:51.9289958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.54,153.54*78
2024-09-25T07:44:52.9286758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.95,153.21*72
2024-09-25T07:44:53.9283973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,153.17*52
2024-09-25T07:44:54.9439160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,153.43*75
2024-09-25T07:44:55.9292136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,153.72*76
2024-09-25T07:44:56.9434729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.97,153.87*50
2024-09-25T07:44:57.9433419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.71,153.90*5A
2024-09-25T07:44:58.9432479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,153.81*51
2024-09-25T07:44:59.9294999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,153.77*75
2024-09-25T07:45:00.9292758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,153.83*7B
2024-09-25T07:45:01.9445526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,153.87*74
2024-09-25T07:45:02.9444806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,153.99*7C
2024-09-25T07:45:03.9286779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,153.97*52
2024-09-25T07:45:04.9284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,153.88*5F
2024-09-25T07:45:05.9284025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,153.85*51
2024-09-25T07:45:06.9280565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,153.79*78
2024-09-25T07:45:07.9434968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,153.99*7A
2024-09-25T07:45:08.9337339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.16,154.39*7B
2024-09-25T07:45:09.9335374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.72,154.62*79
2024-09-25T07:45:10.9333222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.26,154.87*50
2024-09-25T07:45:11.9357231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,154.93*54
2024-09-25T07:45:12.9354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,154.68*5C
2024-09-25T07:45:13.9353437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,154.32*7A
2024-09-25T07:45:14.9351624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.16,153.71*7B
2024-09-25T07:45:15.9349500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.85,153.19*76
2024-09-25T07:45:16.9368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.75,153.00*51
2024-09-25T07:45:17.9393472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.93,152.96*55
2024-09-25T07:45:18.9391715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.59,153.05*7C
2024-09-25T07:45:19.9389352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.57,153.38*7E
2024-09-25T07:45:20.9387584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.29,153.79*7C
2024-09-25T07:45:21.9422194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.39,154.27*75
2024-09-25T07:45:22.9420546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.62,154.74*7D
2024-09-25T07:45:23.9418073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.82,155.04*74
2024-09-25T07:45:24.9416946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,155.33*56
2024-09-25T07:45:25.9413924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,155.55*52
2024-09-25T07:45:26.9412449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.81,155.55*73
2024-09-25T07:45:27.9410406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.60,155.09*7C
2024-09-25T07:45:28.9407936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,3.82,154.26*70
2024-09-25T07:45:29.9406088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.92,153.43*7E
2024-09-25T07:45:30.9404327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.73,152.79*77
2024-09-25T07:45:31.9310650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,152.38*56
2024-09-25T07:45:32.9307936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.32,152.17*7B
2024-09-25T07:45:33.9306806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.65,152.29*77
2024-09-25T07:45:34.9303822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-6.01,153.11*76
2024-09-25T07:45:35.9302929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-7.80,154.36*76
2024-09-25T07:45:36.9299634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-8.09,155.20*7F
2024-09-25T07:45:37.9298218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.60,155.69*74
2024-09-25T07:45:38.9296577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.64,156.00*72
2024-09-25T07:45:39.9295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,156.09*57
2024-09-25T07:45:40.9293197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.91,155.93*7E
2024-09-25T07:45:41.9290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,4.58,155.43*76
2024-09-25T07:45:42.9286617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,4.64,154.89*77
2024-09-25T07:45:43.9286432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.39,154.57*7B
2024-09-25T07:45:44.9284790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.41,154.15*75
2024-09-25T07:45:45.9439706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,153.59*59
2024-09-25T07:45:46.9437216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.22,152.99*78
2024-09-25T07:45:47.9434468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.56,152.65*7C
2024-09-25T07:45:48.9355307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.58,152.54*79
2024-09-25T07:45:49.9352553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.48,152.60*73
2024-09-25T07:45:50.9375611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.98,152.99*70
2024-09-25T07:45:51.9374342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.62,153.50*7C
2024-09-25T07:45:52.9414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.28,154.04*54
2024-09-25T07:45:53.9369821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.52,154.54*59
2024-09-25T07:45:54.9368251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.00,154.91*79
2024-09-25T07:45:55.9365630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,155.00*7E
2024-09-25T07:45:56.9363783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,154.88*7F
2024-09-25T07:45:57.9361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,154.60*57
2024-09-25T07:45:58.9358679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.36,154.23*57
2024-09-25T07:45:59.9357805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.99,153.61*58
2024-09-25T07:46:00.9356212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.89,152.83*51
2024-09-25T07:46:01.9353965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.47,152.39*77
2024-09-25T07:46:02.9352337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.37,152.25*57
2024-09-25T07:46:03.9350642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.28,152.21*53
2024-09-25T07:46:04.9348644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,152.39*5C
2024-09-25T07:46:05.9346214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,152.66*7F
2024-09-25T07:46:06.9344732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.85,153.10*7B
2024-09-25T07:46:07.9342390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.24,153.56*7D
2024-09-25T07:46:08.9340655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.05,153.75*7C
2024-09-25T07:46:09.9339710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,153.89*72
2024-09-25T07:46:10.9337420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,154.07*7D
2024-09-25T07:46:11.9334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,154.10*7B
2024-09-25T07:46:12.9332646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,154.02*7F
2024-09-25T07:46:13.9360922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,153.83*55
2024-09-25T07:46:14.9388590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,153.68*5A
2024-09-25T07:46:15.9408600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,153.73*7B
2024-09-25T07:46:16.9405870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,154.00*7F
2024-09-25T07:46:17.9404590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,154.29*58
2024-09-25T07:46:18.9402716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,154.61*57
2024-09-25T07:46:19.9401016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,154.71*54
2024-09-25T07:46:20.9399775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,154.48*5B
2024-09-25T07:46:21.9396796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,154.07*70
2024-09-25T07:46:22.9395524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.66,153.65*56
2024-09-25T07:46:23.9392914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.01,153.49*56
2024-09-25T07:46:24.9391861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,153.69*7C
2024-09-25T07:46:25.9389526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.86,154.18*7B
2024-09-25T07:46:26.9387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.23,154.78*75
2024-09-25T07:46:27.9441785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.70,155.18*78
2024-09-25T07:46:28.9439396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.09,155.33*71
2024-09-25T07:46:29.9335920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,155.33*7F
2024-09-25T07:46:30.9333566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,155.26*56
2024-09-25T07:46:31.9331904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.40,155.15*7D
2024-09-25T07:46:32.9330254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.91,154.97*51
2024-09-25T07:46:33.9327530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,154.72*51
2024-09-25T07:46:34.9355149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,154.44*74
2024-09-25T07:46:35.9395742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,154.24*7C
2024-09-25T07:46:36.9393899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.80,154.32*7B
2024-09-25T07:46:37.9392114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.18,154.39*7D
2024-09-25T07:46:38.9291375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,154.53*7C
2024-09-25T07:46:39.9445455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,154.97*7D
2024-09-25T07:46:40.9443052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,155.56*78
2024-09-25T07:46:41.9387363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,155.88*5A
2024-09-25T07:46:42.9385166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,155.74*56
2024-09-25T07:46:43.9382763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,155.28*79
2024-09-25T07:46:44.9427243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.14,154.69*7C
2024-09-25T07:46:45.9425316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,154.17*72
2024-09-25T07:46:46.9300053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,153.89*5B
2024-09-25T07:46:47.9454691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,153.83*77
2024-09-25T07:46:48.9452626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.91,154.00*7D
2024-09-25T07:46:49.9294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.29,154.48*7A
2024-09-25T07:46:50.9293027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.77,154.94*71
2024-09-25T07:46:51.9290485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.18,155.11*7E
2024-09-25T07:46:52.9361255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,155.09*7D
2024-09-25T07:46:53.9357660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,155.00*52
2024-09-25T07:46:54.9356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.15,154.74*7B
2024-09-25T07:46:55.9354375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.71,154.45*7F
2024-09-25T07:46:56.9352284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.77,154.17*7A
2024-09-25T07:46:57.9350520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.49,153.82*7C
2024-09-25T07:46:58.9348983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,153.50*5E
2024-09-25T07:46:59.9346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,153.35*7A
2024-09-25T07:47:00.9364399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,153.37*7D
2024-09-25T07:47:01.9363106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.27,153.34*79
2024-09-25T07:47:02.9320098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.60,153.55*79
2024-09-25T07:47:03.9317822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.34,154.07*7E
2024-09-25T07:47:04.9315236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.39,154.44*52
2024-09-25T07:47:05.9314335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,154.48*5C
2024-09-25T07:47:06.9312026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,154.12*70
2024-09-25T07:47:07.9310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.57,153.52*51
2024-09-25T07:47:08.9308308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.28,153.07*5C
2024-09-25T07:47:09.9306298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.71,152.91*51
2024-09-25T07:47:10.9305130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.08,152.75*54
2024-09-25T07:47:11.9302616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,152.43*76
2024-09-25T07:47:12.9456193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,152.35*73
2024-09-25T07:47:13.9454023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.13,152.69*77
2024-09-25T07:47:14.9452094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.45,153.13*7E
2024-09-25T07:47:15.9451000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.99,153.50*78
2024-09-25T07:47:16.9294107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,153.77*58
2024-09-25T07:47:17.9290717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,153.90*5B
2024-09-25T07:47:18.9288710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,153.78*70
2024-09-25T07:47:19.9308079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.52,153.54*7D
2024-09-25T07:47:20.9305824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,153.22*7C
2024-09-25T07:47:21.9304374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,152.75*78
2024-09-25T07:47:22.9458897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,152.52*76
2024-09-25T07:47:23.9455828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.57,152.72*75
2024-09-25T07:47:24.9453891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.73,153.09*7D
2024-09-25T07:47:25.9452241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.78,153.58*73
2024-09-25T07:47:26.9450258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.88,154.17*7B
2024-09-25T07:47:27.9448328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,154.33*77
2024-09-25T07:47:28.9457359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,153.92*5C
2024-09-25T07:47:29.9444731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,153.68*59
2024-09-25T07:47:30.9286632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,153.71*76
2024-09-25T07:47:31.9284690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,153.64*72
2024-09-25T07:47:32.9438549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,153.72*52
2024-09-25T07:47:33.9436590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,153.90*55
2024-09-25T07:47:34.9298634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.03,153.74*5C
2024-09-25T07:47:35.9296259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,153.32*58
2024-09-25T07:47:36.9450254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,153.20*71
2024-09-25T07:47:37.9448561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,153.41*76
2024-09-25T07:47:38.9446605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.95,153.67*77
2024-09-25T07:47:39.9443763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.92,153.98*75
2024-09-25T07:47:40.9442391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,154.30*79
2024-09-25T07:47:41.9439840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,154.60*70
2024-09-25T07:47:42.9438060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,154.94*7D
2024-09-25T07:47:43.9436607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,155.15*77
2024-09-25T07:47:44.9433995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,155.07*53
2024-09-25T07:47:45.9432486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,154.74*50
2024-09-25T07:47:46.9294100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.15,154.50*7F
2024-09-25T07:47:47.9337787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.73,154.29*78
2024-09-25T07:47:48.9335834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,153.98*73
2024-09-25T07:47:49.9334488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,153.54*71
2024-09-25T07:47:50.9332638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,153.03*78
2024-09-25T07:47:51.9371139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,152.83*70
2024-09-25T07:47:52.9369144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.34,153.04*73
2024-09-25T07:47:53.9367100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.63,153.54*7D
2024-09-25T07:47:54.9365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.62,154.24*7A
2024-09-25T07:47:55.9363598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.14,154.96*7C
2024-09-25T07:47:56.9440600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.87,155.69*79
2024-09-25T07:47:57.9438385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.55,156.15*7A
2024-09-25T07:47:58.9436211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,155.94*50
2024-09-25T07:47:59.9279059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.71,155.37*75
2024-09-25T07:48:00.9276505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.30,154.89*76
2024-09-25T07:48:01.9301463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.42,154.22*70
2024-09-25T07:48:02.9300791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.41,153.36*7D
2024-09-25T07:48:03.9298265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.94,152.82*72
2024-09-25T07:48:04.9451699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,152.80*51
2024-09-25T07:48:05.9360308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,152.98*71
2024-09-25T07:48:06.9381960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.03,152.94*71
2024-09-25T07:48:07.9411590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.19,152.93*70
2024-09-25T07:48:08.9409788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.11,153.19*7C
2024-09-25T07:48:09.9407926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.05,153.60*7D
2024-09-25T07:48:10.9426606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.04,154.02*79
2024-09-25T07:48:11.9453549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.93,154.54*74
2024-09-25T07:48:12.9452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.58,155.03*74
2024-09-25T07:48:13.9449711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,155.12*7F
2024-09-25T07:48:14.9291727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,154.90*5B
2024-09-25T07:48:15.9289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,154.60*70
2024-09-25T07:48:16.9288946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,154.37*7F
2024-09-25T07:48:17.9441908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,154.19*7F
2024-09-25T07:48:18.9439629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,154.02*54
2024-09-25T07:48:19.9437994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,153.96*50
2024-09-25T07:48:20.9436955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.04,153.94*5D
2024-09-25T07:48:21.9312666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.69,153.73*75
2024-09-25T07:48:22.9310384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,153.37*7E
2024-09-25T07:48:23.9349066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,152.91*53
2024-09-25T07:48:24.9346913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.49,152.39*7A
2024-09-25T07:48:25.9345117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.22,152.26*7A
2024-09-25T07:48:26.9343396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.86,152.67*72
2024-09-25T07:48:27.9361883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-5.11,153.56*7F
2024-09-25T07:48:28.9405283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.04,154.54*72
2024-09-25T07:48:29.9403690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.55,155.30*79
2024-09-25T07:48:30.9401607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.01,155.73*56
2024-09-25T07:48:31.9398963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.59,155.75*5D
2024-09-25T07:48:32.9398290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.35,155.35*72
2024-09-25T07:48:33.9432809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,3.98,154.63*7F
2024-09-25T07:48:34.9430810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,5.53,153.95*71
2024-09-25T07:48:35.9428723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.76,153.46*79
2024-09-25T07:48:36.9426407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.51,152.90*51
2024-09-25T07:48:37.9424402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,152.49*71
2024-09-25T07:48:38.9422511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,152.34*7B
2024-09-25T07:48:39.9420660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.93,152.49*78
2024-09-25T07:48:40.9418932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.30,153.01*7A
2024-09-25T07:48:41.9417163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.36,153.70*7C
2024-09-25T07:48:42.9415721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.92,154.36*7E
2024-09-25T07:48:43.9439909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,154.81*78
2024-09-25T07:48:44.9411805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,155.05*7C
2024-09-25T07:48:45.9409981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,155.14*5B
2024-09-25T07:48:46.9407882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,155.09*5A
2024-09-25T07:48:47.9433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,154.85*73
2024-09-25T07:48:48.9321273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,154.41*77
2024-09-25T07:48:49.9319794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,153.92*78
2024-09-25T07:48:50.9317442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,153.71*71
2024-09-25T07:48:51.9315422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,153.92*71
2024-09-25T07:48:52.9313750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,154.16*71
2024-09-25T07:48:53.9335049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,154.14*53
2024-09-25T07:48:54.9333286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,154.00*78
2024-09-25T07:48:55.9331781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,154.01*5B
2024-09-25T07:48:56.9329055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,154.13*59
2024-09-25T07:48:57.9327114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,154.20*7D
2024-09-25T07:48:58.9324823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,154.20*7C
2024-09-25T07:48:59.9323687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.41,154.18*7E
2024-09-25T07:49:00.9399440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.64,154.08*73
2024-09-25T07:49:01.9396728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.39,154.07*76
2024-09-25T07:49:02.9394938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.20,154.27*50
2024-09-25T07:49:03.9393377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.05,154.70*50
2024-09-25T07:49:04.9391536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,155.06*52
2024-09-25T07:49:05.9389750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,155.03*75
2024-09-25T07:49:06.9387697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.80,154.64*7B
2024-09-25T07:49:07.9426829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.38,154.08*54
2024-09-25T07:49:08.9305762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.90,153.62*58
2024-09-25T07:49:09.9302964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,153.49*5D
2024-09-25T07:49:10.9457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,153.73*75
2024-09-25T07:49:11.9456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,154.01*78
2024-09-25T07:49:12.9454114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,154.16*55
2024-09-25T07:49:13.9451975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,154.28*50
2024-09-25T07:49:14.9450073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,154.31*75
2024-09-25T07:49:15.9330278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.28,154.29*7A
2024-09-25T07:49:16.9370532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.52,154.20*79
2024-09-25T07:49:17.9368662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,154.10*7F
2024-09-25T07:49:18.9367852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,154.16*5E
2024-09-25T07:49:19.9364456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,154.38*52
2024-09-25T07:49:20.9399253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,154.77*74
2024-09-25T07:49:21.9318698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,155.21*70
2024-09-25T07:49:22.9317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,155.37*78
2024-09-25T07:49:23.9334046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,155.14*59
2024-09-25T07:49:24.9332820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,154.79*5E
2024-09-25T07:49:25.9330772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,154.52*72
2024-09-25T07:49:26.9328626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,154.23*53
2024-09-25T07:49:27.9326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,153.89*70
2024-09-25T07:49:28.9354523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,153.77*77
2024-09-25T07:49:29.9322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,153.86*74
2024-09-25T07:49:30.9320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,153.93*7D
2024-09-25T07:49:31.9319155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,153.87*7A
2024-09-25T07:49:32.9317153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,153.89*76
2024-09-25T07:49:33.9314631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.11,154.16*7D
2024-09-25T07:49:34.9468538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.08,154.61*7A
2024-09-25T07:49:35.9313570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.70,155.16*7F
2024-09-25T07:49:36.9312865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.13,155.46*7C
2024-09-25T07:49:37.9351641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.44,155.44*75
2024-09-25T07:49:38.9307646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.50,155.32*57
2024-09-25T07:49:39.9305498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,155.21*50
2024-09-25T07:49:40.9303882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.57,154.91*73
2024-09-25T07:49:41.9301775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.54,154.23*7E
2024-09-25T07:49:42.9299805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.32,153.45*76
2024-09-25T07:49:43.9298284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.57,152.90*7B
2024-09-25T07:49:44.9452283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,152.71*5D
2024-09-25T07:49:45.9449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,152.86*7A
2024-09-25T07:49:46.9447981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.01,153.22*75
2024-09-25T07:49:47.9318901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.05,153.72*7A
2024-09-25T07:49:48.9354316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.32,154.06*70
2024-09-25T07:49:49.9389128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.86,154.25*77
2024-09-25T07:49:50.9387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.98,154.44*71
2024-09-25T07:49:51.9385576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,154.69*70
2024-09-25T07:49:52.9383566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,154.80*74
2024-09-25T07:49:53.9381203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,154.77*52
2024-09-25T07:49:54.9379004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,154.70*79
2024-09-25T07:49:55.9377120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.27,154.55*78
2024-09-25T07:49:56.9375329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,154.39*51
2024-09-25T07:49:57.9373706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,154.19*59
2024-09-25T07:49:58.9370990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,153.93*5B
2024-09-25T07:49:59.9370032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,153.70*5C
2024-09-25T07:50:00.9367740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,153.50*53
2024-09-25T07:50:01.9365847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,153.42*74
2024-09-25T07:50:02.9363695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,153.30*79
2024-09-25T07:50:03.9361677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,153.08*5B
2024-09-25T07:50:04.9359215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.68,153.12*5F
2024-09-25T07:50:05.9357862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,153.19*5B
2024-09-25T07:50:06.9355569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,153.15*7E
2024-09-25T07:50:07.9355080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.41,153.24*78
2024-09-25T07:50:08.9385439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.81,153.56*7F
2024-09-25T07:50:09.9384553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.60,153.91*75
2024-09-25T07:50:10.9382626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.56,154.15*74
2024-09-25T07:50:11.9420779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.65,154.29*5B
2024-09-25T07:50:12.9419094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,154.46*5F
2024-09-25T07:50:13.9417245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,154.49*59
2024-09-25T07:50:14.9415598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.65,154.00*75
2024-09-25T07:50:15.9413365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.01,153.19*73
2024-09-25T07:50:16.9411618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.20,152.57*71
2024-09-25T07:50:17.9442383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.38,152.31*54
2024-09-25T07:50:18.9440312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.79,152.32*51
2024-09-25T07:50:19.9437789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.72,152.41*77
2024-09-25T07:50:20.9435932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.24,152.67*70
2024-09-25T07:50:21.9433752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.57,153.19*70
2024-09-25T07:50:22.9431852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.32,153.67*76
2024-09-25T07:50:23.9428969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.03,154.09*70
2024-09-25T07:50:24.9427716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,154.39*72
2024-09-25T07:50:25.9314623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,154.47*7F
2024-09-25T07:50:26.9312208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,154.37*7B
2024-09-25T07:50:27.9400831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.27,154.33*7C
2024-09-25T07:50:28.9398969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,154.41*51
2024-09-25T07:50:29.9397808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,154.44*7A
2024-09-25T07:50:30.9451962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,154.43*74
2024-09-25T07:50:31.9450726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,154.32*50
2024-09-25T07:50:32.9448180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,154.15*53
2024-09-25T07:50:33.9446385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,154.13*57
2024-09-25T07:50:34.9444396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,154.07*5C
2024-09-25T07:50:35.9441933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,154.06*57
2024-09-25T07:50:36.9440460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,154.14*53
2024-09-25T07:50:37.9438550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,154.34*70
2024-09-25T07:50:38.9436347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,154.60*77
2024-09-25T07:50:39.9433880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.23,154.69*70
2024-09-25T07:50:40.9459074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.93,154.64*72
2024-09-25T07:50:41.9458265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.45,154.52*79
2024-09-25T07:50:42.9455382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,154.20*5F
2024-09-25T07:50:43.9298069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,153.91*71
2024-09-25T07:50:44.9451911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.69,153.89*59
2024-09-25T07:50:45.9449856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.51,153.92*5B
2024-09-25T07:50:46.9323532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.34,153.74*5A
2024-09-25T07:50:47.9369871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,153.57*79
2024-09-25T07:50:48.9368275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.82,153.68*77
2024-09-25T07:50:49.9366079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.53,153.81*75
2024-09-25T07:50:50.9364320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.38,154.15*74
2024-09-25T07:50:51.9362378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,154.76*79
2024-09-25T07:50:52.9360185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,155.08*5F
2024-09-25T07:50:53.9358073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,154.92*51
2024-09-25T07:50:54.9355682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.10,154.42*5F
2024-09-25T07:50:55.9353724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.88,153.65*7D
2024-09-25T07:50:56.9353280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.39,152.74*7C
2024-09-25T07:50:57.9350633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.04,152.16*54
2024-09-25T07:50:58.9348797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.63,152.22*5B
2024-09-25T07:50:59.9346915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.50,152.74*78
2024-09-25T07:51:00.9344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.85,153.38*7C
2024-09-25T07:51:01.9431248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.91,153.93*72
2024-09-25T07:51:02.9448648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.59,154.41*77
2024-09-25T07:51:03.9317004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.02,154.61*79
2024-09-25T07:51:04.9315113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,154.45*57
2024-09-25T07:51:05.9313922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,154.07*7D
2024-09-25T07:51:06.9310933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.52,153.70*7D
2024-09-25T07:51:07.9335016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.34,153.55*7C
2024-09-25T07:51:08.9333454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,153.61*79
2024-09-25T07:51:09.9331950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,153.73*52
2024-09-25T07:51:10.9330338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,154.01*58
2024-09-25T07:51:11.9327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,154.32*54
2024-09-25T07:51:12.9325962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,154.36*56
2024-09-25T07:51:13.9358588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,154.03*5C
2024-09-25T07:51:14.9376873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,153.59*57
2024-09-25T07:51:15.9373614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.50,153.24*5E
2024-09-25T07:51:16.9381295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.69,153.04*5B
2024-09-25T07:51:17.9400378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.07,152.97*55
2024-09-25T07:51:18.9441665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.27,153.06*75
2024-09-25T07:51:19.9431487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.72,153.39*78
2024-09-25T07:51:20.9430546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.76,153.87*7C
2024-09-25T07:51:21.9427837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.29,154.38*76
2024-09-25T07:51:22.9425865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.23,154.79*5F
2024-09-25T07:51:23.9424514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.19,154.86*53
2024-09-25T07:51:24.9452228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,154.46*5C
2024-09-25T07:51:25.9294036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.79,154.06*7B
2024-09-25T07:51:26.9448612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.08,153.88*70
2024-09-25T07:51:27.9446712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.32,153.77*57
2024-09-25T07:51:28.9460984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.54,153.70*54
2024-09-25T07:51:29.9479627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,153.64*73
2024-09-25T07:51:30.9476481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,153.66*7A
2024-09-25T07:51:31.9475110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,153.70*7F
2024-09-25T07:51:32.9473565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,153.58*75
2024-09-25T07:51:33.9471970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,153.47*7D
2024-09-25T07:51:34.9313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,153.53*73
2024-09-25T07:51:35.9467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,153.71*7D
2024-09-25T07:51:36.9464775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.15,154.07*79
2024-09-25T07:51:37.9463533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.17,154.42*7C
2024-09-25T07:51:38.9462765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,154.71*79
2024-09-25T07:51:39.9459701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,154.96*71
2024-09-25T07:51:40.9457635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,155.10*57
2024-09-25T07:51:41.9299930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.59,155.16*7B
2024-09-25T07:51:42.9453311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.72,155.09*70
2024-09-25T07:51:43.9452101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,154.87*76
2024-09-25T07:51:44.9450310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,154.55*56
2024-09-25T07:51:45.9448149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,154.37*77
2024-09-25T07:51:46.9337797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,154.42*7D
2024-09-25T07:51:47.9335357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.55,154.44*79
2024-09-25T07:51:48.9355317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.92,154.39*79
2024-09-25T07:51:49.9354052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.90,154.37*77
2024-09-25T07:51:50.9352102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,154.41*77
2024-09-25T07:51:51.9349906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,154.61*71
2024-09-25T07:51:52.9349093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,154.84*78
2024-09-25T07:51:53.9346778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,155.13*54
2024-09-25T07:51:54.9343845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,155.26*78
2024-09-25T07:51:55.9341860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,155.15*54
2024-09-25T07:51:56.9340350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,155.07*5C
2024-09-25T07:51:57.9338146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,155.06*5C
2024-09-25T07:51:58.9336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,154.96*51
2024-09-25T07:51:59.9333641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,154.67*5F
2024-09-25T07:52:00.9330928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,154.35*57
2024-09-25T07:52:01.9329757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,154.25*7F
2024-09-25T07:52:02.9329144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,154.13*77
2024-09-25T07:52:03.9326938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,153.84*72
2024-09-25T07:52:04.9479772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,153.42*72
2024-09-25T07:52:05.9322371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.11,153.54*7F
2024-09-25T07:52:06.9320425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.02,154.30*72
2024-09-25T07:52:07.9318229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.11,154.99*73
2024-09-25T07:52:08.9316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.48,155.53*5B
2024-09-25T07:52:09.9314383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,155.94*5A
2024-09-25T07:52:10.9312432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,155.93*5D
2024-09-25T07:52:11.9309900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.07,155.45*7C
2024-09-25T07:52:12.9345526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.14,154.57*7C
2024-09-25T07:52:13.9343299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.90,153.65*5C
2024-09-25T07:52:14.9341669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.37,153.01*56
2024-09-25T07:52:15.9339269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,152.53*7C
2024-09-25T07:52:16.9337641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.31,152.24*7B
2024-09-25T07:52:17.9335366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.76,152.45*72
2024-09-25T07:52:18.9333402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.91,153.04*71
2024-09-25T07:52:19.9422582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.01,153.88*7B
2024-09-25T07:52:20.9439184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.94,154.69*79
2024-09-25T07:52:21.9323921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,155.30*7E
2024-09-25T07:52:22.9322661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,155.55*52
2024-09-25T07:52:23.9319950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,155.28*5D
2024-09-25T07:52:24.9318535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.58,154.63*72
2024-09-25T07:52:25.9316273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.75,153.80*70
2024-09-25T07:52:26.9468948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.99,152.95*54
2024-09-25T07:52:27.9469104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.28,152.34*55
2024-09-25T07:52:28.9465470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.84,151.98*52
2024-09-25T07:52:29.9465393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,152.00*70
2024-09-25T07:52:30.9462387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.99,152.42*78
2024-09-25T07:52:31.9460048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.17,153.01*7D
2024-09-25T07:52:32.9459126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.92,153.56*73
2024-09-25T07:52:33.9456604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.57,154.16*7E
2024-09-25T07:52:34.9454313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,154.67*70
2024-09-25T07:52:35.9453213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,154.84*74
2024-09-25T07:52:36.9450625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.93,154.73*7F
2024-09-25T07:52:37.9448021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.41,154.45*7A
2024-09-25T07:52:38.9331197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.21,153.95*75
2024-09-25T07:52:39.9329191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.55,153.32*7C
2024-09-25T07:52:40.9483466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,152.91*77
2024-09-25T07:52:41.9524508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.63,152.94*71
2024-09-25T07:52:42.9479222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.62,153.26*7B
2024-09-25T07:52:43.9478082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.84,153.47*71
2024-09-25T07:52:44.9476020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.82,153.73*71
2024-09-25T07:52:45.9473032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,154.24*79
2024-09-25T07:52:46.9471041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,154.73*71
2024-09-25T07:52:47.9469783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,155.11*79
2024-09-25T07:52:48.9311651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,155.36*59
2024-09-25T07:52:49.9310926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,155.28*7E
2024-09-25T07:52:50.9307723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.89,154.72*75
2024-09-25T07:52:51.9327910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,154.11*73
2024-09-25T07:52:52.9482624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,153.66*7B
2024-09-25T07:52:53.9480385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,153.26*7B
2024-09-25T07:52:54.9478434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,153.30*72
2024-09-25T07:52:55.9477123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.40,153.87*78
2024-09-25T07:52:56.9475106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.24,154.58*7D
2024-09-25T07:52:57.9472233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.10,155.12*7B
2024-09-25T07:52:58.9470307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,155.48*7B
2024-09-25T07:52:59.9467996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,155.58*5A
2024-09-25T07:53:00.9311492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,155.44*71
2024-09-25T07:53:01.9464328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.29,155.15*71
2024-09-25T07:53:02.9462240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.25,154.52*7D
2024-09-25T07:53:03.9460626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,153.51*7B
2024-09-25T07:53:04.9458589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,152.65*79
2024-09-25T07:53:05.9456675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,152.50*7D
2024-09-25T07:53:06.9454632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.42,153.14*7C
2024-09-25T07:53:07.9452682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-4.31,154.21*7F
2024-09-25T07:53:08.9475458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.59,155.19*7B
2024-09-25T07:53:09.9474416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.77,155.74*79
2024-09-25T07:53:10.9353886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.61,155.88*5C
2024-09-25T07:53:11.9352576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.33,155.68*5F
2024-09-25T07:53:12.9349602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.22,155.23*7B
2024-09-25T07:53:13.9347739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.12,154.47*7E
2024-09-25T07:53:14.9346468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.91,153.56*74
2024-09-25T07:53:15.9344319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.56,152.82*72
2024-09-25T07:53:16.9342852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.53,152.45*52
2024-09-25T07:53:17.9339668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.29,152.48*52
2024-09-25T07:53:18.9339105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.46,152.80*72
2024-09-25T07:53:19.9335930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.64,153.25*74
2024-09-25T07:53:20.9333968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.19,153.65*7A
2024-09-25T07:53:21.9331790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.29,153.97*7E
2024-09-25T07:53:22.9330616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.00,154.27*78
2024-09-25T07:53:23.9388813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,154.48*70
2024-09-25T07:53:24.9390172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,154.59*75
2024-09-25T07:53:25.9406047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,154.46*7D
2024-09-25T07:53:26.9404782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.29,153.99*73
2024-09-25T07:53:27.9402646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.16,153.46*75
2024-09-25T07:53:28.9402366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,153.09*58
2024-09-25T07:53:29.9399026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,152.79*7A
2024-09-25T07:53:30.9397646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,152.84*79
2024-09-25T07:53:31.9398240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.21,153.36*76
2024-09-25T07:53:32.9397006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.54,153.75*7A
2024-09-25T07:53:33.9394108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,153.93*78
2024-09-25T07:53:34.9391722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,154.05*7B
2024-09-25T07:53:35.9390603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,154.14*5B
2024-09-25T07:53:36.9388133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,154.21*56
2024-09-25T07:53:37.9386586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,154.21*7F
2024-09-25T07:53:38.9385594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,153.90*76
2024-09-25T07:53:39.9382527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,153.27*5D
2024-09-25T07:53:40.9380658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,152.92*74
2024-09-25T07:53:41.9378883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.17,153.22*78
2024-09-25T07:53:42.9433382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.60,153.51*73
2024-09-25T07:53:43.9432505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.43,153.68*7A
2024-09-25T07:53:44.9430157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.52,154.02*73
2024-09-25T07:53:45.9428691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,154.34*7A
2024-09-25T07:53:46.9425885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,154.58*74
2024-09-25T07:53:47.9424824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,154.83*70
2024-09-25T07:53:48.9423580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,155.03*5F
2024-09-25T07:53:49.9453547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,155.17*7C
2024-09-25T07:53:50.9451754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.59,155.14*70
2024-09-25T07:53:51.9449935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,154.83*77
2024-09-25T07:53:52.9448553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,154.47*79
2024-09-25T07:53:53.9446901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,154.18*51
2024-09-25T07:53:54.9444266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,153.74*78
2024-09-25T07:53:55.9468677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,153.35*77
2024-09-25T07:53:56.9401283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.69,153.42*76
2024-09-25T07:53:57.9400171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.93,153.74*71
2024-09-25T07:53:58.9397517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.12,154.00*73
2024-09-25T07:53:59.9394699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.89,154.29*76
2024-09-25T07:54:00.9394099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,154.53*78
2024-09-25T07:54:01.9392169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,154.73*78
2024-09-25T07:54:02.9389950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,154.92*76
2024-09-25T07:54:03.9388179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,154.95*5C
2024-09-25T07:54:04.9386054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,154.78*5A
2024-09-25T07:54:05.9385184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.65,154.32*7D
2024-09-25T07:54:06.9405524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.04,153.66*78
2024-09-25T07:54:07.9329649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.81,152.91*7B
2024-09-25T07:54:08.9327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,152.18*5E
2024-09-25T07:54:09.9482208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,151.72*7D
2024-09-25T07:54:10.9480182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.50,151.76*70
2024-09-25T07:54:11.9477859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.07,152.04*76
2024-09-25T07:54:12.9476273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.84,152.26*74
2024-09-25T07:54:13.9474361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,152.45*7A
2024-09-25T07:54:14.9472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,152.57*7F
2024-09-25T07:54:15.9470103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,152.76*7D
2024-09-25T07:54:16.9468420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,153.11*7C
2024-09-25T07:54:17.9466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,153.36*7B
2024-09-25T07:54:18.9463952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,153.23*5E
2024-09-25T07:54:19.9462233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,152.85*54
2024-09-25T07:54:20.9304941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.22,152.34*7C
2024-09-25T07:54:21.9459280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.65,151.72*70
2024-09-25T07:54:22.9455954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,151.20*71
2024-09-25T07:54:23.9453065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,150.81*7E
2024-09-25T07:54:24.9452545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,150.49*73
2024-09-25T07:54:25.9450027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.80,150.43*75
2024-09-25T07:54:26.9448498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.87,150.66*75
2024-09-25T07:54:27.9446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.04,151.12*7B
2024-09-25T07:54:28.9443625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.31,151.76*79
2024-09-25T07:54:29.9442079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,152.22*7E
2024-09-25T07:54:30.9459368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,152.37*50
2024-09-25T07:54:31.9456221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,152.21*5C
2024-09-25T07:54:32.9456997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,151.94*59
2024-09-25T07:54:33.9454176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,151.82*5C
2024-09-25T07:54:34.9452271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,151.78*73
2024-09-25T07:54:35.9450047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,151.58*5A
2024-09-25T07:54:36.9456316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,151.37*59
2024-09-25T07:54:37.9445370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,151.32*7E
2024-09-25T07:54:38.9349827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,151.30*74
2024-09-25T07:54:39.9347453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.82,151.38*7B
2024-09-25T07:54:40.9345563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.93,151.70*72
2024-09-25T07:54:41.9343578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.91,152.12*77
2024-09-25T07:54:42.9341378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.48,152.57*7A
2024-09-25T07:54:43.9339087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.37,153.02*7C
2024-09-25T07:54:44.9337396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,153.26*7A
2024-09-25T07:54:45.9371002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,153.35*55
2024-09-25T07:54:46.9368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,153.40*55
2024-09-25T07:54:47.9365815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,153.34*59
2024-09-25T07:54:48.9364697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,153.26*57
2024-09-25T07:54:49.9362897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,152.98*7B
2024-09-25T07:54:50.9386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.49,152.55*75
2024-09-25T07:54:51.9383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.41,152.45*57
2024-09-25T07:54:52.9382507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.12,152.67*50
2024-09-25T07:54:53.9379215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.53,152.83*7F
2024-09-25T07:54:54.9378139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.13,152.87*77
2024-09-25T07:54:55.9376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.72,153.23*73
2024-09-25T07:54:56.9373780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.80,153.90*79
2024-09-25T07:54:57.9371533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.63,154.62*76
2024-09-25T07:54:58.9441228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.14,155.05*54
2024-09-25T07:54:59.9439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,155.16*59
2024-09-25T07:55:00.9437546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.07,155.00*75
2024-09-25T07:55:01.9435809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.61,154.65*71
2024-09-25T07:55:02.9433813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.67,154.08*74
2024-09-25T07:55:03.9432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.82,153.38*5B
2024-09-25T07:55:04.9448902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.64,152.83*5E
2024-09-25T07:55:05.9449772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,152.59*71
2024-09-25T07:55:06.9446359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.54,152.65*76
2024-09-25T07:55:07.9443754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.68,153.04*74
2024-09-25T07:55:08.9351018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.02,153.42*7E
2024-09-25T07:55:09.9348981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.08,153.70*75
2024-09-25T07:55:10.9347440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.11,154.21*73
2024-09-25T07:55:11.9345296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,154.46*78
2024-09-25T07:55:12.9344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,154.06*50
2024-09-25T07:55:13.9341113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.21,153.56*72
2024-09-25T07:55:14.9339223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.74,153.15*7F
2024-09-25T07:55:15.9337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,152.92*5B
2024-09-25T07:55:16.9488423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,153.03*7B
2024-09-25T07:55:17.9485955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,153.08*70
2024-09-25T07:55:18.9483993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,152.87*79
2024-09-25T07:55:19.9482215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,152.74*79
2024-09-25T07:55:20.9480141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,152.72*71
2024-09-25T07:55:21.9478438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,152.61*7C
2024-09-25T07:55:22.9477305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,152.73*7D
2024-09-25T07:55:23.9475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,153.05*7F
2024-09-25T07:55:24.9473795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,153.09*70
2024-09-25T07:55:25.9471004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,153.01*5C
2024-09-25T07:55:26.9469511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,152.86*5A
2024-09-25T07:55:27.9467813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,152.62*51
2024-09-25T07:55:28.9495029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,152.51*7E
2024-09-25T07:55:29.9337149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,152.37*7E
2024-09-25T07:55:30.9368819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,152.23*7F
2024-09-25T07:55:31.9365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.63,152.46*71
2024-09-25T07:55:32.9364155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.69,153.09*7B
2024-09-25T07:55:33.9438682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.77,153.69*7C
2024-09-25T07:55:34.9460683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.56,153.94*5B
2024-09-25T07:55:35.9457516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.16,153.60*56
2024-09-25T07:55:36.9456584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.54,153.06*78
2024-09-25T07:55:37.9454535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.27,152.73*7E
2024-09-25T07:55:38.9478440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.56,152.34*59
2024-09-25T07:55:39.9476862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.38,151.91*54
2024-09-25T07:55:40.9475256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,151.81*7F
2024-09-25T07:55:41.9472569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.73,151.86*7C
2024-09-25T07:55:42.9380601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.74,152.05*7A
2024-09-25T07:55:43.9378508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.65,152.58*75
2024-09-25T07:55:44.9376425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.07,153.11*7D
2024-09-25T07:55:45.9373981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,153.26*51
2024-09-25T07:55:46.9372226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,153.07*50
2024-09-25T07:55:47.9370369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,152.85*5E
2024-09-25T07:55:48.9368705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.13,152.75*5B
2024-09-25T07:55:49.9386081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.79,152.61*5F
2024-09-25T07:55:50.9384041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,152.52*7F
2024-09-25T07:55:51.9382477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,152.57*54
2024-09-25T07:55:52.9381124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,152.75*50
2024-09-25T07:55:53.9377838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,152.84*55
2024-09-25T07:55:54.9375834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,152.63*5B
2024-09-25T07:55:55.9373994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,152.35*71
2024-09-25T07:55:56.9371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,152.12*53
2024-09-25T07:55:57.9370564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,151.79*52
2024-09-25T07:55:58.9368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,151.62*7A
2024-09-25T07:55:59.9366115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.44,151.87*70
2024-09-25T07:56:00.9385582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.85,152.33*7F
2024-09-25T07:56:01.9384987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.38,152.74*75
2024-09-25T07:56:02.9382331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.06,153.14*7C
2024-09-25T07:56:03.9379644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,153.39*54
2024-09-25T07:56:04.9415031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,153.40*50
2024-09-25T07:56:05.9413237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,153.22*7C
2024-09-25T07:56:06.9454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.56,152.83*51
2024-09-25T07:56:07.9452512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.89,152.27*50
2024-09-25T07:56:08.9450479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,151.97*51
2024-09-25T07:56:09.9448768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,152.06*72
2024-09-25T07:56:10.9446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,152.59*74
2024-09-25T07:56:11.9470072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.70,153.43*76
2024-09-25T07:56:12.9466843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.18,154.13*77
2024-09-25T07:56:13.9338620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.92,154.38*52
2024-09-25T07:56:14.9336062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.91,154.24*50
2024-09-25T07:56:15.9334669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,153.69*59
2024-09-25T07:56:16.9332478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.12,152.95*72
2024-09-25T07:56:17.9486889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.16,152.41*51
2024-09-25T07:56:18.9485391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.73,152.07*59
2024-09-25T07:56:19.9482742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.23,151.88*5D
2024-09-25T07:56:20.9480872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,152.01*79
2024-09-25T07:56:21.9478512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.66,152.19*72
2024-09-25T07:56:22.9477552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.95,152.40*70
2024-09-25T07:56:23.9502211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.14,152.95*7D
2024-09-25T07:56:24.9473043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.30,153.74*7C
2024-09-25T07:56:25.9470349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.27,154.23*70
2024-09-25T07:56:26.9469776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,154.37*56
2024-09-25T07:56:27.9467562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.41,154.39*59
2024-09-25T07:56:28.9330417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,154.22*55
2024-09-25T07:56:29.9328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.18,153.81*76
2024-09-25T07:56:30.9482927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.38,153.25*71
2024-09-25T07:56:31.9480517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.27,152.53*7D
2024-09-25T07:56:32.9346428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.80,151.76*74
2024-09-25T07:56:33.9458374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.30,151.09*5A
2024-09-25T07:56:34.9456460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.63,150.64*53
2024-09-25T07:56:35.9454339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.50,150.68*77
2024-09-25T07:56:36.9500777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.38,151.16*7D
2024-09-25T07:56:37.9498834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.63,151.95*75
2024-09-25T07:56:38.9422806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.42,153.04*72
2024-09-25T07:56:39.9464487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.74,154.07*7C
2024-09-25T07:56:40.9461889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.44,154.78*75
2024-09-25T07:56:41.9460836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.31,155.06*51
2024-09-25T07:56:42.9458547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.21,154.90*5C
2024-09-25T07:56:43.9456576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.57,154.22*75
2024-09-25T07:56:44.9361253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.18,153.10*79
2024-09-25T07:56:45.9360609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,4.65,151.87*77
2024-09-25T07:56:46.9356469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.50,150.90*71
2024-09-25T07:56:47.9356364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.89,150.40*56
2024-09-25T07:56:48.9424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.19,150.48*57
2024-09-25T07:56:49.9421605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.87,150.89*76
2024-09-25T07:56:50.9440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.29,151.38*71
2024-09-25T07:56:51.9437540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.44,151.98*7F
2024-09-25T07:56:52.9436857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.99,152.69*79
2024-09-25T07:56:53.9434149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.40,153.52*74
2024-09-25T07:56:54.9432024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,154.20*72
2024-09-25T07:56:55.9397643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,154.42*7C
2024-09-25T07:56:56.9396282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,154.24*54
2024-09-25T07:56:57.9394060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,153.79*5E
2024-09-25T07:56:58.9392067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.18,152.97*56
2024-09-25T07:56:59.9390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.47,152.09*70
2024-09-25T07:57:00.9440961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.15,151.26*7A
2024-09-25T07:57:01.9473683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.83,150.64*5E
2024-09-25T07:57:02.9497350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.56,150.48*56
2024-09-25T07:57:03.9470537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.40,150.95*7E
2024-09-25T07:57:04.9469171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.64,151.69*7A
2024-09-25T07:57:05.9467621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.96,152.32*7C
2024-09-25T07:57:06.9378275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.82,152.76*7A
2024-09-25T07:57:07.9346299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.37,153.22*7B
2024-09-25T07:57:08.9344753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.77,153.65*7D
2024-09-25T07:57:09.9343724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,153.81*55
2024-09-25T07:57:10.9340508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,153.63*50
2024-09-25T07:57:11.9340219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.60,153.23*71
2024-09-25T07:57:12.9358208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.92,152.79*70
2024-09-25T07:57:13.9356134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.61,152.38*76
2024-09-25T07:57:14.9354862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.48,152.06*59
2024-09-25T07:57:15.9352362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.30,151.88*54
2024-09-25T07:57:16.9350654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,151.75*57
2024-09-25T07:57:17.9509400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.01,151.95*72
2024-09-25T07:57:18.9505931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.88,152.63*79
2024-09-25T07:57:19.9504881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-7.21,153.36*7B
2024-09-25T07:57:20.9379225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.36,153.58*54
2024-09-25T07:57:21.9376817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.98,153.47*5C
2024-09-25T07:57:22.9374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,153.39*57
2024-09-25T07:57:23.9372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,153.34*51
2024-09-25T07:57:24.9370714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.62,153.27*59
2024-09-25T07:57:25.9398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.66,153.47*54
2024-09-25T07:57:26.9415919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.32,153.76*55
2024-09-25T07:57:27.9435834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,153.69*75
2024-09-25T07:57:28.9434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,153.37*7E
2024-09-25T07:57:29.9432529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,153.16*78
2024-09-25T07:57:30.9430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,153.13*7C
2024-09-25T07:57:31.9429750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,153.36*79
2024-09-25T07:57:32.9426655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,153.77*74
2024-09-25T07:57:33.9424372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.78,154.08*51
2024-09-25T07:57:34.9422595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,154.12*57
2024-09-25T07:57:35.9420660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,153.97*5E
2024-09-25T07:57:36.9418739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,153.91*52
2024-09-25T07:57:37.9460690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,154.26*7D
2024-09-25T07:57:38.9458809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,154.76*78
2024-09-25T07:57:39.9456554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,154.85*7D
2024-09-25T07:57:40.9456519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,154.69*56
2024-09-25T07:57:41.9454382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,154.55*53
2024-09-25T07:57:42.9451083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,154.40*5C
2024-09-25T07:57:43.9568898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,154.14*74
2024-09-25T07:57:44.9486731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.80,153.71*70
2024-09-25T07:57:45.9361477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,153.32*73
2024-09-25T07:57:46.9359240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,153.12*7A
2024-09-25T07:57:47.9357133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,153.08*75
2024-09-25T07:57:48.9511813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,153.14*74
2024-09-25T07:57:49.9509296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,153.50*7F
2024-09-25T07:57:50.9352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,154.04*7D
2024-09-25T07:57:51.9403912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,154.34*74
2024-09-25T07:57:52.9400258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,154.29*75
2024-09-25T07:57:53.9398064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,154.13*71
2024-09-25T07:57:54.9397977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,153.69*71
2024-09-25T07:57:55.9395565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,152.83*76
2024-09-25T07:57:56.9393929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.27,152.06*76
2024-09-25T07:57:57.9391328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.60,151.81*73
2024-09-25T07:57:58.9443885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,151.90*57
2024-09-25T07:57:59.9506961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,152.11*72
2024-09-25T07:58:00.9379869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,152.38*7D
2024-09-25T07:58:01.9377645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,152.41*53
2024-09-25T07:58:02.9375901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,152.31*55
2024-09-25T07:58:03.9373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,152.23*78
2024-09-25T07:58:04.9371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,152.06*70
2024-09-25T07:58:05.9369716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,151.85*77
2024-09-25T07:58:06.9367767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.89,151.79*77
2024-09-25T07:58:07.9365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.93,152.07*71
2024-09-25T07:58:08.9363963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.95,152.62*7A
2024-09-25T07:58:09.9362747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,153.11*7B
2024-09-25T07:58:10.9359838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,153.24*7F
2024-09-25T07:58:11.9406675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,153.09*7A
2024-09-25T07:58:12.9404595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,152.94*75
2024-09-25T07:58:13.9453380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,152.90*74
2024-09-25T07:58:14.9397442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,152.70*7F
2024-09-25T07:58:15.9395039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,152.46*50
2024-09-25T07:58:16.9393065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,152.39*5B
2024-09-25T07:58:17.9392792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,152.35*55
2024-09-25T07:58:18.9389553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,152.32*7F
2024-09-25T07:58:19.9387032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,152.34*73
2024-09-25T07:58:20.9385914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,152.27*78
2024-09-25T07:58:21.9383842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,152.16*7B
2024-09-25T07:58:22.9381512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,151.93*7E
2024-09-25T07:58:23.9379584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,151.79*75
2024-09-25T07:58:24.9377681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,151.96*75
2024-09-25T07:58:25.9375495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,152.12*57
2024-09-25T07:58:26.9374829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.07,152.40*7A
2024-09-25T07:58:27.9371255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,152.99*74
2024-09-25T07:58:28.9427527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,153.45*71
2024-09-25T07:58:29.9425290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.59,153.35*58
2024-09-25T07:58:30.9366233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.58,153.04*5B
2024-09-25T07:58:31.9390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.42,152.69*5D
2024-09-25T07:58:32.9388388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,152.16*59
2024-09-25T07:58:33.9446567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.63,151.44*78
2024-09-25T07:58:34.9444701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.91,150.91*50
2024-09-25T07:58:35.9442297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.09,150.77*5B
2024-09-25T07:58:36.9441019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.63,150.88*57
2024-09-25T07:58:37.9438700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.38,151.13*7A
2024-09-25T07:58:38.9437181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.69,151.60*78
2024-09-25T07:58:39.9434630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.63,152.29*76
2024-09-25T07:58:40.9433117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.37,152.95*70
2024-09-25T07:58:41.9430820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.10,153.39*76
2024-09-25T07:58:42.9428496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,153.64*7F
2024-09-25T07:58:43.9426930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,153.84*7D
2024-09-25T07:58:44.9464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,153.90*57
2024-09-25T07:58:45.9463157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,153.80*72
2024-09-25T07:58:46.9337678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.95,153.61*73
2024-09-25T07:58:47.9491340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.86,153.25*71
2024-09-25T07:58:48.9489075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.21,152.91*75
2024-09-25T07:58:49.9487529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.57,152.78*5F
2024-09-25T07:58:50.9485316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,152.71*7F
2024-09-25T07:58:51.9483286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,152.75*79
2024-09-25T07:58:52.9481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.14,153.03*73
2024-09-25T07:58:53.9480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.93,153.43*7A
2024-09-25T07:58:54.9477782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.20,153.62*7F
2024-09-25T07:58:55.9475881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,153.66*74
2024-09-25T07:58:56.9474273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,153.97*75
2024-09-25T07:58:57.9471961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,154.58*79
2024-09-25T07:58:58.9469890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,155.18*75
2024-09-25T07:58:59.9469042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,155.37*7F
2024-09-25T07:59:00.9465510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,155.23*54
2024-09-25T07:59:01.9463747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,154.97*56
2024-09-25T07:59:02.9462241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,154.56*56
2024-09-25T07:59:03.9459905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,154.01*79
2024-09-25T07:59:04.9458373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,153.45*79
2024-09-25T07:59:05.9454517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,152.99*7D
2024-09-25T07:59:06.9452340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,152.74*52
2024-09-25T07:59:07.9452620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,152.82*70
2024-09-25T07:59:08.9450831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,153.08*74
2024-09-25T07:59:09.9448640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.36,153.55*7B
2024-09-25T07:59:10.9446750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.84,154.19*7C
2024-09-25T07:59:11.9444969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,154.68*72
2024-09-25T07:59:12.9442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,154.72*71
2024-09-25T07:59:13.9441042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,154.44*5E
2024-09-25T07:59:14.9438991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,153.92*72
2024-09-25T07:59:15.9436943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,153.41*7B
2024-09-25T07:59:16.9435051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,153.12*70
2024-09-25T07:59:17.9433036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,152.95*74
2024-09-25T07:59:18.9431323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,153.01*7F
2024-09-25T07:59:19.9428686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,153.40*7A
2024-09-25T07:59:20.9427162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,153.89*79
2024-09-25T07:59:21.9425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,154.00*50
2024-09-25T07:59:22.9423795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,153.89*55
2024-09-25T07:59:23.9420479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,153.62*59
2024-09-25T07:59:24.9419626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,153.01*7B
2024-09-25T07:59:25.9417334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.28,152.23*74
2024-09-25T07:59:26.9415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.03,151.67*53
2024-09-25T07:59:27.9413344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.79,151.54*75
2024-09-25T07:59:28.9411337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.07,151.80*71
2024-09-25T07:59:29.9408856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.45,152.30*79
2024-09-25T07:59:30.9407482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.44,152.71*7F
2024-09-25T07:59:31.9405294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,152.87*70
2024-09-25T07:59:32.9403269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,153.00*76
2024-09-25T07:59:33.9401193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,153.28*78
2024-09-25T07:59:34.9367765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,153.58*5F
2024-09-25T07:59:35.9368733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,153.83*77
2024-09-25T07:59:36.9455592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,154.00*5C
2024-09-25T07:59:37.9453810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,153.89*55
2024-09-25T07:59:38.9452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,153.31*55
2024-09-25T07:59:39.9494563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,152.49*78
2024-09-25T07:59:40.9509360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,151.84*75
2024-09-25T07:59:41.9491400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,151.46*5E
2024-09-25T07:59:42.9488895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.96,151.33*75
2024-09-25T07:59:43.9510112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.17,151.66*72
2024-09-25T07:59:44.9509025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.05,152.56*74
2024-09-25T07:59:45.9505998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.32,153.49*79
2024-09-25T07:59:46.9504330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.20,154.17*77
2024-09-25T07:59:47.9346402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,154.35*58
2024-09-25T07:59:48.9500843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,154.25*5F
2024-09-25T07:59:49.9342124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,154.15*7F
2024-09-25T07:59:50.9496938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,154.03*58
2024-09-25T07:59:51.9494921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.77,153.75*7D
2024-09-25T07:59:52.9390425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.55,153.31*77
2024-09-25T07:59:53.9388305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,152.86*7C
2024-09-25T07:59:54.9386647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,152.52*58
2024-09-25T07:59:55.9446015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,152.44*73
2024-09-25T07:59:56.9443384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,152.49*72
2024-09-25T07:59:57.9441567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,152.60*7B
2024-09-25T07:59:58.9440196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,152.77*76
2024-09-25T07:59:59.9437733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.93,153.02*51
2024-09-25T08:00:00.9436266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,153.22*56
2024-09-25T08:00:01.9495126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,153.42*79
2024-09-25T08:00:02.9492964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,153.56*7D
2024-09-25T08:00:03.9491200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,153.53*75
2024-09-25T08:00:04.9488393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,153.52*74
2024-09-25T08:00:05.9487365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,153.68*72
2024-09-25T08:00:06.9485664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,153.83*71
2024-09-25T08:00:07.9391054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,153.68*5C
2024-09-25T08:00:08.9413793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,153.28*75
2024-09-25T08:00:09.9464907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,152.87*72
2024-09-25T08:00:10.9481984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,152.39*5F
2024-09-25T08:00:11.9480139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.05,151.98*53
2024-09-25T08:00:12.9478218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,151.87*75
2024-09-25T08:00:13.9477130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,152.12*77
2024-09-25T08:00:14.9474520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.77,152.52*7F
2024-09-25T08:00:15.9472292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.46,152.97*78
2024-09-25T08:00:16.9470499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.38,153.54*71
2024-09-25T08:00:17.9514133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.68,154.10*77
2024-09-25T08:00:18.9513779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,154.35*7F
2024-09-25T08:00:19.9354617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,154.20*57
2024-09-25T08:00:20.9352509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.85,153.65*7A
2024-09-25T08:00:21.9370722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.23,152.83*7C
2024-09-25T08:00:22.9406561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.78,152.06*72
2024-09-25T08:00:23.9404466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.39,151.67*56
2024-09-25T08:00:24.9427573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.28,151.55*51
2024-09-25T08:00:25.9425803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.33,151.60*78
2024-09-25T08:00:26.9424243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.55,151.95*70
2024-09-25T08:00:27.9470231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.77,152.49*78
2024-09-25T08:00:28.9466029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.01,152.99*73
2024-09-25T08:00:29.9466188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.78,153.49*7D
2024-09-25T08:00:30.9483107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.17,153.94*5B
2024-09-25T08:00:31.9459846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,154.08*5D
2024-09-25T08:00:32.9458946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.06,153.90*71
2024-09-25T08:00:33.9456830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.07,153.60*72
2024-09-25T08:00:34.9454541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,153.41*73
2024-09-25T08:00:35.9452744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.14,153.28*5C
2024-09-25T08:00:36.9450966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.14,152.98*5F
2024-09-25T08:00:37.9448014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,152.60*77
2024-09-25T08:00:38.9447140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,152.25*55
2024-09-25T08:00:39.9479833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,151.99*71
2024-09-25T08:00:40.9478426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,151.73*7A
2024-09-25T08:00:41.9496932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.80,151.81*75
2024-09-25T08:00:42.9497188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.58,152.38*7A
2024-09-25T08:00:43.9495597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.70,153.04*7D
2024-09-25T08:00:44.9513491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.42,153.62*79
2024-09-25T08:00:45.9511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,154.13*7F
2024-09-25T08:00:46.9352462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,154.30*51
2024-09-25T08:00:47.9506758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,153.94*54
2024-09-25T08:00:48.9380968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.81,153.32*7F
2024-09-25T08:00:49.9377955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.04,152.88*78
2024-09-25T08:00:50.9376119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,152.66*5C
2024-09-25T08:00:51.9373634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,152.53*5D
2024-09-25T08:00:52.9372748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,152.41*78
2024-09-25T08:00:53.9526932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,152.31*7D
2024-09-25T08:00:54.9524600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,152.42*77
2024-09-25T08:00:55.9525063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,152.60*78
2024-09-25T08:00:56.9427131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,152.66*78
2024-09-25T08:00:57.9527716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,152.55*71
2024-09-25T08:00:58.9368285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,152.46*53
2024-09-25T08:00:59.9366527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,152.47*59
2024-09-25T08:01:00.9521773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,152.56*7F
2024-09-25T08:01:01.9518411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,152.88*71
2024-09-25T08:01:02.9516600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.77,153.43*7C
2024-09-25T08:01:03.9515049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.22,153.70*7A
2024-09-25T08:01:04.9356393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.72,153.59*5C
2024-09-25T08:01:05.9353973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,153.19*57
2024-09-25T08:01:06.9353132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.54,152.43*70
2024-09-25T08:01:07.9507252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.85,151.95*5B
2024-09-25T08:01:08.9504711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.90,152.01*5B
2024-09-25T08:01:09.9502038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.63,152.32*53
2024-09-25T08:01:10.9500332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,152.74*70
2024-09-25T08:01:11.9498927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.79,153.11*74
2024-09-25T08:01:12.9496542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.50,153.30*7D
2024-09-25T08:01:13.9360122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.81,153.25*5E
2024-09-25T08:01:14.9358701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,152.98*53
2024-09-25T08:01:15.9355689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,152.57*5A
2024-09-25T08:01:16.9354925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,152.48*5C
2024-09-25T08:01:17.9507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,152.70*77
2024-09-25T08:01:18.9506308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,152.69*71
2024-09-25T08:01:19.9504659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,152.49*5E
2024-09-25T08:01:20.9502559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,152.47*5F
2024-09-25T08:01:21.9500833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.11,152.75*7B
2024-09-25T08:01:22.9498518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.98,153.18*75
2024-09-25T08:01:23.9497075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.73,153.58*7F
2024-09-25T08:01:24.9494506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.35,154.01*78
2024-09-25T08:01:25.9492737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,154.37*54
2024-09-25T08:01:26.9490932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,154.40*5B
2024-09-25T08:01:27.9488991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.25,153.93*74
2024-09-25T08:01:28.9375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.49,153.20*77
2024-09-25T08:01:29.9373596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.89,152.51*7B
2024-09-25T08:01:30.9371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.35,152.04*7B
2024-09-25T08:01:31.9525041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,152.00*7B
2024-09-25T08:01:32.9470534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.18,152.21*7C
2024-09-25T08:01:33.9468362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.76,152.50*76
2024-09-25T08:01:34.9466679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.52,153.05*7F
2024-09-25T08:01:35.9463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.35,153.73*72
2024-09-25T08:01:36.9462789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.53,154.21*7B
2024-09-25T08:01:37.9460242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,154.58*74
2024-09-25T08:01:38.9459064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,154.84*7B
2024-09-25T08:01:39.9456461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,154.62*51
2024-09-25T08:01:40.9454874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.09,153.89*77
2024-09-25T08:01:41.9386517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.26,153.26*78
2024-09-25T08:01:42.9384374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.99,152.72*71
2024-09-25T08:01:43.9443915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.80,151.97*7B
2024-09-25T08:01:44.9441735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,151.46*56
2024-09-25T08:01:45.9440487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,151.39*7E
2024-09-25T08:01:46.9439268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.95,151.70*73
2024-09-25T08:01:47.9436419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.10,152.18*74
2024-09-25T08:01:48.9433983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.77,152.70*7A
2024-09-25T08:01:49.9508735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.39,153.19*73
2024-09-25T08:01:50.9507148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,153.55*7F
2024-09-25T08:01:51.9505158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,153.79*77
2024-09-25T08:01:52.9503089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,154.03*73
2024-09-25T08:01:53.9500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,154.20*7D
2024-09-25T08:01:54.9499396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,154.14*5A
2024-09-25T08:01:55.9376698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,153.88*5A
2024-09-25T08:01:56.9374602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.38,153.49*71
2024-09-25T08:01:57.9373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.53,152.91*73
2024-09-25T08:01:58.9370581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.89,152.22*79
2024-09-25T08:01:59.9369123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.21,151.62*78
2024-09-25T08:02:00.9522483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,151.34*59
2024-09-25T08:02:01.9521055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.89,151.40*7A
2024-09-25T08:02:02.9519360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.20,151.85*7F
2024-09-25T08:02:03.9517042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.97,152.73*7F
2024-09-25T08:02:04.9514824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.52,153.56*75
2024-09-25T08:02:05.9513250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.49,153.80*54
2024-09-25T08:02:06.9511428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.09,153.57*58
2024-09-25T08:02:07.9353172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,153.14*75
2024-09-25T08:02:08.9506394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.25,152.51*50
2024-09-25T08:02:09.9505130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.42,151.86*5F
2024-09-25T08:02:10.9503277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.15,151.60*58
2024-09-25T08:02:11.9501246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.34,151.83*5C
2024-09-25T08:02:12.9499784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,152.08*76
2024-09-25T08:02:13.9497037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.65,152.38*72
2024-09-25T08:02:14.9495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.68,152.77*70
2024-09-25T08:02:15.9493847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,152.96*5E
2024-09-25T08:02:16.9491287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,152.77*5F
2024-09-25T08:02:17.9489746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,152.27*52
2024-09-25T08:02:18.9487544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,151.88*54
2024-09-25T08:02:19.9485189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,151.76*5E
2024-09-25T08:02:20.9523940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,151.61*52
2024-09-25T08:02:21.9521408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,151.58*59
2024-09-25T08:02:22.9518682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,151.77*5C
2024-09-25T08:02:23.9517300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,152.06*70
2024-09-25T08:02:24.9515825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.15,152.32*7C
2024-09-25T08:02:25.9513265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.88,152.34*76
2024-09-25T08:02:26.9382139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.00,152.39*75
2024-09-25T08:02:27.9406908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,152.49*7A
2024-09-25T08:02:28.9404554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,152.52*78
2024-09-25T08:02:29.9404356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,152.50*7A
2024-09-25T08:02:30.9401201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,152.51*5B
2024-09-25T08:02:31.9398439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,152.45*53
2024-09-25T08:02:32.9396799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,152.29*5B
2024-09-25T08:02:33.9395772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,152.05*54
2024-09-25T08:02:34.9392879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,151.85*7B
2024-09-25T08:02:35.9433505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,151.72*53
2024-09-25T08:02:36.9467388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,151.64*5A
2024-09-25T08:02:37.9516975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,151.67*71
2024-09-25T08:02:38.9515521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,151.95*5F
2024-09-25T08:02:39.9513323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,152.30*51
2024-09-25T08:02:40.9510676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,152.39*7F
2024-09-25T08:02:41.9508964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,152.19*75
2024-09-25T08:02:42.9391338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,151.87*57
2024-09-25T08:02:43.9422891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,151.72*7E
2024-09-25T08:02:44.9420886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,151.74*7F
2024-09-25T08:02:45.9419642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.54,151.76*7D
2024-09-25T08:02:46.9454570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.42,151.93*74
2024-09-25T08:02:47.9473453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.59,152.33*7F
2024-09-25T08:02:48.9471715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,152.87*72
2024-09-25T08:02:49.9469819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,153.38*73
2024-09-25T08:02:50.9496083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,153.64*7F
2024-09-25T08:02:51.9493692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.97,153.64*76
2024-09-25T08:02:52.9491810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.30,153.52*77
2024-09-25T08:02:53.9489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.53,153.23*7E
2024-09-25T08:02:54.9369138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.62,152.72*71
2024-09-25T08:02:55.9367470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,152.37*71
2024-09-25T08:02:56.9520319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,152.48*74
2024-09-25T08:02:57.9518950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.93,152.94*7C
2024-09-25T08:02:58.9516712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.30,153.38*71
2024-09-25T08:02:59.9514717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.15,153.62*77
2024-09-25T08:03:00.9512759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.86,153.88*78
2024-09-25T08:03:01.9511320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,154.22*7F
2024-09-25T08:03:02.9508690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.60,154.44*74
2024-09-25T08:03:03.9506793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.07,154.65*52
2024-09-25T08:03:04.9375330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,154.93*70
2024-09-25T08:03:05.9373488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,155.23*7C
2024-09-25T08:03:06.9527396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,155.49*77
2024-09-25T08:03:07.9524721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,155.51*7F
2024-09-25T08:03:08.9523240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,155.47*56
2024-09-25T08:03:09.9521806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,155.44*53
2024-09-25T08:03:10.9519237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,155.30*56
2024-09-25T08:03:11.9517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,154.97*5F
2024-09-25T08:03:12.9515785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.50,154.25*56
2024-09-25T08:03:13.9513231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,153.51*7C
2024-09-25T08:03:14.9511449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,153.16*54
2024-09-25T08:03:15.9509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.85,153.10*5F
2024-09-25T08:03:16.9526834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.56,153.21*78
2024-09-25T08:03:17.9387700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.78,153.44*76
2024-09-25T08:03:18.9386228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.69,153.77*76
2024-09-25T08:03:19.9384331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.40,154.19*75
2024-09-25T08:03:20.9382725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.77,154.69*76
2024-09-25T08:03:21.9380638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.34,155.14*7C
2024-09-25T08:03:22.9379024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,155.42*50
2024-09-25T08:03:23.9424807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.01,155.37*56
2024-09-25T08:03:24.9422552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.77,154.90*75
2024-09-25T08:03:25.9420038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.24,154.09*77
2024-09-25T08:03:26.9418503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.85,153.28*7C
2024-09-25T08:03:27.9473983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.30,152.61*7C
2024-09-25T08:03:28.9472012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.89,151.96*5A
2024-09-25T08:03:29.9471216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,151.37*50
2024-09-25T08:03:30.9468211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,151.21*70
2024-09-25T08:03:31.9495133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.48,151.67*70
2024-09-25T08:03:32.9492917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.95,152.49*7A
2024-09-25T08:03:33.9492355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-6.10,153.23*7B
2024-09-25T08:03:34.9489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.14,153.69*7E
2024-09-25T08:03:35.9487134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.62,153.89*79
2024-09-25T08:03:36.9485253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,154.08*77
2024-09-25T08:03:37.9388722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,154.28*58
2024-09-25T08:03:38.9386499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,154.25*79
2024-09-25T08:03:39.9385029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.74,153.81*7E
2024-09-25T08:03:40.9416580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.59,153.00*76
2024-09-25T08:03:41.9414534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.57,152.20*77
2024-09-25T08:03:42.9411928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.43,151.75*78
2024-09-25T08:03:43.9410019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,151.63*58
2024-09-25T08:03:44.9408246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.30,151.63*7F
2024-09-25T08:03:45.9406668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.60,151.89*70
2024-09-25T08:03:46.9404337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.94,152.35*77
2024-09-25T08:03:47.9402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.77,152.85*5F
2024-09-25T08:03:48.9400231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.25,153.16*53
2024-09-25T08:03:49.9397965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,153.01*56
2024-09-25T08:03:50.9396158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.01,152.67*79
2024-09-25T08:03:51.9396357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.05,152.27*54
2024-09-25T08:03:52.9395018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.51,151.93*5C
2024-09-25T08:03:53.9393016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.34,151.72*55
2024-09-25T08:03:54.9446232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.04,151.76*7B
2024-09-25T08:03:55.9444175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.54,151.94*75
2024-09-25T08:03:56.9464039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.19,152.13*71
2024-09-25T08:03:57.9461685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.50,152.38*78
2024-09-25T08:03:58.9460504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.49,152.62*78
2024-09-25T08:03:59.9458202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,152.82*7A
2024-09-25T08:04:00.9455539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,152.85*55
2024-09-25T08:04:01.9453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,152.57*7A
2024-09-25T08:04:02.9452646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.83,152.12*77
2024-09-25T08:04:03.9450832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.44,151.89*74
2024-09-25T08:04:04.9448613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,151.92*76
2024-09-25T08:04:05.9401217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,151.95*54
2024-09-25T08:04:06.9399235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,151.94*76
2024-09-25T08:04:07.9396837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,152.01*7C
2024-09-25T08:04:08.9395554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.68,152.10*78
2024-09-25T08:04:09.9393560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.74,152.15*70
2024-09-25T08:04:10.9391069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.19,152.13*77
2024-09-25T08:04:11.9389273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,152.06*78
2024-09-25T08:04:12.9388105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,152.08*75
2024-09-25T08:04:13.9385381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,152.36*75
2024-09-25T08:04:14.9417596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,152.68*72
2024-09-25T08:04:15.9426517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,152.94*7E
2024-09-25T08:04:16.9519916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,153.34*70
2024-09-25T08:04:17.9516604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,153.90*5D
2024-09-25T08:04:18.9514366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.98,154.24*58
2024-09-25T08:04:19.9513388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.03,153.93*5A
2024-09-25T08:04:20.9510889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.39,153.03*59
2024-09-25T08:04:21.9509361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.88,152.04*7E
2024-09-25T08:04:22.9466168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.37,151.43*75
2024-09-25T08:04:23.9464097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.03,151.28*5D
2024-09-25T08:04:24.9462693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.04,151.44*78
2024-09-25T08:04:25.9462226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.59,151.92*75
2024-09-25T08:04:26.9458816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.10,152.70*70
2024-09-25T08:04:27.9456495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.08,153.58*7E
2024-09-25T08:04:28.9454774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.46,154.31*70
2024-09-25T08:04:29.9452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.21,154.87*77
2024-09-25T08:04:30.9450660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,155.15*51
2024-09-25T08:04:31.9448969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,154.89*52
2024-09-25T08:04:32.9446365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.28,154.11*70
2024-09-25T08:04:33.9445084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.71,153.15*7E
2024-09-25T08:04:34.9442783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.61,152.44*75
2024-09-25T08:04:35.9440628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.65,152.03*56
2024-09-25T08:04:36.9438148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.43,151.82*55
2024-09-25T08:04:37.9436291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.01,151.93*74
2024-09-25T08:04:38.9434872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.67,152.45*7F
2024-09-25T08:04:39.9432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.08,153.23*73
2024-09-25T08:04:40.9431414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.89,153.90*70
2024-09-25T08:04:41.9429571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.63,154.34*78
2024-09-25T08:04:42.9426856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,154.56*70
2024-09-25T08:04:43.9424969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,154.55*74
2024-09-25T08:04:44.9461713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,154.52*58
2024-09-25T08:04:45.9494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,154.51*59
2024-09-25T08:04:46.9491812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,154.32*7A
2024-09-25T08:04:47.9523435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,154.07*75
2024-09-25T08:04:48.9521050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,154.13*54
2024-09-25T08:04:49.9519001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,154.18*5D
2024-09-25T08:04:50.9517217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,154.09*74
2024-09-25T08:04:51.9515554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.01,154.01*71
2024-09-25T08:04:52.9513338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,153.95*58
2024-09-25T08:04:53.9532722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,153.88*7F
2024-09-25T08:04:54.9530876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.43,153.72*7E
2024-09-25T08:04:55.9528284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.01,153.67*72
2024-09-25T08:04:56.9527107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.93,153.78*70
2024-09-25T08:04:57.9525012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.14,153.74*73
2024-09-25T08:04:58.9522420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,153.56*78
2024-09-25T08:04:59.9520869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.02,153.56*5C
2024-09-25T08:05:00.9429989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.37,153.82*52
2024-09-25T08:05:01.9447989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.44,154.11*51
2024-09-25T08:05:02.9482299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,154.33*78
2024-09-25T08:05:03.9482160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,154.40*73
2024-09-25T08:05:04.9479359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,154.32*5E
2024-09-25T08:05:05.9476356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,154.16*57
2024-09-25T08:05:06.9474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,153.80*53
2024-09-25T08:05:07.9472783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,153.20*58
2024-09-25T08:05:08.9471240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.97,152.45*70
2024-09-25T08:05:09.9506880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.86,151.91*7C
2024-09-25T08:05:10.9505612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.12,151.75*7D
2024-09-25T08:05:11.9503143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.34,151.67*56
2024-09-25T08:05:12.9501762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.46,151.70*7B
2024-09-25T08:05:13.9547527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.65,152.11*73
2024-09-25T08:05:14.9404795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.39,152.73*74
2024-09-25T08:05:15.9402677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.96,153.08*7C
2024-09-25T08:05:16.9401145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.46,153.07*7F
2024-09-25T08:05:17.9398630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,152.80*72
2024-09-25T08:05:18.9397120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,152.63*73
2024-09-25T08:05:19.9396265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,152.76*52
2024-09-25T08:05:20.9393733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.37,152.94*5C
2024-09-25T08:05:21.9458219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.69,152.92*57
2024-09-25T08:05:22.9456191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,152.96*7A
2024-09-25T08:05:23.9454550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,153.06*5D
2024-09-25T08:05:24.9451854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,152.91*52
2024-09-25T08:05:25.9450480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,152.50*51
2024-09-25T08:05:26.9487876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,152.15*51
2024-09-25T08:05:27.9518248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,152.05*52
2024-09-25T08:05:28.9516095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.62,152.16*51
2024-09-25T08:05:29.9513634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,152.26*7C
2024-09-25T08:05:30.9512494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,152.33*7D
2024-09-25T08:05:31.9510237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.35,152.51*7F
2024-09-25T08:05:32.9508345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.94,152.64*75
2024-09-25T08:05:33.9506172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.47,152.78*73
2024-09-25T08:05:34.9441974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,153.05*7C
2024-09-25T08:05:35.9488524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,153.26*7E
2024-09-25T08:05:36.9486658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,153.29*79
2024-09-25T08:05:37.9484629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,153.20*7B
2024-09-25T08:05:38.9507620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,153.03*5A
2024-09-25T08:05:39.9505588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,152.83*58
2024-09-25T08:05:40.9503418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,152.54*58
2024-09-25T08:05:41.9501703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,152.30*72
2024-09-25T08:05:42.9500015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,152.32*7A
2024-09-25T08:05:43.9498104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,152.52*7A
2024-09-25T08:05:44.9495776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,152.78*78
2024-09-25T08:05:45.9494870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,152.93*7A
2024-09-25T08:05:46.9492133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,152.97*7F
2024-09-25T08:05:47.9489505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,153.07*58
2024-09-25T08:05:48.9537952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,153.08*5B
2024-09-25T08:05:49.9536787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,152.99*58
2024-09-25T08:05:50.9534320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,152.85*7F
2024-09-25T08:05:51.9533403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,152.73*58
2024-09-25T08:05:52.9375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,152.63*53
2024-09-25T08:05:53.9529690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,152.37*56
2024-09-25T08:05:54.9442536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,151.99*58
2024-09-25T08:05:55.9413989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,151.90*72
2024-09-25T08:05:56.9411689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,152.07*72
2024-09-25T08:05:57.9410427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,152.43*7E
2024-09-25T08:05:58.9407616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,152.94*77
2024-09-25T08:05:59.9405860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,153.22*73
2024-09-25T08:06:00.9403722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,153.28*77
2024-09-25T08:06:01.9402021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,153.24*75
2024-09-25T08:06:02.9399960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,153.15*7C
2024-09-25T08:06:03.9397628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,153.23*75
2024-09-25T08:06:04.9395821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,153.27*78
2024-09-25T08:06:05.9394500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,153.15*55
2024-09-25T08:06:06.9391845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,153.06*5C
2024-09-25T08:06:07.9412591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,152.88*5E
2024-09-25T08:06:08.9411441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,152.45*55
2024-09-25T08:06:09.9408747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,152.20*79
2024-09-25T08:06:10.9528073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,152.24*56
2024-09-25T08:06:11.9526257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.08,152.52*55
2024-09-25T08:06:12.9524490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.40,152.95*74
2024-09-25T08:06:13.9522227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.42,153.32*7F
2024-09-25T08:06:14.9544197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.26,153.69*73
2024-09-25T08:06:15.9430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.06,154.05*73
2024-09-25T08:06:16.9526524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.40,154.22*76
2024-09-25T08:06:17.9464450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,154.27*7C
2024-09-25T08:06:18.9461819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,154.25*76
2024-09-25T08:06:19.9460231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,154.21*5C
2024-09-25T08:06:20.9458117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,154.43*51
2024-09-25T08:06:21.9456307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,154.74*7C
2024-09-25T08:06:22.9508025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,154.79*5E
2024-09-25T08:06:23.9505587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,154.61*5C
2024-09-25T08:06:24.9503823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,154.43*7E
2024-09-25T08:06:25.9502128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,154.41*72
2024-09-25T08:06:26.9520802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,154.54*52
2024-09-25T08:06:27.9410956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,154.68*74
2024-09-25T08:06:28.9409535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.50,154.81*73
2024-09-25T08:06:29.9406482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.75,154.76*7F
2024-09-25T08:06:30.9432763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.61,154.75*53
2024-09-25T08:06:31.9389277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,154.91*5C
2024-09-25T08:06:32.9543237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,155.08*77
2024-09-25T08:06:33.9541420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,155.12*5A
2024-09-25T08:06:34.9538596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.43,155.30*78
2024-09-25T08:06:35.9536979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.67,155.63*71
2024-09-25T08:06:36.9535578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.55,155.79*79
2024-09-25T08:06:37.9533764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.87,155.86*73
2024-09-25T08:06:38.9531272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,156.04*73
2024-09-25T08:06:39.9529322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,156.28*5F
2024-09-25T08:06:40.9412977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,156.27*53
2024-09-25T08:06:41.9482932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,156.07*5B
2024-09-25T08:06:42.9481644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,155.86*5B
2024-09-25T08:06:43.9479276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.17,155.57*79
2024-09-25T08:06:44.9477605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.09,155.11*7E
2024-09-25T08:06:45.9475008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.90,154.70*77
2024-09-25T08:06:46.9473187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.86,154.48*54
2024-09-25T08:06:47.9471080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.58,154.45*5C
2024-09-25T08:06:48.9497351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.47,154.54*7A
2024-09-25T08:06:49.9495838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.14,154.63*79
2024-09-25T08:06:50.9493790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.90,154.63*78
2024-09-25T08:06:51.9546047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.81,154.57*71
2024-09-25T08:06:52.9543366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.95,154.39*71
2024-09-25T08:06:53.9541727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,154.18*74
2024-09-25T08:06:54.9538547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,154.19*71
2024-09-25T08:06:55.9537099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,154.33*72
2024-09-25T08:06:56.9535677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,154.56*7E
2024-09-25T08:06:57.9533032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,154.70*5A
2024-09-25T08:06:58.9375786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,154.42*78
2024-09-25T08:06:59.9372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.15,154.03*78
2024-09-25T08:07:00.9527485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,153.89*7E
2024-09-25T08:07:01.9525907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,153.92*5B
2024-09-25T08:07:02.9524721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,153.91*7D
2024-09-25T08:07:03.9521593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.60,153.88*7B
2024-09-25T08:07:04.9519892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.40,153.71*5C
2024-09-25T08:07:05.9546329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.16,153.37*5F
2024-09-25T08:07:06.9544399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,153.08*5A
2024-09-25T08:07:07.9385996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.24,152.80*7A
2024-09-25T08:07:08.9425495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.19,152.46*59
2024-09-25T08:07:09.9423827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.96,152.16*5E
2024-09-25T08:07:10.9421301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.36,152.11*7F
2024-09-25T08:07:11.9420124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.46,152.30*7E
2024-09-25T08:07:12.9417391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.86,152.47*7A
2024-09-25T08:07:13.9415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.33,152.64*73
2024-09-25T08:07:14.9528216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.88,152.93*7B
2024-09-25T08:07:15.9427498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.95,153.20*71
2024-09-25T08:07:16.9464507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,153.50*77
2024-09-25T08:07:17.9461958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,154.05*7A
2024-09-25T08:07:18.9460614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,154.63*5A
2024-09-25T08:07:19.9457749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,154.83*5A
2024-09-25T08:07:20.9516146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.60,154.43*7C
2024-09-25T08:07:21.9514894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.70,153.65*79
2024-09-25T08:07:22.9512618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.08,152.75*76
2024-09-25T08:07:23.9509960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.61,152.06*79
2024-09-25T08:07:24.9400090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.87,151.73*5B
2024-09-25T08:07:25.9554329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.85,151.84*77
2024-09-25T08:07:26.9552278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.55,152.38*73
2024-09-25T08:07:27.9550621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-6.49,153.18*7D
2024-09-25T08:07:28.9425466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-7.14,154.19*74
2024-09-25T08:07:29.9423691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.30,155.23*78
2024-09-25T08:07:30.9422036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.04,156.02*72
2024-09-25T08:07:31.9445264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,156.39*7F
2024-09-25T08:07:32.9443151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.00,156.14*7E
2024-09-25T08:07:33.9440890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.72,155.43*7E
2024-09-25T08:07:34.9439516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.51,154.62*7A
2024-09-25T08:07:35.9437424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.75,153.91*5D
2024-09-25T08:07:36.9434944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,153.54*78
2024-09-25T08:07:37.9433288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.36,153.65*78
2024-09-25T08:07:38.9430950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.20,154.15*7D
2024-09-25T08:07:39.9429922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.84,154.75*71
2024-09-25T08:07:40.9427580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.12,155.42*7E
2024-09-25T08:07:41.9425017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,155.88*73
2024-09-25T08:07:42.9477169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,155.94*70
2024-09-25T08:07:43.9474938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.43,155.56*79
2024-09-25T08:07:44.9496024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.78,154.80*7E
2024-09-25T08:07:45.9494240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.35,154.13*79
2024-09-25T08:07:46.9491983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.51,153.85*5F
2024-09-25T08:07:47.9489962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,153.72*7E
2024-09-25T08:07:48.9487971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.88,153.66*72
2024-09-25T08:07:49.9485863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.81,153.91*75
2024-09-25T08:07:50.9484020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.24,154.46*7B
2024-09-25T08:07:51.9481938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.78,155.17*78
2024-09-25T08:07:52.9479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.83,155.79*78
2024-09-25T08:07:53.9477764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,155.92*50
2024-09-25T08:07:54.9475677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,155.65*7B
2024-09-25T08:07:55.9474111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.21,155.06*79
2024-09-25T08:07:56.9472580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.35,154.50*74
2024-09-25T08:07:57.9470613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.39,154.20*75
2024-09-25T08:07:58.9468273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,153.84*52
2024-09-25T08:07:59.9534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,153.47*5D
2024-09-25T08:08:00.9408150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.94,153.22*5A
2024-09-25T08:08:01.9439963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.89,153.05*7A
2024-09-25T08:08:02.9438091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,153.02*74
2024-09-25T08:08:03.9436031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,153.01*7C
2024-09-25T08:08:04.9481907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.52,153.02*5C
2024-09-25T08:08:05.9480799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.02,153.34*57
2024-09-25T08:08:06.9480504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.96,153.71*74
2024-09-25T08:08:07.9476131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,153.98*71
2024-09-25T08:08:08.9474700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,154.28*72
2024-09-25T08:08:09.9472503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,154.45*57
2024-09-25T08:08:10.9492343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,154.19*5C
2024-09-25T08:08:11.9489598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,153.65*5C
2024-09-25T08:08:12.9488143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,153.04*52
2024-09-25T08:08:13.9485965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,152.54*50
2024-09-25T08:08:14.9484686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,152.37*54
2024-09-25T08:08:15.9482112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,152.57*7D
2024-09-25T08:08:16.9480792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,153.02*78
2024-09-25T08:08:17.9479241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,153.33*78
2024-09-25T08:08:18.9517280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,153.44*7E
2024-09-25T08:08:19.9515564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,153.39*75
2024-09-25T08:08:20.9502054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,153.29*7C
2024-09-25T08:08:21.9499596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,153.34*7C
2024-09-25T08:08:22.9498939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,153.45*76
2024-09-25T08:08:23.9496501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,153.57*79
2024-09-25T08:08:24.9494338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,153.81*74
2024-09-25T08:08:25.9491714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,154.24*79
2024-09-25T08:08:26.9516467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,154.47*77
2024-09-25T08:08:27.9514279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,154.32*75
2024-09-25T08:08:28.9512232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,154.09*5C
2024-09-25T08:08:29.9510080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,153.85*57
2024-09-25T08:08:30.9508772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,153.81*5C
2024-09-25T08:08:31.9507410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,153.79*5C
2024-09-25T08:08:32.9504223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,153.59*7B
2024-09-25T08:08:33.9505733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,153.55*7C
2024-09-25T08:08:34.9504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,153.67*75
2024-09-25T08:08:35.9502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,153.78*7C
2024-09-25T08:08:36.9500568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,153.98*72
2024-09-25T08:08:37.9497813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,154.16*71
2024-09-25T08:08:38.9496248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,154.17*7C
2024-09-25T08:08:39.9494013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,154.04*7D
2024-09-25T08:08:40.9491940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,153.97*7B
2024-09-25T08:08:41.9490178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,154.09*71
2024-09-25T08:08:42.9488177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,154.38*77
2024-09-25T08:08:43.9509347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,154.64*72
2024-09-25T08:08:44.9507428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,154.89*7A
2024-09-25T08:08:45.9504681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,155.28*70
2024-09-25T08:08:46.9503642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,155.49*7B
2024-09-25T08:08:47.9500223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,155.10*75
2024-09-25T08:08:48.9497954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.37,154.25*7C
2024-09-25T08:08:49.9495954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.09,153.44*78
2024-09-25T08:08:50.9493842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.45,152.69*7D
2024-09-25T08:08:51.9492175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.86,152.29*53
2024-09-25T08:08:52.9491379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.08,152.49*79
2024-09-25T08:08:53.9488171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.74,153.17*73
2024-09-25T08:08:54.9485646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.17,154.00*74
2024-09-25T08:08:55.9484153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.57,154.77*7B
2024-09-25T08:08:56.9482750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.78,155.42*70
2024-09-25T08:08:57.9480599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.48,155.59*77
2024-09-25T08:08:58.9478609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,155.19*70
2024-09-25T08:08:59.9476776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.99,154.34*78
2024-09-25T08:09:00.9474424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.07,153.42*74
2024-09-25T08:09:01.9472314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.93,152.89*75
2024-09-25T08:09:02.9471028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.13,153.06*55
2024-09-25T08:09:03.9468748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.26,153.73*78
2024-09-25T08:09:04.9466582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.44,154.52*7C
2024-09-25T08:09:05.9465411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.07,155.08*5D
2024-09-25T08:09:06.9462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.82,155.13*51
2024-09-25T08:09:07.9499324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.06,154.88*57
2024-09-25T08:09:08.9538567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,154.70*5E
2024-09-25T08:09:09.9412188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,154.53*5A
2024-09-25T08:09:10.9410743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.74,154.28*59
2024-09-25T08:09:11.9409352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.83,154.07*59
2024-09-25T08:09:12.9563245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,154.07*74
2024-09-25T08:09:13.9404575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.25,154.34*7E
2024-09-25T08:09:14.9403396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.33,154.84*72
2024-09-25T08:09:15.9557081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.50,155.43*7F
2024-09-25T08:09:16.9554540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.91,155.96*7F
2024-09-25T08:09:17.9552698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,156.27*75
2024-09-25T08:09:18.9393964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,156.27*59
2024-09-25T08:09:19.9393206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,156.07*7B
2024-09-25T08:09:20.9390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,155.96*77
2024-09-25T08:09:21.9439627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,155.85*79
2024-09-25T08:09:22.9438480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,155.47*7A
2024-09-25T08:09:23.9435972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,154.97*7A
2024-09-25T08:09:24.9434114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,154.62*7F
2024-09-25T08:09:25.9476247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,154.35*5D
2024-09-25T08:09:26.9474407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,154.21*7A
2024-09-25T08:09:27.9472377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.75,154.35*7E
2024-09-25T08:09:28.9470186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.33,154.63*7F
2024-09-25T08:09:29.9468395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.61,155.13*7D
2024-09-25T08:09:30.9466801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.49,155.82*7A
2024-09-25T08:09:31.9464793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,156.30*7C
2024-09-25T08:09:32.9445660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,156.60*7C
2024-09-25T08:09:33.9443540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,156.75*53
2024-09-25T08:09:34.9441924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,156.76*5B
2024-09-25T08:09:35.9438492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,156.79*7C
2024-09-25T08:09:36.9436914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,156.71*7F
2024-09-25T08:09:37.9435317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,156.48*78
2024-09-25T08:09:38.9476151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,156.00*55
2024-09-25T08:09:39.9474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,155.28*56
2024-09-25T08:09:40.9473165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,154.66*7F
2024-09-25T08:09:41.9501519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,154.09*73
2024-09-25T08:09:42.9500604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,153.51*7B
2024-09-25T08:09:43.9497387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,153.51*74
2024-09-25T08:09:44.9495889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.42,154.30*7D
2024-09-25T08:09:45.9493940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.87,155.26*72
2024-09-25T08:09:46.9491767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.63,156.06*79
2024-09-25T08:09:47.9489133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.28,156.51*5A
2024-09-25T08:09:48.9487615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.67,156.38*5A
2024-09-25T08:09:49.9485866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,155.71*56
2024-09-25T08:09:50.9484027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.34,154.72*78
2024-09-25T08:09:51.9481016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.04,153.70*7F
2024-09-25T08:09:52.9479611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.70,153.08*59
2024-09-25T08:09:53.9477920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.65,152.95*51
2024-09-25T08:09:54.9550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,153.06*7D
2024-09-25T08:09:55.9414565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,153.39*70
2024-09-25T08:09:56.9468714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,153.75*74
2024-09-25T08:09:57.9465958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,154.03*7F
2024-09-25T08:09:58.9465066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,154.27*58
2024-09-25T08:09:59.9462395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,154.36*5A
2024-09-25T08:10:00.9461060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,154.18*52
2024-09-25T08:10:01.9459589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,153.90*54
2024-09-25T08:10:02.9456513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,153.74*59
2024-09-25T08:10:03.9455771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,153.71*7D
2024-09-25T08:10:04.9452748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.05,153.71*70
2024-09-25T08:10:05.9451026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.70,154.03*71
2024-09-25T08:10:06.9447705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.45,154.77*7E
2024-09-25T08:10:07.9446459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.89,155.51*7E
2024-09-25T08:10:08.9444864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,155.86*58
2024-09-25T08:10:09.9443521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,155.85*51
2024-09-25T08:10:10.9441472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.46,155.64*7E
2024-09-25T08:10:11.9439363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.81,155.13*73
2024-09-25T08:10:12.9437269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.82,154.57*7A
2024-09-25T08:10:13.9435377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.40,154.23*79
2024-09-25T08:10:14.9434339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,154.05*75
2024-09-25T08:10:15.9431023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.46,154.08*72
2024-09-25T08:10:16.9428479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.09,154.30*78
2024-09-25T08:10:17.9427761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.23,154.62*7D
2024-09-25T08:10:18.9426183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.38,154.93*76
2024-09-25T08:10:19.9423679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.36,155.47*74
2024-09-25T08:10:20.9421833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.52,156.06*7B
2024-09-25T08:10:21.9420808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,156.52*7C
2024-09-25T08:10:22.9418189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,156.76*5C
2024-09-25T08:10:23.9416444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.24,156.72*78
2024-09-25T08:10:24.9414131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.57,156.35*78
2024-09-25T08:10:25.9411995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.77,155.74*7C
2024-09-25T08:10:26.9409842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.18,155.12*73
2024-09-25T08:10:27.9429197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.30,154.43*72
2024-09-25T08:10:28.9426771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,153.80*5A
2024-09-25T08:10:29.9463460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,153.40*78
2024-09-25T08:10:30.9488643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.08,153.30*77
2024-09-25T08:10:31.9486102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.89,153.57*74
2024-09-25T08:10:32.9485003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.64,154.05*7A
2024-09-25T08:10:33.9482626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.54,154.69*70
2024-09-25T08:10:34.9480537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,155.31*7B
2024-09-25T08:10:35.9478014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,155.74*72
2024-09-25T08:10:36.9475808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,155.96*59
2024-09-25T08:10:37.9474277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,155.82*51
2024-09-25T08:10:38.9472150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,155.29*58
2024-09-25T08:10:39.9469747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,154.75*5E
2024-09-25T08:10:40.9468888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,154.53*5E
2024-09-25T08:10:41.9466566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,154.34*5E
2024-09-25T08:10:42.9537939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,154.03*5B
2024-09-25T08:10:43.9535203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,153.71*52
2024-09-25T08:10:44.9533462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,153.55*7D
2024-09-25T08:10:45.9531443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,153.47*7F
2024-09-25T08:10:46.9529624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,153.33*53
2024-09-25T08:10:47.9527456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,153.42*76
2024-09-25T08:10:48.9525052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.06,153.81*7F
2024-09-25T08:10:49.9523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.60,154.18*73
2024-09-25T08:10:50.9520769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.05,154.52*7F
2024-09-25T08:10:51.9519680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.14,154.83*72
2024-09-25T08:10:52.9517078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,155.09*7C
2024-09-25T08:10:53.9410100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,155.52*7F
2024-09-25T08:10:54.9409168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,155.84*7B
2024-09-25T08:10:55.9406307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.59,155.78*7D
2024-09-25T08:10:56.9404122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.08,155.33*7C
2024-09-25T08:10:57.9402407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.86,154.57*79
2024-09-25T08:10:58.9399987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,153.78*73
2024-09-25T08:10:59.9553811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,153.33*77
2024-09-25T08:11:00.9552345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,153.20*7D
2024-09-25T08:11:01.9551053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,153.35*76
2024-09-25T08:11:02.9548256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,153.92*7E
2024-09-25T08:11:03.9547673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.15,154.64*7D
2024-09-25T08:11:04.9546869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.54,155.36*78
2024-09-25T08:11:05.9541961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.91,156.03*76
2024-09-25T08:11:06.9542006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.51,156.36*79
2024-09-25T08:11:07.9540126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,156.25*7F
2024-09-25T08:11:08.9536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,155.99*50
2024-09-25T08:11:09.9535775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,155.82*7E
2024-09-25T08:11:10.9533989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.30,155.52*78
2024-09-25T08:11:11.9532312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.86,155.22*72
2024-09-25T08:11:12.9530028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,154.88*7F
2024-09-25T08:11:13.9529085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,154.40*52
2024-09-25T08:11:14.9527912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,154.41*7C
2024-09-25T08:11:15.9523705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.36,154.87*77
2024-09-25T08:11:16.9522049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.87,155.22*75
2024-09-25T08:11:17.9546420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,155.51*75
2024-09-25T08:11:18.9430028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,155.69*7C
2024-09-25T08:11:19.9428439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,155.69*7E
2024-09-25T08:11:20.9426221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,155.67*74
2024-09-25T08:11:21.9423990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,155.82*71
2024-09-25T08:11:22.9420821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,156.05*75
2024-09-25T08:11:23.9419267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,156.27*74
2024-09-25T08:11:24.9417699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,156.40*55
2024-09-25T08:11:25.9415306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,156.44*59
2024-09-25T08:11:26.9414142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,156.40*57
2024-09-25T08:11:27.9411273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.51,156.16*71
2024-09-25T08:11:28.9410333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.24,155.82*7F
2024-09-25T08:11:29.9430231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,155.76*5E
2024-09-25T08:11:30.9473917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,155.77*7C
2024-09-25T08:11:31.9471124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.73,155.66*79
2024-09-25T08:11:32.9469269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.58,155.55*77
2024-09-25T08:11:33.9467103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.03,155.60*7A
2024-09-25T08:11:34.9465585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.88,155.90*73
2024-09-25T08:11:35.9463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,156.47*7F
2024-09-25T08:11:36.9461719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,157.23*7D
2024-09-25T08:11:37.9460000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,157.87*5B
2024-09-25T08:11:38.9458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.92,157.92*7F
2024-09-25T08:11:39.9455136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.35,157.34*73
2024-09-25T08:11:40.9453462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.97,156.47*74
2024-09-25T08:11:41.9475800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,155.68*71
2024-09-25T08:11:42.9474095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,155.04*74
2024-09-25T08:11:43.9471552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,154.65*7E
2024-09-25T08:11:44.9469667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.13,154.52*77
2024-09-25T08:11:45.9467574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,154.48*70
2024-09-25T08:11:46.9465033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,154.60*7E
2024-09-25T08:11:47.9463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,154.94*70
2024-09-25T08:11:48.9461481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,155.45*75
2024-09-25T08:11:49.9459399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,155.90*79
2024-09-25T08:11:50.9461115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,156.18*70
2024-09-25T08:11:51.9458538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,156.18*77
2024-09-25T08:11:52.9457647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,155.86*76
2024-09-25T08:11:53.9455393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,155.38*75
2024-09-25T08:11:54.9453556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.06,154.85*70
2024-09-25T08:11:55.9450771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,154.31*58
2024-09-25T08:11:56.9449712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,153.89*7A
2024-09-25T08:11:57.9446784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,153.71*7D
2024-09-25T08:11:58.9445257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,153.86*7F
2024-09-25T08:11:59.9443039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.83,154.30*75
2024-09-25T08:12:00.9440782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.64,154.67*7F
2024-09-25T08:12:01.9438873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,154.66*72
2024-09-25T08:12:02.9437534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,154.36*7F
2024-09-25T08:12:03.9435633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,154.21*53
2024-09-25T08:12:04.9433459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.74,154.18*5E
2024-09-25T08:12:05.9478042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.66,154.25*55
2024-09-25T08:12:06.9475938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,154.54*7A
2024-09-25T08:12:07.9473198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,154.93*74
2024-09-25T08:12:08.9471889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,154.94*58
2024-09-25T08:12:09.9469045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,154.59*5B
2024-09-25T08:12:10.9467648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,153.98*51
2024-09-25T08:12:11.9464613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,153.31*73
2024-09-25T08:12:12.9463168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,153.05*72
2024-09-25T08:12:13.9492819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.61,153.26*7E
2024-09-25T08:12:14.9459150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.62,153.85*71
2024-09-25T08:12:15.9457329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.09,154.65*78
2024-09-25T08:12:16.9455191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,155.26*74
2024-09-25T08:12:17.9452701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,155.64*58
2024-09-25T08:12:18.9451197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,155.55*59
2024-09-25T08:12:19.9449179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.02,154.75*79
2024-09-25T08:12:20.9448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.54,153.91*7A
2024-09-25T08:12:21.9474629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,153.56*53
2024-09-25T08:12:22.9472202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.09,153.61*71
2024-09-25T08:12:23.9497410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.84,153.95*7C
2024-09-25T08:12:24.9475655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.21,154.52*7B
2024-09-25T08:12:25.9472415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.65,155.10*72
2024-09-25T08:12:26.9471829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.00,155.63*71
2024-09-25T08:12:27.9469412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,156.07*7E
2024-09-25T08:12:28.9467285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,156.21*7D
2024-09-25T08:12:29.9465107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.34,156.04*55
2024-09-25T08:12:30.9462981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.91,155.72*73
2024-09-25T08:12:31.9461223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.44,155.49*73
2024-09-25T08:12:32.9459557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,155.38*75
2024-09-25T08:12:33.9457250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,155.23*52
2024-09-25T08:12:34.9477862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,155.00*59
2024-09-25T08:12:35.9453462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,154.69*7F
2024-09-25T08:12:36.9451819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,154.49*71
2024-09-25T08:12:37.9449343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,154.42*72
2024-09-25T08:12:38.9447304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.14,154.52*71
2024-09-25T08:12:39.9445724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.00,154.99*72
2024-09-25T08:12:40.9443913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.72,155.84*73
2024-09-25T08:12:41.9441480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.75,156.74*7E
2024-09-25T08:12:42.9439761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,157.32*50
2024-09-25T08:12:43.9437863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,157.30*53
2024-09-25T08:12:44.9436541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.56,156.67*78
2024-09-25T08:12:45.9435101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.43,155.58*70
2024-09-25T08:12:46.9433265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.31,154.37*76
2024-09-25T08:12:47.9430679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.71,153.52*79
2024-09-25T08:12:48.9428442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,153.18*53
2024-09-25T08:12:49.9582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,153.32*79
2024-09-25T08:12:50.9581222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.78,153.76*7A
2024-09-25T08:12:51.9579105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.07,154.22*7D
2024-09-25T08:12:52.9454231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.91,154.56*7C
2024-09-25T08:12:53.9474053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,154.70*7B
2024-09-25T08:12:54.9525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.88,154.79*7E
2024-09-25T08:12:55.9549403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,155.11*72
2024-09-25T08:12:56.9551018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,155.67*75
2024-09-25T08:12:57.9448770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,156.18*51
2024-09-25T08:12:58.9446234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.05,156.22*5C
2024-09-25T08:12:59.9445365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.40,155.93*5C
2024-09-25T08:13:00.9442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,155.55*52
2024-09-25T08:13:01.9440857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.30,154.98*74
2024-09-25T08:13:02.9439841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.61,154.14*7F
2024-09-25T08:13:03.9437813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.63,153.31*53
2024-09-25T08:13:04.9463132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.55,152.99*5E
2024-09-25T08:13:05.9461501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,153.08*73
2024-09-25T08:13:06.9459440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.08,153.39*71
2024-09-25T08:13:07.9458320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.09,153.99*71
2024-09-25T08:13:08.9455387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.55,154.71*73
2024-09-25T08:13:09.9452981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.46,155.35*72
2024-09-25T08:13:10.9451205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.66,155.74*5C
2024-09-25T08:13:11.9449722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,155.90*5B
2024-09-25T08:13:12.9446775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,155.89*5A
2024-09-25T08:13:13.9445071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,155.77*55
2024-09-25T08:13:14.9443302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,155.53*78
2024-09-25T08:13:15.9441645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,155.16*53
2024-09-25T08:13:16.9439656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,154.63*50
2024-09-25T08:13:17.9437866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,154.28*57
2024-09-25T08:13:18.9435863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,154.25*7B
2024-09-25T08:13:19.9434825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,154.31*7B
2024-09-25T08:13:20.9452188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,154.43*7C
2024-09-25T08:13:21.9490962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,154.90*76
2024-09-25T08:13:22.9488790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,155.50*79
2024-09-25T08:13:23.9530650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.48,155.89*7C
2024-09-25T08:13:24.9582229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.96,156.14*72
2024-09-25T08:13:25.9580176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,156.25*76
2024-09-25T08:13:26.9422446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,156.05*55
2024-09-25T08:13:27.9420829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,155.74*73
2024-09-25T08:13:28.9418602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,155.51*59
2024-09-25T08:13:29.9572241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,155.24*75
2024-09-25T08:13:30.9505242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,155.03*78
2024-09-25T08:13:31.9503267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,155.05*79
2024-09-25T08:13:32.9500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,155.07*7C
2024-09-25T08:13:33.9499868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,155.11*7C
2024-09-25T08:13:34.9498281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,155.38*7D
2024-09-25T08:13:35.9495166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,155.68*76
2024-09-25T08:13:36.9530671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,155.78*74
2024-09-25T08:13:37.9529013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,155.90*77
2024-09-25T08:13:38.9527387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,156.00*74
2024-09-25T08:13:39.9431867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,155.54*7E
2024-09-25T08:13:40.9460595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,154.95*5C
2024-09-25T08:13:41.9458961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,154.68*70
2024-09-25T08:13:42.9457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,154.76*56
2024-09-25T08:13:43.9455065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,154.99*5B
2024-09-25T08:13:44.9503015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,154.99*78
2024-09-25T08:13:45.9501376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,155.07*57
2024-09-25T08:13:46.9418655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,155.16*58
2024-09-25T08:13:47.9573227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,155.02*5E
2024-09-25T08:13:48.9414946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,154.76*7C
2024-09-25T08:13:49.9569385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.23,154.57*53
2024-09-25T08:13:50.9567136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.01,154.43*50
2024-09-25T08:13:51.9564879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,154.35*74
2024-09-25T08:13:52.9563058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.52,154.42*71
2024-09-25T08:13:53.9428831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.54,154.86*75
2024-09-25T08:13:54.9427405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.34,155.42*7E
2024-09-25T08:13:55.9581633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.72,155.75*70
2024-09-25T08:13:56.9423673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,155.85*5F
2024-09-25T08:13:57.9421851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,155.77*5E
2024-09-25T08:13:58.9419598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.51,155.57*7C
2024-09-25T08:13:59.9418018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.12,155.31*78
2024-09-25T08:14:00.9571378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.31,155.02*7B
2024-09-25T08:14:01.9455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.21,154.80*76
2024-09-25T08:14:02.9488033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,154.71*57
2024-09-25T08:14:03.9486514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,154.64*76
2024-09-25T08:14:04.9484030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.14,154.51*7C
2024-09-25T08:14:05.9495047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.59,154.36*72
2024-09-25T08:14:06.9479847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,154.21*76
2024-09-25T08:14:07.9478780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,154.20*7C
2024-09-25T08:14:08.9476449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.19,154.56*7B
2024-09-25T08:14:09.9474373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.29,155.28*7C
2024-09-25T08:14:10.9472359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,155.95*7F
2024-09-25T08:14:11.9470697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,156.20*7B
2024-09-25T08:14:12.9468281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,155.99*50
2024-09-25T08:14:13.9466019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,155.51*7B
2024-09-25T08:14:14.9464188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,154.96*72
2024-09-25T08:14:15.9463017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,154.56*55
2024-09-25T08:14:16.9460549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,154.32*57
2024-09-25T08:14:17.9493723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,154.26*52
2024-09-25T08:14:18.9490968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,154.24*53
2024-09-25T08:14:19.9489437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,154.25*56
2024-09-25T08:14:20.9487098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,154.33*79
2024-09-25T08:14:21.9488415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,154.38*7D
2024-09-25T08:14:22.9486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,154.42*75
2024-09-25T08:14:23.9484547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,154.58*7C
2024-09-25T08:14:24.9482716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,154.81*76
2024-09-25T08:14:25.9481143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,154.98*72
2024-09-25T08:14:26.9478917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,155.14*78
2024-09-25T08:14:27.9477417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,155.21*74
2024-09-25T08:14:28.9474732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,155.08*53
2024-09-25T08:14:29.9472669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,154.88*7B
2024-09-25T08:14:30.9470463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,154.81*7B
2024-09-25T08:14:31.9526572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,154.90*76
2024-09-25T08:14:32.9524227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,154.95*7E
2024-09-25T08:14:33.9522545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,154.84*70
2024-09-25T08:14:34.9556143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,154.73*7E
2024-09-25T08:14:35.9573296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,154.50*7E
2024-09-25T08:14:36.9571172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,154.08*58
2024-09-25T08:14:37.9569200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,153.87*56
2024-09-25T08:14:38.9567239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,153.98*78
2024-09-25T08:14:39.9565520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,154.15*7C
2024-09-25T08:14:40.9563150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,154.42*72
2024-09-25T08:14:41.9561708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.06,154.75*75
2024-09-25T08:14:42.9559440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.54,154.96*76
2024-09-25T08:14:43.9557232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,154.87*7F
2024-09-25T08:14:44.9555482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,154.50*78
2024-09-25T08:14:45.9553651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,154.25*7C
2024-09-25T08:14:46.9551649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,154.33*73
2024-09-25T08:14:47.9549296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,154.55*70
2024-09-25T08:14:48.9548342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,154.69*5E
2024-09-25T08:14:49.9546320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,154.62*53
2024-09-25T08:14:50.9470183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,154.37*7C
2024-09-25T08:14:51.9469070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,154.13*55
2024-09-25T08:14:52.9504005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,153.89*5C
2024-09-25T08:14:53.9501887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.25,153.72*57
2024-09-25T08:14:54.9499596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.52,153.87*71
2024-09-25T08:14:55.9497892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.44,154.12*78
2024-09-25T08:14:56.9495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.87,154.39*76
2024-09-25T08:14:57.9493993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.44,154.94*73
2024-09-25T08:14:58.9492433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.71,155.61*7C
2024-09-25T08:14:59.9490018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,155.99*5F
2024-09-25T08:15:00.9488340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,155.77*5F
2024-09-25T08:15:01.9486999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.07,155.10*78
2024-09-25T08:15:02.9485367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.20,154.50*78
2024-09-25T08:15:03.9483221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.90,154.27*75
2024-09-25T08:15:04.9517907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.44,154.15*51
2024-09-25T08:15:05.9516498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.77,154.10*7B
2024-09-25T08:15:06.9515128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.00,154.27*78
2024-09-25T08:15:07.9512286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.45,154.69*75
2024-09-25T08:15:08.9552126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.83,155.18*73
2024-09-25T08:15:09.9470595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.30,155.51*7B
2024-09-25T08:15:10.9469260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.37,155.68*76
2024-09-25T08:15:11.9467484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,155.70*72
2024-09-25T08:15:12.9465397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,155.45*55
2024-09-25T08:15:13.9463200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,155.15*56
2024-09-25T08:15:14.9460819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,155.15*54
2024-09-25T08:15:15.9459632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,155.41*7E
2024-09-25T08:15:16.9456977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,155.67*53
2024-09-25T08:15:17.9455754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.52,155.72*57
2024-09-25T08:15:18.9454315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,155.64*5F
2024-09-25T08:15:19.9451843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,155.59*76
2024-09-25T08:15:20.9474608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,155.50*78
2024-09-25T08:15:21.9472244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,155.10*7F
2024-09-25T08:15:22.9470837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,154.62*7E
2024-09-25T08:15:23.9468786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,154.50*74
2024-09-25T08:15:24.9466962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.93,154.61*73
2024-09-25T08:15:25.9464184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.89,155.02*74
2024-09-25T08:15:26.9463244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.79,155.63*7E
2024-09-25T08:15:27.9460787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.35,156.24*79
2024-09-25T08:15:28.9457951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,156.74*72
2024-09-25T08:15:29.9456631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,156.92*7E
2024-09-25T08:15:30.9454830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,156.77*5E
2024-09-25T08:15:31.9452962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,156.48*50
2024-09-25T08:15:32.9450642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.81,156.20*78
2024-09-25T08:15:33.9448724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.81,155.92*7F
2024-09-25T08:15:34.9446717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.29,155.57*77
2024-09-25T08:15:35.9444633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.90,155.20*7F
2024-09-25T08:15:36.9442861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,154.87*7C
2024-09-25T08:15:37.9597079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,154.38*78
2024-09-25T08:15:38.9595134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.70,154.03*7E
2024-09-25T08:15:39.9593250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.68,154.28*79
2024-09-25T08:15:40.9434693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-6.11,154.97*75
2024-09-25T08:15:41.9446857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-6.16,155.53*7D
2024-09-25T08:15:42.9476721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.78,155.94*7D
2024-09-25T08:15:43.9474071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,156.44*71
2024-09-25T08:15:44.9537116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,156.93*70
2024-09-25T08:15:45.9535307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,157.20*5F
2024-09-25T08:15:46.9534127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.92,157.20*71
2024-09-25T08:15:47.9531105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.20,156.95*77
2024-09-25T08:15:48.9530408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.12,156.50*7A
2024-09-25T08:15:49.9528025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.71,155.78*72
2024-09-25T08:15:50.9525700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.77,154.95*72
2024-09-25T08:15:51.9548076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,154.32*55
2024-09-25T08:15:52.9546390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,154.13*7A
2024-09-25T08:15:53.9544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.25,154.14*72
2024-09-25T08:15:54.9543037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.51,154.18*73
2024-09-25T08:15:55.9540629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.57,154.44*7D
2024-09-25T08:15:56.9538774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.41,154.78*77
2024-09-25T08:15:57.9536406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.28,155.14*73
2024-09-25T08:15:58.9535257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.95,155.58*7F
2024-09-25T08:15:59.9533184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,155.85*73
2024-09-25T08:16:00.9531015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,156.06*7A
2024-09-25T08:16:01.9528933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.12,156.23*79
2024-09-25T08:16:02.9526869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.73,156.03*7E
2024-09-25T08:16:03.9547151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.63,155.69*7A
2024-09-25T08:16:04.9447697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,155.23*7D
2024-09-25T08:16:05.9445885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,154.70*57
2024-09-25T08:16:06.9600065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,154.23*7E
2024-09-25T08:16:07.9597921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,153.98*75
2024-09-25T08:16:08.9466279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.13,153.95*76
2024-09-25T08:16:09.9464474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.79,154.15*7D
2024-09-25T08:16:10.9505113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.01,154.62*78
2024-09-25T08:16:11.9460066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.35,155.21*7D
2024-09-25T08:16:12.9458928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,155.65*5C
2024-09-25T08:16:13.9456343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,155.76*74
2024-09-25T08:16:14.9455768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.39,155.61*75
2024-09-25T08:16:15.9453601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.61,155.38*5C
2024-09-25T08:16:16.9450805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,155.21*55
2024-09-25T08:16:17.9450014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,154.97*57
2024-09-25T08:16:18.9447541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,154.75*7F
2024-09-25T08:16:19.9601971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,154.74*78
2024-09-25T08:16:20.9467835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,154.74*7D
2024-09-25T08:16:21.9491921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,154.58*72
2024-09-25T08:16:22.9490774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,154.48*74
2024-09-25T08:16:23.9488308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,154.49*76
2024-09-25T08:16:24.9486238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,154.65*7C
2024-09-25T08:16:25.9484211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,154.70*7B
2024-09-25T08:16:26.9482162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,154.70*7E
2024-09-25T08:16:27.9499565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,154.88*58
2024-09-25T08:16:28.9527759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,155.02*78
2024-09-25T08:16:29.9526767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,155.14*7B
2024-09-25T08:16:30.9524443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,155.30*72
2024-09-25T08:16:31.9521426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,155.29*71
2024-09-25T08:16:32.9519928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,155.14*7A
2024-09-25T08:16:33.9518083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,155.04*7A
2024-09-25T08:16:34.9542511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,154.82*54
2024-09-25T08:16:35.9540285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,154.44*50
2024-09-25T08:16:36.9537991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.28,154.05*72
2024-09-25T08:16:37.9536262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.99,153.82*71
2024-09-25T08:16:38.9534979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.83,153.78*54
2024-09-25T08:16:39.9532227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,153.88*5D
2024-09-25T08:16:40.9531145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,154.06*7E
2024-09-25T08:16:41.9528351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.18,154.44*7E
2024-09-25T08:16:42.9526519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.05,154.90*75
2024-09-25T08:16:43.9525372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.93,155.17*79
2024-09-25T08:16:44.9526306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.50,155.33*75
2024-09-25T08:16:45.9522891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.79,155.35*5E
2024-09-25T08:16:46.9604994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,155.20*5F
2024-09-25T08:16:47.9435866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.01,155.01*7B
2024-09-25T08:16:48.9434531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.85,154.75*7A
2024-09-25T08:16:49.9431594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.74,154.40*7F
2024-09-25T08:16:50.9466389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.92,154.15*57
2024-09-25T08:16:51.9464566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,154.10*7A
2024-09-25T08:16:52.9462303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,154.06*79
2024-09-25T08:16:53.9460596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,154.09*59
2024-09-25T08:16:54.9458281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,154.22*55
2024-09-25T08:16:55.9456730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,154.38*73
2024-09-25T08:16:56.9454086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,154.59*7B
2024-09-25T08:16:57.9509839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.72,154.87*71
2024-09-25T08:16:58.9506972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.95,155.11*7D
2024-09-25T08:16:59.9505201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.52,155.45*7F
2024-09-25T08:17:00.9549184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.82,155.90*70
2024-09-25T08:17:01.9548705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,156.20*7D
2024-09-25T08:17:02.9545644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,156.31*7D
2024-09-25T08:17:03.9566964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.06,156.09*77
2024-09-25T08:17:04.9565241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.21,155.54*79
2024-09-25T08:17:05.9583029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.50,154.84*74
2024-09-25T08:17:06.9561407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.59,154.34*5C
2024-09-25T08:17:07.9582431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,154.16*5E
2024-09-25T08:17:08.9580213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,154.34*74
2024-09-25T08:17:09.9578194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.49,154.80*7D
2024-09-25T08:17:10.9576034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.81,155.22*72
2024-09-25T08:17:11.9574218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.66,155.52*73
2024-09-25T08:17:12.9571778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.09,155.76*72
2024-09-25T08:17:13.9570525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,155.82*7E
2024-09-25T08:17:14.9568352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,155.76*57
2024-09-25T08:17:15.9566272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.36,155.86*56
2024-09-25T08:17:16.9564437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.92,156.15*5B
2024-09-25T08:17:17.9563243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,156.53*7B
2024-09-25T08:17:18.9587696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,156.75*77
2024-09-25T08:17:19.9585486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,156.72*55
2024-09-25T08:17:20.9583465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,156.49*53
2024-09-25T08:17:21.9581445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,156.01*5A
2024-09-25T08:17:22.9579681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,155.40*7B
2024-09-25T08:17:23.9577587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,154.82*77
2024-09-25T08:17:24.9576484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,154.56*52
2024-09-25T08:17:25.9573928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,154.78*7F
2024-09-25T08:17:26.9593697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.58,155.28*7D
2024-09-25T08:17:27.9591620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.92,155.67*70
2024-09-25T08:17:28.9590422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.90,155.76*7C
2024-09-25T08:17:29.9588361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.30,155.74*7F
2024-09-25T08:17:30.9586533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.90,155.70*74
2024-09-25T08:17:31.9584204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,155.73*73
2024-09-25T08:17:32.9582102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,155.89*77
2024-09-25T08:17:33.9579873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,156.14*52
2024-09-25T08:17:34.9448709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.19,156.17*73
2024-09-25T08:17:35.9445708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.97,155.95*7E
2024-09-25T08:17:36.9444075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.32,155.44*7A
2024-09-25T08:17:37.9442274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.99,154.68*7A
2024-09-25T08:17:38.9439660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,154.11*7A
2024-09-25T08:17:39.9593967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,153.86*71
2024-09-25T08:17:40.9537509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,153.87*7C
2024-09-25T08:17:41.9534896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.84,154.13*76
2024-09-25T08:17:42.9532899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.13,154.40*73
2024-09-25T08:17:43.9531355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.69,154.60*7B
2024-09-25T08:17:44.9529619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.20,154.82*71
2024-09-25T08:17:45.9534576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,155.04*7A
2024-09-25T08:17:46.9525164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,155.35*73
2024-09-25T08:17:47.9531039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,155.71*7A
2024-09-25T08:17:48.9521496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,155.79*70
2024-09-25T08:17:49.9519848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,155.50*58
2024-09-25T08:17:50.9518384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.07,155.09*77
2024-09-25T08:17:51.9516586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.87,154.76*76
2024-09-25T08:17:52.9514864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.60,154.56*78
2024-09-25T08:17:53.9513747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.75,154.30*5D
2024-09-25T08:17:54.9510802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,154.15*57
2024-09-25T08:17:55.9508484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,154.12*78
2024-09-25T08:17:56.9506601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,154.07*72
2024-09-25T08:17:57.9526392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.30,154.03*79
2024-09-25T08:17:58.9524947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.36,154.04*70
2024-09-25T08:17:59.9522086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.47,154.08*7A
2024-09-25T08:18:00.9519555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.68,154.29*79
2024-09-25T08:18:01.9518117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.49,154.70*70
2024-09-25T08:18:02.9516636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,155.26*7A
2024-09-25T08:18:03.9514224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,155.73*75
2024-09-25T08:18:04.9512088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,155.80*73
2024-09-25T08:18:05.9512957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.30,155.40*7E
2024-09-25T08:18:06.9511230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.48,154.90*7F
2024-09-25T08:18:07.9509329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.67,154.52*78
2024-09-25T08:18:08.9541792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.37,154.25*5C
2024-09-25T08:18:09.9540101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,154.14*74
2024-09-25T08:18:10.9538832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.29,154.20*7E
2024-09-25T08:18:11.9536234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.83,154.45*7B
2024-09-25T08:18:12.9534156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.20,154.80*7A
2024-09-25T08:18:13.9532467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.15,155.06*75
2024-09-25T08:18:14.9530180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,155.30*79
2024-09-25T08:18:15.9528440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,155.51*51
2024-09-25T08:18:16.9526142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.47,155.44*50
2024-09-25T08:18:17.9524437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,155.19*5C
2024-09-25T08:18:18.9521859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,155.02*51
2024-09-25T08:18:19.9519933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,155.04*76
2024-09-25T08:18:20.9514270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.10,155.31*7E
2024-09-25T08:18:21.9512152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.98,155.80*75
2024-09-25T08:18:22.9510174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.89,156.33*79
2024-09-25T08:18:23.9554863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,156.59*71
2024-09-25T08:18:24.9552923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,156.36*5B
2024-09-25T08:18:25.9552062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.52,156.02*72
2024-09-25T08:18:26.9549283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.32,155.79*71
2024-09-25T08:18:27.9546594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,155.58*7B
2024-09-25T08:18:28.9544889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,155.37*70
2024-09-25T08:18:29.9585671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,155.40*77
2024-09-25T08:18:30.9583822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.88,155.70*7A
2024-09-25T08:18:31.9581614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.38,156.01*7A
2024-09-25T08:18:32.9579818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.17,156.24*78
2024-09-25T08:18:33.9579131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,156.37*7C
2024-09-25T08:18:34.9576699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,156.39*7A
2024-09-25T08:18:35.9573807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,156.06*54
2024-09-25T08:18:36.9572566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,155.48*78
2024-09-25T08:18:37.9570325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.57,154.95*72
2024-09-25T08:18:38.9568129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.57,154.80*50
2024-09-25T08:18:39.9567334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.36,154.91*55
2024-09-25T08:18:40.9469656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.35,154.98*7A
2024-09-25T08:18:41.9505616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,155.11*72
2024-09-25T08:18:42.9502763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,155.29*7B
2024-09-25T08:18:43.9500474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,155.29*5D
2024-09-25T08:18:44.9498956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,155.32*53
2024-09-25T08:18:45.9538987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,155.45*54
2024-09-25T08:18:46.9537205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,155.49*5A
2024-09-25T08:18:47.9535047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,155.19*52
2024-09-25T08:18:48.9532759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.74,154.66*7B
2024-09-25T08:18:49.9531481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.23,154.09*77
2024-09-25T08:18:50.9528722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.26,153.82*51
2024-09-25T08:18:51.9528316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.03,153.69*52
2024-09-25T08:18:52.9593203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.77,153.65*7B
2024-09-25T08:18:53.9590753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.44,153.85*77
2024-09-25T08:18:54.9499270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.27,154.21*7C
2024-09-25T08:18:55.9497832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.10,154.54*7A
2024-09-25T08:18:56.9495179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,154.76*78
2024-09-25T08:18:57.9528581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,154.91*78
2024-09-25T08:18:58.9527183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,155.01*5F
2024-09-25T08:18:59.9524614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,155.14*5D
2024-09-25T08:19:00.9523500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,155.12*59
2024-09-25T08:19:01.9522658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.75,154.73*7F
2024-09-25T08:19:02.9520285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.72,154.14*7B
2024-09-25T08:19:03.9517444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.36,153.73*7F
2024-09-25T08:19:04.9515628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,153.54*74
2024-09-25T08:19:05.9514739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,153.50*70
2024-09-25T08:19:06.9513457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.69,153.61*76
2024-09-25T08:19:07.9509506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.92,153.90*7C
2024-09-25T08:19:08.9508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,154.21*7D
2024-09-25T08:19:09.9505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,154.51*78
2024-09-25T08:19:10.9503458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,154.76*74
2024-09-25T08:19:11.9542638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,154.91*53
2024-09-25T08:19:12.9539097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,154.76*54
2024-09-25T08:19:13.9535671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,154.44*56
2024-09-25T08:19:14.9535640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,154.13*7B
2024-09-25T08:19:15.9534125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,153.92*78
2024-09-25T08:19:16.9531835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,153.77*58
2024-09-25T08:19:17.9529353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,153.58*5D
2024-09-25T08:19:18.9546500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,153.36*7D
2024-09-25T08:19:19.9544658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,153.31*52
2024-09-25T08:19:20.9543867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,153.54*5B
2024-09-25T08:19:21.9540874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,153.95*78
2024-09-25T08:19:22.9539085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,154.34*7E
2024-09-25T08:19:23.9460596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,154.57*72
2024-09-25T08:19:24.9459246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,154.75*58
2024-09-25T08:19:25.9455805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,154.90*5E
2024-09-25T08:19:26.9454161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,154.88*55
2024-09-25T08:19:27.9453562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,154.55*78
2024-09-25T08:19:28.9505531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,153.93*5D
2024-09-25T08:19:29.9557525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,153.37*56
2024-09-25T08:19:30.9555571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,153.04*7B
2024-09-25T08:19:31.9553389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,152.99*7F
2024-09-25T08:19:32.9551175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,153.34*76
2024-09-25T08:19:33.9550200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.36,154.12*7A
2024-09-25T08:19:34.9587661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.76,155.04*78
2024-09-25T08:19:35.9586727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,155.57*7E
2024-09-25T08:19:36.9584428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,155.67*59
2024-09-25T08:19:37.9582404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,155.52*55
2024-09-25T08:19:38.9580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,155.12*50
2024-09-25T08:19:39.9578207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,154.58*58
2024-09-25T08:19:40.9576390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,154.26*79
2024-09-25T08:19:41.9574895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,154.14*5A
2024-09-25T08:19:42.9596988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,154.20*53
2024-09-25T08:19:43.9594364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,154.44*73
2024-09-25T08:19:44.9593135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.60,154.76*7E
2024-09-25T08:19:45.9487196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.30,155.20*7D
2024-09-25T08:19:46.9533123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.93,155.67*76
2024-09-25T08:19:47.9531988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.08,156.02*74
2024-09-25T08:19:48.9528904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,156.24*5F
2024-09-25T08:19:49.9527329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,156.18*76
2024-09-25T08:19:50.9525302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.93,155.93*7D
2024-09-25T08:19:51.9523797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.14,155.74*7D
2024-09-25T08:19:52.9521082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,155.69*54
2024-09-25T08:19:53.9518171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,155.64*71
2024-09-25T08:19:54.9517807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,155.58*76
2024-09-25T08:19:55.9514714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.41,155.67*7C
2024-09-25T08:19:56.9546922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,155.78*7D
2024-09-25T08:19:57.9596026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,155.74*7E
2024-09-25T08:19:58.9595678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,155.84*7E
2024-09-25T08:19:59.9592777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,155.98*78
2024-09-25T08:20:00.9590790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,155.91*71
2024-09-25T08:20:01.9474900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,155.95*75
2024-09-25T08:20:02.9471702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,156.11*7C
2024-09-25T08:20:03.9470324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,156.33*7F
2024-09-25T08:20:04.9468648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,156.45*5B
2024-09-25T08:20:05.9466328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,156.29*59
2024-09-25T08:20:06.9465374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.17,156.06*50
2024-09-25T08:20:07.9463453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,155.88*50
2024-09-25T08:20:08.9460236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,155.65*7C
2024-09-25T08:20:09.9458590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.89,155.41*54
2024-09-25T08:20:10.9456393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.95,155.26*59
2024-09-25T08:20:11.9610846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.04,155.27*70
2024-09-25T08:20:12.9608369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.74,155.46*7B
2024-09-25T08:20:13.9480558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.43,155.76*7A
2024-09-25T08:20:14.9478183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.40,156.04*79
2024-09-25T08:20:15.9477598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,156.16*78
2024-09-25T08:20:16.9499008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,156.18*54
2024-09-25T08:20:17.9495872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,156.28*5C
2024-09-25T08:20:18.9494424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,156.31*7B
2024-09-25T08:20:19.9492720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,156.28*72
2024-09-25T08:20:20.9490463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,156.11*53
2024-09-25T08:20:21.9489724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,155.60*50
2024-09-25T08:20:22.9485699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,154.83*5D
2024-09-25T08:20:23.9484150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,154.24*74
2024-09-25T08:20:24.9482967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,154.03*5C
2024-09-25T08:20:25.9481250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.06,154.09*50
2024-09-25T08:20:26.9479490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.09,154.34*74
2024-09-25T08:20:27.9476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.54,154.76*7A
2024-09-25T08:20:28.9474280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.64,155.29*7E
2024-09-25T08:20:29.9472540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.84,155.72*72
2024-09-25T08:20:30.9533154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,155.80*70
2024-09-25T08:20:31.9531996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,155.45*58
2024-09-25T08:20:32.9530501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,154.82*56
2024-09-25T08:20:33.9528434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,154.30*5E
2024-09-25T08:20:34.9526771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,154.11*7C
2024-09-25T08:20:35.9523566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,154.26*56
2024-09-25T08:20:36.9522163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,154.29*57
2024-09-25T08:20:37.9519907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,154.10*7F
2024-09-25T08:20:38.9540269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,154.09*56
2024-09-25T08:20:39.9539288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,154.17*50
2024-09-25T08:20:40.9536360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,153.93*55
2024-09-25T08:20:41.9535103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,153.45*56
2024-09-25T08:20:42.9531753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,153.13*73
2024-09-25T08:20:43.9530476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.71,153.05*71
2024-09-25T08:20:44.9528961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.55,153.39*76
2024-09-25T08:20:45.9527960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.42,154.16*79
2024-09-25T08:20:46.9524310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.07,155.03*76
2024-09-25T08:20:47.9522021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.99,155.78*76
2024-09-25T08:20:48.9549557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,156.34*51
2024-09-25T08:20:49.9546672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,156.58*5E
2024-09-25T08:20:50.9583855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.80,156.32*70
2024-09-25T08:20:51.9581938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.58,155.75*7F
2024-09-25T08:20:52.9578490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.52,155.15*7D
2024-09-25T08:20:53.9577399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.75,154.59*7D
2024-09-25T08:20:54.9575351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,154.14*5C
2024-09-25T08:20:55.9574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,154.02*70
2024-09-25T08:20:56.9572490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.92,154.24*76
2024-09-25T08:20:57.9570486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.10,154.70*7F
2024-09-25T08:20:58.9567863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.77,155.37*7E
2024-09-25T08:20:59.9566306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.62,156.04*7E
2024-09-25T08:21:00.9564079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.50,156.50*77
2024-09-25T08:21:01.9562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,156.74*75
2024-09-25T08:21:02.9560644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,156.73*77
2024-09-25T08:21:03.9558643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,156.52*57
2024-09-25T08:21:04.9556417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,156.25*53
2024-09-25T08:21:05.9574250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,156.10*59
2024-09-25T08:21:06.9571569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,155.96*7A
2024-09-25T08:21:07.9476156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,155.74*7F
2024-09-25T08:21:08.9474200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,155.72*73
2024-09-25T08:21:09.9472333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.19,155.80*5F
2024-09-25T08:21:10.9470471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,155.90*5E
2024-09-25T08:21:11.9468336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,156.00*5D
2024-09-25T08:21:12.9468123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,155.97*7F
2024-09-25T08:21:13.9464095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,155.82*53
2024-09-25T08:21:14.9462908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,155.70*53
2024-09-25T08:21:15.9617270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,155.81*70
2024-09-25T08:21:16.9615107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,156.05*76
2024-09-25T08:21:17.9612824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,156.09*72
2024-09-25T08:21:18.9514495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,155.99*5D
2024-09-25T08:21:19.9511958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,155.89*52
2024-09-25T08:21:20.9510047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,155.74*7F
2024-09-25T08:21:21.9545147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.02,155.58*52
2024-09-25T08:21:22.9585024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.35,155.36*78
2024-09-25T08:21:23.9582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,155.15*77
2024-09-25T08:21:24.9603206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,155.11*76
2024-09-25T08:21:25.9600628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,155.19*7F
2024-09-25T08:21:26.9599423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,155.26*72
2024-09-25T08:21:27.9596627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,155.43*77
2024-09-25T08:21:28.9595488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,155.60*70
2024-09-25T08:21:29.9593282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,155.52*5D
2024-09-25T08:21:30.9591417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,155.31*5A
2024-09-25T08:21:31.9589257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,154.98*5B
2024-09-25T08:21:32.9586951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,154.60*51
2024-09-25T08:21:33.9584793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,154.14*7C
2024-09-25T08:21:34.9582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,153.69*74
2024-09-25T08:21:35.9581091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,153.58*77
2024-09-25T08:21:36.9578977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,153.73*7B
2024-09-25T08:21:37.9597765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,154.00*78
2024-09-25T08:21:38.9596012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,154.41*7A
2024-09-25T08:21:39.9593165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,154.93*79
2024-09-25T08:21:40.9592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,155.30*79
2024-09-25T08:21:41.9589379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,155.24*7D
2024-09-25T08:21:42.9587825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,154.88*71
2024-09-25T08:21:43.9585748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,154.54*7F
2024-09-25T08:21:44.9583450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,154.25*7C
2024-09-25T08:21:45.9581722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,153.84*74
2024-09-25T08:21:46.9579065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,153.42*52
2024-09-25T08:21:47.9577272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,153.21*7B
2024-09-25T08:21:48.9576313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,153.42*71
2024-09-25T08:21:49.9573937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.97,153.92*72
2024-09-25T08:21:50.9503188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.90,154.52*7A
2024-09-25T08:21:51.9498987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.68,155.05*70
2024-09-25T08:21:52.9498955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,155.18*79
2024-09-25T08:21:53.9542136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,155.02*56
2024-09-25T08:21:54.9540714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.34,154.82*70
2024-09-25T08:21:55.9589633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.33,154.53*52
2024-09-25T08:21:56.9587664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.59,154.29*53
2024-09-25T08:21:57.9586176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,154.26*5E
2024-09-25T08:21:58.9583956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,154.44*77
2024-09-25T08:21:59.9581692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.99,154.82*72
2024-09-25T08:22:00.9580089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.68,155.26*71
2024-09-25T08:22:01.9577554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.02,155.42*79
2024-09-25T08:22:02.9575905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,155.18*7A
2024-09-25T08:22:03.9573901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,154.80*70
2024-09-25T08:22:04.9572237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,154.49*56
2024-09-25T08:22:05.9570295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,154.40*51
2024-09-25T08:22:06.9567952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,154.48*57
2024-09-25T08:22:07.9568019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,154.75*71
2024-09-25T08:22:08.9584461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,155.26*76
2024-09-25T08:22:09.9582473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,155.82*58
2024-09-25T08:22:10.9467861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,156.02*5A
2024-09-25T08:22:11.9504320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,155.73*52
2024-09-25T08:22:12.9500866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,155.26*53
2024-09-25T08:22:13.9531999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,154.68*70
2024-09-25T08:22:14.9530455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.86,154.22*5E
2024-09-25T08:22:15.9528295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.97,154.04*55
2024-09-25T08:22:16.9526798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.34,154.24*51
2024-09-25T08:22:17.9563502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.98,154.81*77
2024-09-25T08:22:18.9559867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.67,155.48*7D
2024-09-25T08:22:19.9557299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.29,156.10*70
2024-09-25T08:22:20.9553980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.20,156.69*7B
2024-09-25T08:22:21.9553166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.83,157.34*75
2024-09-25T08:22:22.9551634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,157.97*5E
2024-09-25T08:22:23.9549977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,158.15*5E
2024-09-25T08:22:24.9547285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.00,157.79*70
2024-09-25T08:22:25.9544958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.96,157.44*7A
2024-09-25T08:22:26.9543573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,157.46*74
2024-09-25T08:22:27.9540418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,157.65*55
2024-09-25T08:22:28.9539350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,157.74*78
2024-09-25T08:22:29.9537449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,157.69*5E
2024-09-25T08:22:30.9535176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,157.48*57
2024-09-25T08:22:31.9535408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,157.30*7B
2024-09-25T08:22:32.9531734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,157.32*72
2024-09-25T08:22:33.9564730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.34,157.56*7C
2024-09-25T08:22:34.9562649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.64,157.91*7B
2024-09-25T08:22:35.9560386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.47,158.14*75
2024-09-25T08:22:36.9558567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,158.22*70
2024-09-25T08:22:37.9556392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,158.21*72
2024-09-25T08:22:38.9555430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,158.17*7B
2024-09-25T08:22:39.9552324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,158.10*5E
2024-09-25T08:22:40.9550245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,157.90*5E
2024-09-25T08:22:41.9548704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,157.71*55
2024-09-25T08:22:42.9596806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,157.53*79
2024-09-25T08:22:43.9594711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,157.36*7F
2024-09-25T08:22:44.9592353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,157.23*78
2024-09-25T08:22:45.9591067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,157.09*71
2024-09-25T08:22:46.9588789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,156.70*5C
2024-09-25T08:22:47.9587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,156.07*51
2024-09-25T08:22:48.9584355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,155.60*53
2024-09-25T08:22:49.9582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,155.40*58
2024-09-25T08:22:50.9580433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,155.41*55
2024-09-25T08:22:51.9623397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.80,155.57*5E
2024-09-25T08:22:52.9600436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,155.74*56
2024-09-25T08:22:53.9596945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,155.73*70
2024-09-25T08:22:54.9596362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,155.52*79
2024-09-25T08:22:55.9594422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,155.32*76
2024-09-25T08:22:56.9592774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,155.17*7E
2024-09-25T08:22:57.9590376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.93,155.04*73
2024-09-25T08:22:58.9587678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,154.90*76
2024-09-25T08:22:59.9586102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,154.58*59
2024-09-25T08:23:00.9607624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,154.42*54
2024-09-25T08:23:01.9448650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,154.59*70
2024-09-25T08:23:02.9603394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.24,154.84*72
2024-09-25T08:23:03.9601339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.43,154.93*59
2024-09-25T08:23:04.9598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,154.97*5F
2024-09-25T08:23:05.9597039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,154.87*59
2024-09-25T08:23:06.9595351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,154.45*5B
2024-09-25T08:23:07.9593998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,153.92*58
2024-09-25T08:23:08.9591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,153.51*59
2024-09-25T08:23:09.9589586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,153.33*79
2024-09-25T08:23:10.9587506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,153.47*79
2024-09-25T08:23:11.9606651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.27,153.69*7A
2024-09-25T08:23:12.9513206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.37,153.98*7F
2024-09-25T08:23:13.9512407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.29,154.65*77
2024-09-25T08:23:14.9509498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.40,155.32*7C
2024-09-25T08:23:15.9507523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,155.49*78
2024-09-25T08:23:16.9506262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,155.30*70
2024-09-25T08:23:17.9503132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,155.05*7B
2024-09-25T08:23:18.9559704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,154.92*5F
2024-09-25T08:23:19.9558226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,155.00*78
2024-09-25T08:23:20.9556127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.51,155.15*75
2024-09-25T08:23:21.9554651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.79,155.24*77
2024-09-25T08:23:22.9575175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.85,155.14*78
2024-09-25T08:23:23.9550280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,155.01*7D
2024-09-25T08:23:24.9548249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,154.90*73
2024-09-25T08:23:25.9546499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,154.65*77
2024-09-25T08:23:26.9544419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.06,154.33*7D
2024-09-25T08:23:27.9543824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.79,154.25*70
2024-09-25T08:23:28.9578009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.06,154.55*7C
2024-09-25T08:23:29.9575640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.27,155.19*70
2024-09-25T08:23:30.9573423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.51,156.00*7D
2024-09-25T08:23:31.9571197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.25,156.80*75
2024-09-25T08:23:32.9569638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,157.51*7F
2024-09-25T08:23:33.9566840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,158.02*74
2024-09-25T08:23:34.9565467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.80,157.93*7B
2024-09-25T08:23:35.9604097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.86,157.43*74
2024-09-25T08:23:36.9602406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.74,156.85*70
2024-09-25T08:23:37.9600706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.65,156.24*78
2024-09-25T08:23:38.9598954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,155.72*7C
2024-09-25T08:23:39.9596115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,155.51*7C
2024-09-25T08:23:40.9499444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.76,155.58*72
2024-09-25T08:23:41.9519150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.92,156.00*78
2024-09-25T08:23:42.9517158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.47,156.55*78
2024-09-25T08:23:43.9514680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.73,156.98*7D
2024-09-25T08:23:44.9513191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,157.23*7E
2024-09-25T08:23:45.9510862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,157.33*5B
2024-09-25T08:23:46.9536223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.83,157.37*5E
2024-09-25T08:23:47.9534687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.27,157.24*53
2024-09-25T08:23:48.9553178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.81,157.02*5C
2024-09-25T08:23:49.9552068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,156.94*74
2024-09-25T08:23:50.9550345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,157.00*7D
2024-09-25T08:23:51.9547115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,157.09*79
2024-09-25T08:23:52.9547349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.88,157.03*7E
2024-09-25T08:23:53.9544973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.52,156.71*70
2024-09-25T08:23:54.9542730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,156.27*59
2024-09-25T08:23:55.9506915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,155.88*57
2024-09-25T08:23:56.9505226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,155.83*50
2024-09-25T08:23:57.9503658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.09,156.02*5D
2024-09-25T08:23:58.9501045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.90,155.96*53
2024-09-25T08:23:59.9498484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,155.73*74
2024-09-25T08:24:00.9497390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,155.67*7A
2024-09-25T08:24:01.9494953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,155.84*70
2024-09-25T08:24:02.9493840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.99,156.18*71
2024-09-25T08:24:03.9490442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,156.50*78
2024-09-25T08:24:04.9488266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,156.58*76
2024-09-25T08:24:05.9487497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,156.38*51
2024-09-25T08:24:06.9484885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.07,155.99*72
2024-09-25T08:24:07.9483340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.19,155.53*75
2024-09-25T08:24:08.9481470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,155.13*78
2024-09-25T08:24:09.9478928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,154.76*7A
2024-09-25T08:24:10.9477145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,154.63*70
2024-09-25T08:24:11.9475845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.25,154.79*76
2024-09-25T08:24:12.9611443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,155.14*7F
2024-09-25T08:24:13.9610759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,155.48*76
2024-09-25T08:24:14.9609135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,155.73*79
2024-09-25T08:24:15.9606857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,156.01*51
2024-09-25T08:24:16.9604498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,156.23*57
2024-09-25T08:24:17.9636668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,156.41*7F
2024-09-25T08:24:18.9634305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,156.52*71
2024-09-25T08:24:19.9477023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,156.41*54
2024-09-25T08:24:20.9474743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,156.06*50
2024-09-25T08:24:21.9473172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,155.61*7B
2024-09-25T08:24:22.9627348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,155.25*7A
2024-09-25T08:24:23.9500693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,154.97*73
2024-09-25T08:24:24.9498676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,154.93*78
2024-09-25T08:24:25.9496632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,155.30*73
2024-09-25T08:24:26.9494660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,155.90*7B
2024-09-25T08:24:27.9492805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,156.37*7B
2024-09-25T08:24:28.9490924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,156.57*79
2024-09-25T08:24:29.9489115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,156.62*5D
2024-09-25T08:24:30.9486935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,156.57*5F
2024-09-25T08:24:31.9485364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,156.32*55
2024-09-25T08:24:32.9483058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,155.95*56
2024-09-25T08:24:33.9480647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,155.75*50
2024-09-25T08:24:34.9635833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,155.61*7A
2024-09-25T08:24:35.9634410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,155.49*73
2024-09-25T08:24:36.9569167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,155.60*7A
2024-09-25T08:24:37.9566685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.19,156.05*71
2024-09-25T08:24:38.9565060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.66,156.60*74
2024-09-25T08:24:39.9563265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,156.75*78
2024-09-25T08:24:40.9561256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,156.66*58
2024-09-25T08:24:41.9559161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,156.55*57
2024-09-25T08:24:42.9556883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,156.20*73
2024-09-25T08:24:43.9555193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.46,155.82*5F
2024-09-25T08:24:44.9553561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,155.62*50
2024-09-25T08:24:45.9551530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,155.49*59
2024-09-25T08:24:46.9549545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,155.37*7D
2024-09-25T08:24:47.9547875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,155.25*7A
2024-09-25T08:24:48.9545303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,155.31*77
2024-09-25T08:24:49.9544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.90,155.65*73
2024-09-25T08:24:50.9541298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,156.06*77
2024-09-25T08:24:51.9558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,156.28*7C
2024-09-25T08:24:52.9559712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,156.29*59
2024-09-25T08:24:53.9557364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,156.13*51
2024-09-25T08:24:54.9555335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,155.64*7F
2024-09-25T08:24:55.9552721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,155.04*76
2024-09-25T08:24:56.9552736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,154.76*55
2024-09-25T08:24:57.9549795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,154.68*7D
2024-09-25T08:24:58.9547268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,154.64*7F
2024-09-25T08:24:59.9544542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,154.73*79
2024-09-25T08:25:00.9543697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.12,155.11*79
2024-09-25T08:25:01.9575501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.87,155.75*77
2024-09-25T08:25:02.9574685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,156.12*71
2024-09-25T08:25:03.9572411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,156.01*53
2024-09-25T08:25:04.9569029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.52,155.72*71
2024-09-25T08:25:05.9568181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.39,155.30*79
2024-09-25T08:25:06.9565345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.85,154.78*7A
2024-09-25T08:25:07.9467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,154.34*71
2024-09-25T08:25:08.9620789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,154.22*79
2024-09-25T08:25:09.9618515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.05,154.46*79
2024-09-25T08:25:10.9498473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.75,154.94*71
2024-09-25T08:25:11.9496949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.15,155.42*7B
2024-09-25T08:25:12.9494600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.21,155.69*7B
2024-09-25T08:25:13.9492516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.27,155.79*75
2024-09-25T08:25:14.9491133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,155.90*71
2024-09-25T08:25:15.9489681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,156.17*51
2024-09-25T08:25:16.9486442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.57,156.51*7E
2024-09-25T08:25:17.9539190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.12,156.90*76
2024-09-25T08:25:18.9537685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,157.09*7B
2024-09-25T08:25:19.9534532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,156.78*54
2024-09-25T08:25:20.9533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,156.23*5A
2024-09-25T08:25:21.9531977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,155.68*5E
2024-09-25T08:25:22.9529264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,155.25*58
2024-09-25T08:25:23.9527180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,155.09*73
2024-09-25T08:25:24.9525427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,155.16*7B
2024-09-25T08:25:25.9523972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,155.45*71
2024-09-25T08:25:26.9521395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.38,155.92*78
2024-09-25T08:25:27.9555767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.86,156.39*78
2024-09-25T08:25:28.9619567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.93,156.91*7D
2024-09-25T08:25:29.9615989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.76,157.36*7C
2024-09-25T08:25:30.9614119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,157.43*7A
2024-09-25T08:25:31.9613326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,157.33*51
2024-09-25T08:25:32.9610654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,157.14*7C
2024-09-25T08:25:33.9608478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.70,156.79*70
2024-09-25T08:25:34.9477117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,156.48*75
2024-09-25T08:25:35.9631604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,156.37*73
2024-09-25T08:25:36.9629177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,156.37*7F
2024-09-25T08:25:37.9626906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,156.23*7B
2024-09-25T08:25:38.9625005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,155.95*58
2024-09-25T08:25:39.9623815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,155.97*50
2024-09-25T08:25:40.9620815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,156.22*73
2024-09-25T08:25:41.9499540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,156.40*52
2024-09-25T08:25:42.9617515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.21,156.40*79
2024-09-25T08:25:43.9501032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,156.17*7B
2024-09-25T08:25:44.9489374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,156.05*77
2024-09-25T08:25:45.9487056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.67,156.31*75
2024-09-25T08:25:46.9484539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.01,156.61*77
2024-09-25T08:25:47.9483486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.22,156.74*76
2024-09-25T08:25:48.9481006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,156.68*53
2024-09-25T08:25:49.9512177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,156.42*50
2024-09-25T08:25:50.9562524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.02,156.17*71
2024-09-25T08:25:51.9560832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.25,156.06*7F
2024-09-25T08:25:52.9560139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,156.05*7D
2024-09-25T08:25:53.9557296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,156.04*78
2024-09-25T08:25:54.9555214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,155.92*57
2024-09-25T08:25:55.9553171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,155.71*55
2024-09-25T08:25:56.9550645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,155.41*7B
2024-09-25T08:25:57.9576742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,155.13*7F
2024-09-25T08:25:58.9574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,155.03*7B
2024-09-25T08:25:59.9572248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.26,155.13*74
2024-09-25T08:26:00.9570400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.12,155.49*7D
2024-09-25T08:26:01.9619845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.65,155.86*76
2024-09-25T08:26:02.9616912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.55,156.05*73
2024-09-25T08:26:03.9614937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,156.21*76
2024-09-25T08:26:04.9612704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,156.27*7F
2024-09-25T08:26:05.9610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,156.25*78
2024-09-25T08:26:06.9607668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.97,156.09*7B
2024-09-25T08:26:07.9606227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.92,155.80*75
2024-09-25T08:26:08.9604312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,155.68*79
2024-09-25T08:26:09.9601963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,155.77*52
2024-09-25T08:26:10.9600219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,155.82*5B
2024-09-25T08:26:11.9598725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,155.65*5C
2024-09-25T08:26:12.9596515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,155.25*55
2024-09-25T08:26:13.9598231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,154.92*74
2024-09-25T08:26:14.9595920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,154.86*71
2024-09-25T08:26:15.9633636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.98,154.90*72
2024-09-25T08:26:16.9525690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.48,155.03*77
2024-09-25T08:26:17.9589610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.96,155.35*7F
2024-09-25T08:26:18.9587339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.36,155.67*7E
2024-09-25T08:26:19.9585162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,155.96*7E
2024-09-25T08:26:20.9583788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,156.32*78
2024-09-25T08:26:21.9580858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,156.59*76
2024-09-25T08:26:22.9578686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,156.67*5B
2024-09-25T08:26:23.9618395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,156.67*56
2024-09-25T08:26:24.9614797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.51,156.66*54
2024-09-25T08:26:25.9614197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.10,156.43*71
2024-09-25T08:26:26.9612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.93,155.94*7E
2024-09-25T08:26:27.9610551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.93,155.41*7E
2024-09-25T08:26:28.9608582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.65,155.05*50
2024-09-25T08:26:29.9606948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.53,154.66*5D
2024-09-25T08:26:30.9604486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.28,154.51*7A
2024-09-25T08:26:31.9602475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.49,154.86*76
2024-09-25T08:26:32.9600754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.43,155.44*7E
2024-09-25T08:26:33.9598794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.75,156.32*71
2024-09-25T08:26:34.9514868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.13,157.20*77
2024-09-25T08:26:35.9512859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.29,157.59*7E
2024-09-25T08:26:36.9511080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.52,157.47*52
2024-09-25T08:26:37.9508058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,157.19*5A
2024-09-25T08:26:38.9506646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.18,156.92*7A
2024-09-25T08:26:39.9544856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.05,156.70*7B
2024-09-25T08:26:40.9542769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.55,156.40*75
2024-09-25T08:26:41.9541600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.39,156.00*55
2024-09-25T08:26:42.9585593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,155.61*50
2024-09-25T08:26:43.9583518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,155.30*7D
2024-09-25T08:26:44.9582294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.59,155.24*73
2024-09-25T08:26:45.9609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.92,155.46*72
2024-09-25T08:26:46.9585217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.18,155.88*7D
2024-09-25T08:26:47.9582892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,156.52*75
2024-09-25T08:26:48.9581670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,157.22*71
2024-09-25T08:26:49.9579272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,157.67*73
2024-09-25T08:26:50.9481272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,157.61*5F
2024-09-25T08:26:51.9479824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,157.16*5C
2024-09-25T08:26:52.9633713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,156.47*56
2024-09-25T08:26:53.9476047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,155.75*7E
2024-09-25T08:26:54.9473809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,155.22*7F
2024-09-25T08:26:55.9576126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,154.86*77
2024-09-25T08:26:56.9561923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,154.82*73
2024-09-25T08:26:57.9560647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,154.97*74
2024-09-25T08:26:58.9558580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,155.07*7D
2024-09-25T08:26:59.9557968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,155.24*72
2024-09-25T08:27:00.9553927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,155.55*78
2024-09-25T08:27:01.9552056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,155.93*72
2024-09-25T08:27:02.9550192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.91,156.41*7A
2024-09-25T08:27:03.9548332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,156.85*71
2024-09-25T08:27:04.9547447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,157.04*74
2024-09-25T08:27:05.9544561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,157.03*5E
2024-09-25T08:27:06.9542847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,156.94*51
2024-09-25T08:27:07.9540389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,156.63*56
2024-09-25T08:27:08.9538394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.00,156.13*78
2024-09-25T08:27:09.9536328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.28,155.60*78
2024-09-25T08:27:10.9537779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.22,155.05*76
2024-09-25T08:27:11.9535603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.24,154.62*57
2024-09-25T08:27:12.9533516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.97,154.54*57
2024-09-25T08:27:13.9532086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.86,154.82*7E
2024-09-25T08:27:14.9530122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.30,155.41*7F
2024-09-25T08:27:15.9527866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.05,155.97*77
2024-09-25T08:27:16.9525371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.44,156.28*7A
2024-09-25T08:27:17.9524297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.79,156.52*7C
2024-09-25T08:27:18.9522326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.71,156.70*72
2024-09-25T08:27:19.9558724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,156.66*5C
2024-09-25T08:27:20.9557339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,156.45*5D
2024-09-25T08:27:21.9555195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,156.23*5D
2024-09-25T08:27:22.9553085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,156.00*78
2024-09-25T08:27:23.9550986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,155.82*76
2024-09-25T08:27:24.9549609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.49,155.70*56
2024-09-25T08:27:25.9547267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,155.63*5D
2024-09-25T08:27:26.9544985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,155.53*58
2024-09-25T08:27:27.9542694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,155.56*74
2024-09-25T08:27:28.9541309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,155.78*73
2024-09-25T08:27:29.9539340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,155.94*5A
2024-09-25T08:27:30.9536720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,155.97*5E
2024-09-25T08:27:31.9535612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,155.97*7D
2024-09-25T08:27:32.9532930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,156.03*78
2024-09-25T08:27:33.9530437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,155.94*74
2024-09-25T08:27:34.9528362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,155.55*51
2024-09-25T08:27:35.9528071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,155.10*50
2024-09-25T08:27:36.9524829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,154.84*5C
2024-09-25T08:27:37.9524194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,154.98*70
2024-09-25T08:27:38.9586730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,155.56*79
2024-09-25T08:27:39.9624124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.95,156.25*72
2024-09-25T08:27:40.9582694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.68,156.85*7F
2024-09-25T08:27:41.9580787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.22,157.20*58
2024-09-25T08:27:42.9578056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.72,157.09*56
2024-09-25T08:27:43.9577028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,156.70*52
2024-09-25T08:27:44.9471908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.55,156.26*70
2024-09-25T08:27:45.9626226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.94,155.76*59
2024-09-25T08:27:46.9624182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.95,155.33*5D
2024-09-25T08:27:47.9622479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.67,155.18*5B
2024-09-25T08:27:48.9620954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,155.30*7E
2024-09-25T08:27:49.9618970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,155.58*73
2024-09-25T08:27:50.9615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.16,155.73*7C
2024-09-25T08:27:51.9614454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.10,155.57*78
2024-09-25T08:27:52.9637761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.55,155.37*7E
2024-09-25T08:27:53.9610195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.50,155.59*7E
2024-09-25T08:27:54.9608307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.04,156.22*78
2024-09-25T08:27:55.9606377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.40,156.88*72
2024-09-25T08:27:56.9604029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,157.38*52
2024-09-25T08:27:57.9602472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,157.67*55
2024-09-25T08:27:58.9600868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.26,157.43*77
2024-09-25T08:27:59.9598488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.09,156.69*79
2024-09-25T08:28:00.9596690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.96,155.84*75
2024-09-25T08:28:01.9594344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.54,155.24*56
2024-09-25T08:28:02.9592387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.02,154.87*5A
2024-09-25T08:28:03.9591727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.26,154.86*77
2024-09-25T08:28:04.9588670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.76,155.32*7E
2024-09-25T08:28:05.9587207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.30,155.99*7D
2024-09-25T08:28:06.9585016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.26,156.66*73
2024-09-25T08:28:07.9582813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.79,157.09*73
2024-09-25T08:28:08.9581523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,157.11*52
2024-09-25T08:28:09.9579019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,157.00*5F
2024-09-25T08:28:10.9576393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,156.96*71
2024-09-25T08:28:11.9497617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,157.02*56
2024-09-25T08:28:12.9650683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,157.05*73
2024-09-25T08:28:13.9649046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,157.01*79
2024-09-25T08:28:14.9490933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,156.75*50
2024-09-25T08:28:15.9488985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,156.20*5F
2024-09-25T08:28:16.9642351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,155.68*57
2024-09-25T08:28:17.9640430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,155.46*51
2024-09-25T08:28:18.9639259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,155.61*5D
2024-09-25T08:28:19.9670212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.23,155.76*7F
2024-09-25T08:28:20.9636384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,155.81*7A
2024-09-25T08:28:21.9632905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.65,155.98*76
2024-09-25T08:28:22.9631286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.75,156.54*7E
2024-09-25T08:28:23.9629866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.67,157.21*72
2024-09-25T08:28:24.9626606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.60,157.65*7D
2024-09-25T08:28:25.9625039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,157.71*59
2024-09-25T08:28:26.9623407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,157.45*72
2024-09-25T08:28:27.9620880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.01,156.95*7C
2024-09-25T08:28:28.9642700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.19,156.31*79
2024-09-25T08:28:29.9617154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.84,155.80*51
2024-09-25T08:28:30.9615637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.00,155.54*56
2024-09-25T08:28:31.9613648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,155.54*74
2024-09-25T08:28:32.9611407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.00,155.77*7B
2024-09-25T08:28:33.9609477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.32,156.19*75
2024-09-25T08:28:34.9607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.09,156.74*79
2024-09-25T08:28:35.9605613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.44,157.21*79
2024-09-25T08:28:36.9603476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,157.47*76
2024-09-25T08:28:37.9602029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,157.43*54
2024-09-25T08:28:38.9599431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.53,157.05*73
2024-09-25T08:28:39.9597385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.17,156.63*55
2024-09-25T08:28:40.9594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,156.51*59
2024-09-25T08:28:41.9593459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.28,156.73*73
2024-09-25T08:28:42.9590461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.38,156.96*7C
2024-09-25T08:28:43.9590140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.30,157.06*7D
2024-09-25T08:28:44.9587310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.72,157.02*55
2024-09-25T08:28:45.9585852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.86,157.01*56
2024-09-25T08:28:46.9583998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,156.98*50
2024-09-25T08:28:47.9582298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.79,156.88*59
2024-09-25T08:28:48.9580752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.79,156.62*5E
2024-09-25T08:28:49.9577842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.66,156.25*55
2024-09-25T08:28:50.9601858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.67,155.91*75
2024-09-25T08:28:51.9599597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,155.80*5E
2024-09-25T08:28:52.9597912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,155.96*7F
2024-09-25T08:28:53.9594379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.69,156.20*79
2024-09-25T08:28:54.9508290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.49,156.39*7D
2024-09-25T08:28:55.9591351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.32,156.58*79
2024-09-25T08:28:56.9590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.30,156.72*7C
2024-09-25T08:28:57.9586645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,156.72*51
2024-09-25T08:28:58.9584904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.85,156.40*7B
2024-09-25T08:28:59.9561800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.17,155.87*75
2024-09-25T08:29:00.9559722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.79,155.54*52
2024-09-25T08:29:01.9588473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.00,155.52*56
2024-09-25T08:29:02.9556105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.14,155.64*5E
2024-09-25T08:29:03.9553032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,155.85*76
2024-09-25T08:29:04.9550750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.56,155.95*75
2024-09-25T08:29:05.9568182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.60,155.71*7F
2024-09-25T08:29:06.9565751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.18,155.39*7D
2024-09-25T08:29:07.9563775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,155.32*71
2024-09-25T08:29:08.9561836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,155.59*7A
2024-09-25T08:29:09.9559862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,155.99*7F
2024-09-25T08:29:10.9557331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,156.34*76
2024-09-25T08:29:11.9555103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,156.53*79
2024-09-25T08:29:12.9599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,156.39*7E
2024-09-25T08:29:13.9596517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.51,156.02*7C
2024-09-25T08:29:14.9594555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,155.72*7F
2024-09-25T08:29:15.9592742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,155.55*50
2024-09-25T08:29:16.9590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,155.39*70
2024-09-25T08:29:17.9588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,155.29*71
2024-09-25T08:29:18.9586451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,155.17*74
2024-09-25T08:29:19.9584698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.04,155.11*7E
2024-09-25T08:29:20.9582281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.23,155.33*74
2024-09-25T08:29:21.9580199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.69,155.74*73
2024-09-25T08:29:22.9577545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,156.05*7C
2024-09-25T08:29:23.9575289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,156.27*7E
2024-09-25T08:29:24.9573460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,156.36*52
2024-09-25T08:29:25.9625558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,156.17*53
2024-09-25T08:29:26.9624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,155.77*53
2024-09-25T08:29:27.9622376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,155.41*5F
2024-09-25T08:29:28.9619823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,155.18*73
2024-09-25T08:29:29.9484373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,155.01*7E
2024-09-25T08:29:30.9481129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.40,154.86*7A
2024-09-25T08:29:31.9635574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,154.61*5B
2024-09-25T08:29:32.9633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,154.20*56
2024-09-25T08:29:33.9507999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,154.01*79
2024-09-25T08:29:34.9506179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.45,154.31*7D
2024-09-25T08:29:35.9502930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.70,154.80*7E
2024-09-25T08:29:36.9501170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.10,155.11*7F
2024-09-25T08:29:37.9502530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.97,155.23*71
2024-09-25T08:29:38.9500015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.58,155.33*7E
2024-09-25T08:29:39.9497356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,155.52*7E
2024-09-25T08:29:40.9510864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,155.76*7E
2024-09-25T08:29:41.9494424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,155.93*7E
2024-09-25T08:29:42.9491514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,156.12*50
2024-09-25T08:29:43.9489945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,156.29*77
2024-09-25T08:29:44.9487417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,156.25*7D
2024-09-25T08:29:45.9485737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,156.01*5D
2024-09-25T08:29:46.9505934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,155.70*5E
2024-09-25T08:29:47.9503619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,155.37*7A
2024-09-25T08:29:48.9502406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,155.23*50
2024-09-25T08:29:49.9655128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,155.21*73
2024-09-25T08:29:50.9652451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,155.30*7B
2024-09-25T08:29:51.9651262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,155.66*7A
2024-09-25T08:29:52.9648919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,156.14*74
2024-09-25T08:29:53.9647180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,156.48*74
2024-09-25T08:29:54.9644920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,156.54*7A
2024-09-25T08:29:55.9512600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,156.49*7D
2024-09-25T08:29:56.9510420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.68,156.66*77
2024-09-25T08:29:57.9508044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.81,156.96*74
2024-09-25T08:29:58.9507571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.51,157.37*7D
2024-09-25T08:29:59.9504298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.25,157.51*51
2024-09-25T08:30:00.9502083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.94,157.39*53
2024-09-25T08:30:01.9499802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.78,157.19*51
2024-09-25T08:30:02.9498080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.61,156.96*7C
2024-09-25T08:30:03.9494918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.41,156.73*7E
2024-09-25T08:30:04.9493562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.86,156.34*78
2024-09-25T08:30:05.9491745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.39,155.86*55
2024-09-25T08:30:06.9645791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,155.82*74
2024-09-25T08:30:07.9673234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.45,156.20*7B
2024-09-25T08:30:08.9642116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.95,156.67*76
2024-09-25T08:30:09.9639021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.23,157.06*79
2024-09-25T08:30:10.9636902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.69,157.27*70
2024-09-25T08:30:11.9635867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.62,157.37*7A
2024-09-25T08:30:12.9476950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,157.53*55
2024-09-25T08:30:13.9630876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,157.72*5D
2024-09-25T08:30:14.9628687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,157.72*7E
2024-09-25T08:30:15.9523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,157.36*76
2024-09-25T08:30:16.9522164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.58,156.73*77
2024-09-25T08:30:17.9552764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.71,156.11*7D
2024-09-25T08:30:18.9590825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.28,155.80*7B
2024-09-25T08:30:19.9588985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,155.74*57
2024-09-25T08:30:20.9587512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,155.76*73
2024-09-25T08:30:21.9604023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,155.88*70
2024-09-25T08:30:22.9602855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,156.15*77
2024-09-25T08:30:23.9599676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.23,156.36*78
2024-09-25T08:30:24.9597942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.00,156.43*7E
2024-09-25T08:30:25.9596404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,156.38*77
2024-09-25T08:30:26.9593884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,156.24*7A
2024-09-25T08:30:27.9592286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,156.13*7D
2024-09-25T08:30:28.9590230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,156.14*5F
2024-09-25T08:30:29.9587992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,156.10*73
2024-09-25T08:30:30.9508358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,155.87*72
2024-09-25T08:30:31.9506295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,155.62*57
2024-09-25T08:30:32.9503677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,155.36*54
2024-09-25T08:30:33.9502257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,155.15*7A
2024-09-25T08:30:34.9500371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,155.03*74
2024-09-25T08:30:35.9498725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,154.88*79
2024-09-25T08:30:36.9515837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,154.80*71
2024-09-25T08:30:37.9513377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,154.97*75
2024-09-25T08:30:38.9512011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,155.27*5A
2024-09-25T08:30:39.9509185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,155.58*5E
2024-09-25T08:30:40.9506979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,155.74*7C
2024-09-25T08:30:41.9505654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,155.68*71
2024-09-25T08:30:42.9503085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,155.55*7A
2024-09-25T08:30:43.9500962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,155.28*71
2024-09-25T08:30:44.9499369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,154.92*7D
2024-09-25T08:30:45.9496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,154.60*7A
2024-09-25T08:30:46.9494598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.63,154.38*5E
2024-09-25T08:30:47.9517227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.50,154.34*55
2024-09-25T08:30:48.9515628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,154.56*70
2024-09-25T08:30:49.9513702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,154.90*72
2024-09-25T08:30:50.9544317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,155.30*52
2024-09-25T08:30:51.9611221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,155.51*53
2024-09-25T08:30:52.9622190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,155.45*78
2024-09-25T08:30:53.9606949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,155.23*71
2024-09-25T08:30:54.9604972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,155.16*71
2024-09-25T08:30:55.9603090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,155.27*73
2024-09-25T08:30:56.9601145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,155.25*7B
2024-09-25T08:30:57.9599401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,155.24*78
2024-09-25T08:30:58.9597005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,155.46*58
2024-09-25T08:30:59.9595333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,155.69*58
2024-09-25T08:31:00.9594281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,155.74*50
2024-09-25T08:31:01.9495019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,155.66*56
2024-09-25T08:31:02.9648385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,155.49*7B
2024-09-25T08:31:03.9491703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,155.39*74
2024-09-25T08:31:04.9488753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,155.38*70
2024-09-25T08:31:05.9642594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,155.39*7E
2024-09-25T08:31:06.9640611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,155.42*7B
2024-09-25T08:31:07.9638463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,155.38*73
2024-09-25T08:31:08.9636530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,155.35*74
2024-09-25T08:31:09.9632607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,155.58*76
2024-09-25T08:31:10.9632627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,156.02*75
2024-09-25T08:31:11.9524477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,156.30*7C
2024-09-25T08:31:12.9522924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,156.41*7B
2024-09-25T08:31:13.9520981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,156.40*5F
2024-09-25T08:31:14.9518917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,156.24*52
2024-09-25T08:31:15.9516742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,156.05*72
2024-09-25T08:31:16.9514381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,156.06*75
2024-09-25T08:31:17.9512539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,156.08*7C
2024-09-25T08:31:18.9510505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,155.91*70
2024-09-25T08:31:19.9508697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,155.84*5F
2024-09-25T08:31:20.9506018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,155.88*58
2024-09-25T08:31:21.9503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,155.88*70
2024-09-25T08:31:22.9501711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,155.90*73
2024-09-25T08:31:23.9499643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.04,156.02*76
2024-09-25T08:31:24.9498303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.12,156.35*53
2024-09-25T08:31:25.9496689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.23,156.58*74
2024-09-25T08:31:26.9494221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,156.81*7A
2024-09-25T08:31:27.9491849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,157.17*7C
2024-09-25T08:31:28.9490263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.53,157.43*7C
2024-09-25T08:31:29.9487421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.38,157.39*55
2024-09-25T08:31:30.9485586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,157.07*5A
2024-09-25T08:31:31.9501814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,156.59*5D
2024-09-25T08:31:32.9499311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.82,155.98*78
2024-09-25T08:31:33.9497711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.84,155.51*7F
2024-09-25T08:31:34.9495252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.82,155.51*5C
2024-09-25T08:31:35.9493677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.04,155.73*52
2024-09-25T08:31:36.9647685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,155.90*74
2024-09-25T08:31:37.9645662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,156.12*75
2024-09-25T08:31:38.9643648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.44,156.52*73
2024-09-25T08:31:39.9610240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.16,156.87*7B
2024-09-25T08:31:40.9609768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.09,157.02*75
2024-09-25T08:31:41.9608473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.58,157.09*7B
2024-09-25T08:31:42.9606387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,157.28*7A
2024-09-25T08:31:43.9623673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,157.39*7E
2024-09-25T08:31:44.9487157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,157.21*76
2024-09-25T08:31:45.9484670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.42,157.00*7F
2024-09-25T08:31:46.9483408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.22,156.93*75
2024-09-25T08:31:47.9480395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.47,156.86*73
2024-09-25T08:31:48.9513648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.89,156.67*79
2024-09-25T08:31:49.9530308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,156.50*5D
2024-09-25T08:31:50.9529273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,156.57*7A
2024-09-25T08:31:51.9526123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.33,156.58*74
2024-09-25T08:31:52.9524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.12,156.50*7D
2024-09-25T08:31:53.9570988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.57,156.53*78
2024-09-25T08:31:54.9569585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.89,156.66*70
2024-09-25T08:31:55.9567020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.83,157.01*70
2024-09-25T08:31:56.9566042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.69,157.41*5B
2024-09-25T08:31:57.9563190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.18,157.54*5E
2024-09-25T08:31:58.9561182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,157.54*57
2024-09-25T08:31:59.9559462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,157.66*78
2024-09-25T08:32:00.9557041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,157.67*75
2024-09-25T08:32:01.9555612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,157.35*5A
2024-09-25T08:32:02.9552950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,156.81*52
2024-09-25T08:32:03.9551584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,156.36*56
2024-09-25T08:32:04.9576436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,156.05*54
2024-09-25T08:32:05.9592881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,155.90*5A
2024-09-25T08:32:06.9591083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,155.73*79
2024-09-25T08:32:07.9589053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,155.37*55
2024-09-25T08:32:08.9587309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,155.26*52
2024-09-25T08:32:09.9585358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.62,155.50*77
2024-09-25T08:32:10.9583255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.76,155.85*76
2024-09-25T08:32:11.9618196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.88,156.18*73
2024-09-25T08:32:12.9513537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.65,156.18*79
2024-09-25T08:32:13.9511754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.78,155.97*7D
2024-09-25T08:32:14.9509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,155.87*59
2024-09-25T08:32:15.9594483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,155.85*5A
2024-09-25T08:32:16.9629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,155.77*7A
2024-09-25T08:32:17.9614201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,155.76*5C
2024-09-25T08:32:18.9612211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,155.67*76
2024-09-25T08:32:19.9648921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,155.60*7A
2024-09-25T08:32:20.9607897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,155.61*58
2024-09-25T08:32:21.9555930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,155.53*5E
2024-09-25T08:32:22.9576071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,155.15*57
2024-09-25T08:32:23.9573703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,154.63*59
2024-09-25T08:32:24.9571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,154.20*79
2024-09-25T08:32:25.9569275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,154.07*7F
2024-09-25T08:32:26.9567431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.17,154.22*78
2024-09-25T08:32:27.9565217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.04,154.52*7D
2024-09-25T08:32:28.9563755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.31,155.07*7F
2024-09-25T08:32:29.9561357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.03,155.76*78
2024-09-25T08:32:30.9558707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,156.26*7A
2024-09-25T08:32:31.9619159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,156.50*52
2024-09-25T08:32:32.9615163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,156.65*5B
2024-09-25T08:32:33.9489827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,156.73*51
2024-09-25T08:32:34.9487945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,156.51*72
2024-09-25T08:32:35.9484030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,156.08*79
2024-09-25T08:32:36.9483603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,155.71*56
2024-09-25T08:32:37.9507978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,155.52*57
2024-09-25T08:32:38.9507657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,155.26*58
2024-09-25T08:32:39.9503769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,154.95*73
2024-09-25T08:32:40.9553769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,154.74*7A
2024-09-25T08:32:41.9551406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,154.67*79
2024-09-25T08:32:42.9610937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,154.80*7A
2024-09-25T08:32:43.9547502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.25,155.15*7B
2024-09-25T08:32:44.9545844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.79,155.72*78
2024-09-25T08:32:45.9543951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,156.12*7C
2024-09-25T08:32:46.9541538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,156.27*78
2024-09-25T08:32:47.9538950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,156.28*58
2024-09-25T08:32:48.9608820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.24,156.25*54
2024-09-25T08:32:49.9607909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,156.27*7C
2024-09-25T08:32:50.9605179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,156.15*70
2024-09-25T08:32:51.9603460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,155.86*75
2024-09-25T08:32:52.9602219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,155.56*53
2024-09-25T08:32:53.9483178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,155.42*76
2024-09-25T08:32:54.9637376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,155.46*56
2024-09-25T08:32:55.9635593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,155.62*58
2024-09-25T08:32:56.9633606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,155.74*5C
2024-09-25T08:32:57.9475320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,155.67*7F
2024-09-25T08:32:58.9628258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,155.54*5B
2024-09-25T08:32:59.9627314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,155.55*79
2024-09-25T08:33:00.9625354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,155.71*73
2024-09-25T08:33:01.9623724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,155.99*74
2024-09-25T08:33:02.9620951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,156.12*7A
2024-09-25T08:33:03.9619762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.04,156.11*72
2024-09-25T08:33:04.9617024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.48,156.14*77
2024-09-25T08:33:05.9615104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.13,156.37*7F
2024-09-25T08:33:06.9613063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,156.51*7F
2024-09-25T08:33:07.9611261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,156.50*71
2024-09-25T08:33:08.9628517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,156.57*79
2024-09-25T08:33:09.9496329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,156.67*53
2024-09-25T08:33:10.9493505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.20,156.54*51
2024-09-25T08:33:11.9491336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.20,156.38*57
2024-09-25T08:33:12.9489340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,156.38*5D
2024-09-25T08:33:13.9643838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,156.59*7B
2024-09-25T08:33:14.9641283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,156.83*7F
2024-09-25T08:33:15.9639149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,157.02*78
2024-09-25T08:33:16.9684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,157.16*53
2024-09-25T08:33:17.9635677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,157.18*55
2024-09-25T08:33:18.9632826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,157.01*52
2024-09-25T08:33:19.9630165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,156.69*76
2024-09-25T08:33:20.9629627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,156.37*7A
2024-09-25T08:33:21.9627051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.42,156.20*53
2024-09-25T08:33:22.9625165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.38,156.17*5C
2024-09-25T08:33:23.9623173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.30,156.36*79
2024-09-25T08:33:24.9620949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.37,156.76*79
2024-09-25T08:33:25.9618703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.50,157.20*7D
2024-09-25T08:33:26.9616818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.46,157.62*74
2024-09-25T08:33:27.9560258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.81,157.94*56
2024-09-25T08:33:28.9583586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.31,157.98*5A
2024-09-25T08:33:29.9582408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.88,157.73*52
2024-09-25T08:33:30.9580325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.32,157.33*7A
2024-09-25T08:33:31.9578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.58,156.72*7B
2024-09-25T08:33:32.9576166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.72,155.92*7C
2024-09-25T08:33:33.9575251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.85,155.32*59
2024-09-25T08:33:34.9571763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.12,155.17*57
2024-09-25T08:33:35.9569779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.16,155.44*78
2024-09-25T08:33:36.9568033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-5.89,155.91*77
2024-09-25T08:33:37.9603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-7.34,156.56*70
2024-09-25T08:33:38.9599920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.89,157.25*75
2024-09-25T08:33:39.9521601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.52,157.65*54
2024-09-25T08:33:40.9519156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,157.80*51
2024-09-25T08:33:41.9518060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.90,157.85*75
2024-09-25T08:33:42.9515368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.83,157.62*75
2024-09-25T08:33:43.9512861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.35,156.98*7E
2024-09-25T08:33:44.9510978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.11,156.14*7B
2024-09-25T08:33:45.9508523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,155.64*56
2024-09-25T08:33:46.9507466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.78,155.43*7B
2024-09-25T08:33:47.9505012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.25,155.62*7F
2024-09-25T08:33:48.9502032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-6.42,156.27*74
2024-09-25T08:33:49.9501906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.76,156.75*7C
2024-09-25T08:33:50.9498932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.58,156.76*5C
2024-09-25T08:33:51.9497128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,156.77*5A
2024-09-25T08:33:52.9494572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.98,156.87*72
2024-09-25T08:33:53.9491959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.55,156.73*52
2024-09-25T08:33:54.9490930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.27,156.47*57
2024-09-25T08:33:55.9488346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.73,156.10*53
2024-09-25T08:33:56.9641725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,155.69*52
2024-09-25T08:33:57.9640917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,155.57*7C
2024-09-25T08:33:58.9519845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.11,155.64*7A
2024-09-25T08:33:59.9559411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.86,155.82*7A
2024-09-25T08:34:00.9557606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.32,156.15*7F
2024-09-25T08:34:01.9555232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.36,156.53*78
2024-09-25T08:34:02.9553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,156.72*57
2024-09-25T08:34:03.9550789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,156.64*51
2024-09-25T08:34:04.9549156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,156.55*59
2024-09-25T08:34:05.9546981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.60,156.52*79
2024-09-25T08:34:06.9545551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.09,156.26*72
2024-09-25T08:34:07.9584610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.04,155.77*7E
2024-09-25T08:34:08.9615926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.85,155.29*51
2024-09-25T08:34:09.9654252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.51,154.91*5F
2024-09-25T08:34:10.9610183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,154.57*75
2024-09-25T08:34:11.9608542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.36,154.48*70
2024-09-25T08:34:12.9606336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-5.58,154.88*72
2024-09-25T08:34:13.9604689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-6.26,155.47*78
2024-09-25T08:34:14.9602433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.34,155.93*75
2024-09-25T08:34:15.9622608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.76,156.34*78
2024-09-25T08:34:16.9521352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,156.78*51
2024-09-25T08:34:17.9519084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,157.15*53
2024-09-25T08:34:18.9516670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.00,157.25*7A
2024-09-25T08:34:19.9514810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.57,156.97*74
2024-09-25T08:34:20.9512954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.20,156.46*78
2024-09-25T08:34:21.9534603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.41,155.96*76
2024-09-25T08:34:22.9532890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,155.62*7B
2024-09-25T08:34:23.9531510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,155.42*78
2024-09-25T08:34:24.9529381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,155.32*70
2024-09-25T08:34:25.9527244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.80,155.23*71
2024-09-25T08:34:26.9567091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.25,155.19*70
2024-09-25T08:34:27.9564467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.14,155.43*72
2024-09-25T08:34:28.9562364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.72,155.93*71
2024-09-25T08:34:29.9560719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.29,156.31*71
2024-09-25T08:34:30.9558386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.43,156.51*7B
2024-09-25T08:34:31.9556378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,156.67*59
2024-09-25T08:34:32.9554794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,156.76*53
2024-09-25T08:34:33.9552321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,156.83*72
2024-09-25T08:34:34.9551169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.65,156.73*71
2024-09-25T08:34:35.9572266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.89,156.35*7A
2024-09-25T08:34:36.9570518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.18,156.01*7D
2024-09-25T08:34:37.9603808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,155.70*77
2024-09-25T08:34:38.9601399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,155.11*73
2024-09-25T08:34:39.9599315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,154.67*74
2024-09-25T08:34:40.9628377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,154.70*7E
2024-09-25T08:34:41.9626376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,154.96*78
2024-09-25T08:34:42.9622615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,155.30*74
2024-09-25T08:34:43.9518485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,155.71*7C
2024-09-25T08:34:44.9515951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,156.04*72
2024-09-25T08:34:45.9514135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,156.15*76
2024-09-25T08:34:46.9511502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,156.06*78
2024-09-25T08:34:47.9530632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,156.10*7D
2024-09-25T08:34:48.9550437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,156.29*78
2024-09-25T08:34:49.9611630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,156.42*78
2024-09-25T08:34:50.9609704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,156.35*7B
2024-09-25T08:34:51.9607810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,156.07*53
2024-09-25T08:34:52.9605945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,155.88*54
2024-09-25T08:34:53.9603917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,155.96*59
2024-09-25T08:34:54.9602037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,156.22*5B
2024-09-25T08:34:55.9619167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,156.35*52
2024-09-25T08:34:56.9616321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,156.20*5B
2024-09-25T08:34:57.9614570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,155.88*5D
2024-09-25T08:34:58.9612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,155.78*73
2024-09-25T08:34:59.9609693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,156.01*79
2024-09-25T08:35:00.9608442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.34,156.15*7A
2024-09-25T08:35:01.9606479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.54,156.30*7D
2024-09-25T08:35:02.9604248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.03,156.68*70
2024-09-25T08:35:03.9602492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.42,156.98*7F
2024-09-25T08:35:04.9600824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,156.90*70
2024-09-25T08:35:05.9598237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,156.66*58
2024-09-25T08:35:06.9596593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,156.45*7D
2024-09-25T08:35:07.9492483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.45,156.30*79
2024-09-25T08:35:08.9490721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.38,156.12*56
2024-09-25T08:35:09.9645017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,156.04*56
2024-09-25T08:35:10.9642682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,156.22*7B
2024-09-25T08:35:11.9641584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,156.39*7B
2024-09-25T08:35:12.9639032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,156.21*7B
2024-09-25T08:35:13.9523300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,156.04*79
2024-09-25T08:35:14.9521287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,155.98*73
2024-09-25T08:35:15.9545064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,155.77*76
2024-09-25T08:35:16.9649217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,155.56*71
2024-09-25T08:35:17.9646231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,155.47*72
2024-09-25T08:35:18.9644336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,155.58*79
2024-09-25T08:35:19.9642762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.29,155.94*7A
2024-09-25T08:35:20.9518902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.23,156.37*74
2024-09-25T08:35:21.9624425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.95,156.77*70
2024-09-25T08:35:22.9489777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,157.05*79
2024-09-25T08:35:23.9621153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,157.03*54
2024-09-25T08:35:24.9618948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.04,156.68*59
2024-09-25T08:35:25.9617397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.11,156.17*7E
2024-09-25T08:35:26.9615766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.40,155.64*7A
2024-09-25T08:35:27.9489921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,155.26*7D
2024-09-25T08:35:28.9643391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,154.92*59
2024-09-25T08:35:29.9641251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,154.73*71
2024-09-25T08:35:30.9540946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,154.85*77
2024-09-25T08:35:31.9539745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.08,155.35*71
2024-09-25T08:35:32.9537439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.88,155.95*79
2024-09-25T08:35:33.9534710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.83,156.26*77
2024-09-25T08:35:34.9532257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.28,156.30*7B
2024-09-25T08:35:35.9530541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,156.16*79
2024-09-25T08:35:36.9528773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,156.01*57
2024-09-25T08:35:37.9527028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,156.01*52
2024-09-25T08:35:38.9524832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,156.04*5B
2024-09-25T08:35:39.9523417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,155.94*59
2024-09-25T08:35:40.9520273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,155.80*79
2024-09-25T08:35:41.9519134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,155.66*7D
2024-09-25T08:35:42.9517091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,155.46*79
2024-09-25T08:35:43.9515259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,155.27*5E
2024-09-25T08:35:44.9512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,155.18*71
2024-09-25T08:35:45.9510305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,155.10*78
2024-09-25T08:35:46.9508340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,155.02*71
2024-09-25T08:35:47.9506641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,155.08*73
2024-09-25T08:35:48.9537879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,155.22*7A
2024-09-25T08:35:49.9536606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,155.38*7B
2024-09-25T08:35:50.9534815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,155.65*7C
2024-09-25T08:35:51.9532251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,155.96*72
2024-09-25T08:35:52.9530092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,156.21*7F
2024-09-25T08:35:53.9563136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,156.29*78
2024-09-25T08:35:54.9582419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,156.24*50
2024-09-25T08:35:55.9579340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,156.20*5D
2024-09-25T08:35:56.9577752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,156.03*56
2024-09-25T08:35:57.9575744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,155.78*5F
2024-09-25T08:35:58.9573843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,155.61*51
2024-09-25T08:35:59.9572697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,155.42*50
2024-09-25T08:36:00.9599620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,155.15*5C
2024-09-25T08:36:01.9505791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,154.89*5E
2024-09-25T08:36:02.9507498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,154.84*52
2024-09-25T08:36:03.9505029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,155.06*55
2024-09-25T08:36:04.9503748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,155.38*77
2024-09-25T08:36:05.9530480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,155.68*77
2024-09-25T08:36:06.9528940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.22,155.96*75
2024-09-25T08:36:07.9526445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.88,156.20*7B
2024-09-25T08:36:08.9524328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.36,156.29*77
2024-09-25T08:36:09.9522283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,156.12*52
2024-09-25T08:36:10.9520384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,155.81*71
2024-09-25T08:36:11.9541440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.23,155.63*5C
2024-09-25T08:36:12.9539365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.34,155.61*54
2024-09-25T08:36:13.9537134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,155.52*55
2024-09-25T08:36:14.9535310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,155.48*76
2024-09-25T08:36:15.9596073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,155.80*71
2024-09-25T08:36:16.9594168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,156.28*75
2024-09-25T08:36:17.9592529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,156.51*5D
2024-09-25T08:36:18.9590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,156.35*5F
2024-09-25T08:36:19.9628498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,156.02*58
2024-09-25T08:36:20.9486778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,155.74*7E
2024-09-25T08:36:21.9500252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,155.54*56
2024-09-25T08:36:22.9498381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,155.42*5C
2024-09-25T08:36:23.9651665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,155.39*75
2024-09-25T08:36:24.9649959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.98,155.52*7C
2024-09-25T08:36:25.9647882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.03,155.75*7B
2024-09-25T08:36:26.9645979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.31,156.03*70
2024-09-25T08:36:27.9546163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,156.19*73
2024-09-25T08:36:28.9545345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,156.25*72
2024-09-25T08:36:29.9542315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,156.45*7C
2024-09-25T08:36:30.9540573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,156.62*78
2024-09-25T08:36:31.9538426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,156.83*7F
2024-09-25T08:36:32.9595393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,157.05*70
2024-09-25T08:36:33.9482489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,157.15*50
2024-09-25T08:36:34.9480127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.35,156.96*72
2024-09-25T08:36:35.9634686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.03,156.57*70
2024-09-25T08:36:36.9632550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.14,156.13*7B
2024-09-25T08:36:37.9574578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,155.71*5E
2024-09-25T08:36:38.9572936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,155.50*70
2024-09-25T08:36:39.9570386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,155.64*7B
2024-09-25T08:36:40.9568610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.26,155.96*74
2024-09-25T08:36:41.9566278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.01,156.37*7D
2024-09-25T08:36:42.9565426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.06,156.65*72
2024-09-25T08:36:43.9562341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.52,156.83*70
2024-09-25T08:36:44.9560746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,157.06*7E
2024-09-25T08:36:45.9559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,157.33*72
2024-09-25T08:36:46.9556670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,157.35*54
2024-09-25T08:36:47.9555502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,157.29*72
2024-09-25T08:36:48.9553314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,157.32*7F
2024-09-25T08:36:49.9550547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,157.31*52
2024-09-25T08:36:50.9549340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,157.25*56
2024-09-25T08:36:51.9545708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,156.87*59
2024-09-25T08:36:52.9586589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,156.14*5E
2024-09-25T08:36:53.9615233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,155.45*7C
2024-09-25T08:36:54.9615114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,155.07*77
2024-09-25T08:36:55.9612554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.76,155.24*7C
2024-09-25T08:36:56.9610832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.92,155.76*72
2024-09-25T08:36:57.9609132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.61,156.32*7B
2024-09-25T08:36:58.9606461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,156.89*71
2024-09-25T08:36:59.9604790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,157.30*59
2024-09-25T08:37:00.9602945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,157.28*58
2024-09-25T08:37:01.9601019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,157.01*5A
2024-09-25T08:37:02.9599323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,156.72*7B
2024-09-25T08:37:03.9607523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,156.35*54
2024-09-25T08:37:04.9594636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,156.01*51
2024-09-25T08:37:05.9650276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,155.84*7A
2024-09-25T08:37:06.9647738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,156.08*7B
2024-09-25T08:37:07.9583115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.12,156.49*76
2024-09-25T08:37:08.9581191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.49,156.50*5C
2024-09-25T08:37:09.9579385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.39,156.27*5E
2024-09-25T08:37:10.9629245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,156.09*57
2024-09-25T08:37:11.9626997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,156.00*77
2024-09-25T08:37:12.9625580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.53,155.86*5B
2024-09-25T08:37:13.9624584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.20,155.69*5C
2024-09-25T08:37:14.9621372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.82,155.53*5A
2024-09-25T08:37:15.9620433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,155.45*73
2024-09-25T08:37:16.9617218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.77,155.52*79
2024-09-25T08:37:17.9615423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.41,155.90*76
2024-09-25T08:37:18.9613315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.33,156.45*72
2024-09-25T08:37:19.9611433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.87,156.73*73
2024-09-25T08:37:20.9609268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.24,156.67*5A
2024-09-25T08:37:21.9518096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,156.44*57
2024-09-25T08:37:22.9515905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.91,156.16*7A
2024-09-25T08:37:23.9514782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.21,156.01*7C
2024-09-25T08:37:24.9531301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.29,156.13*7A
2024-09-25T08:37:25.9548626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.47,156.25*7B
2024-09-25T08:37:26.9546445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,156.22*7C
2024-09-25T08:37:27.9544767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,155.89*57
2024-09-25T08:37:28.9542330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,155.18*50
2024-09-25T08:37:29.9540667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,154.59*78
2024-09-25T08:37:30.9538481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.15,154.58*77
2024-09-25T08:37:31.9537475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.99,154.76*7A
2024-09-25T08:37:32.9534300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.24,155.00*7F
2024-09-25T08:37:33.9532451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.86,155.63*74
2024-09-25T08:37:34.9591351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.94,156.43*76
2024-09-25T08:37:35.9589657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,157.10*7B
2024-09-25T08:37:36.9587466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,157.43*56
2024-09-25T08:37:37.9631850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,157.36*56
2024-09-25T08:37:38.9477443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.31,156.89*7C
2024-09-25T08:37:39.9510127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.45,156.17*7C
2024-09-25T08:37:40.9508370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.50,155.42*70
2024-09-25T08:37:41.9506105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,154.82*5A
2024-09-25T08:37:42.9660275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,154.33*73
2024-09-25T08:37:43.9546383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,154.19*75
2024-09-25T08:37:44.9545158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.51,154.65*7D
2024-09-25T08:37:45.9541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.49,155.49*77
2024-09-25T08:37:46.9540324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.64,156.26*7A
2024-09-25T08:37:47.9539290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.15,156.66*7F
2024-09-25T08:37:48.9536929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,156.68*5E
2024-09-25T08:37:49.9535082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,156.57*57
2024-09-25T08:37:50.9610365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,156.52*50
2024-09-25T08:37:51.9608284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,156.43*79
2024-09-25T08:37:52.9606639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,156.22*5A
2024-09-25T08:37:53.9603849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,155.92*72
2024-09-25T08:37:54.9602197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,155.68*74
2024-09-25T08:37:55.9600558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,155.43*7C
2024-09-25T08:37:56.9601150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,155.38*71
2024-09-25T08:37:57.9649997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,155.69*73
2024-09-25T08:37:58.9648097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,155.98*75
2024-09-25T08:37:59.9511568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,156.26*7D
2024-09-25T08:38:00.9510198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,156.55*7C
2024-09-25T08:38:01.9507055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,156.61*7D
2024-09-25T08:38:02.9505757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,156.34*5A
2024-09-25T08:38:03.9503390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,155.93*54
2024-09-25T08:38:04.9501000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,155.68*5D
2024-09-25T08:38:05.9499384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,155.78*55
2024-09-25T08:38:06.9498244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,156.06*52
2024-09-25T08:38:07.9651569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,156.28*5B
2024-09-25T08:38:08.9492745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,156.32*5E
2024-09-25T08:38:09.9647106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,156.19*7D
2024-09-25T08:38:10.9645034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,155.93*7B
2024-09-25T08:38:11.9643311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,155.65*73
2024-09-25T08:38:12.9641832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,155.44*7B
2024-09-25T08:38:13.9639478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,155.25*53
2024-09-25T08:38:14.9637158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.30,155.15*56
2024-09-25T08:38:15.9535058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,155.44*50
2024-09-25T08:38:16.9531346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,155.98*71
2024-09-25T08:38:17.9530170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,156.41*71
2024-09-25T08:38:18.9528943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.40,156.72*73
2024-09-25T08:38:19.9566287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.14,156.94*73
2024-09-25T08:38:20.9603524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,156.99*51
2024-09-25T08:38:21.9601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,156.81*5D
2024-09-25T08:38:22.9599454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.36,156.33*77
2024-09-25T08:38:23.9597197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.94,155.83*77
2024-09-25T08:38:24.9595873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,155.46*7C
2024-09-25T08:38:25.9592676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,155.12*50
2024-09-25T08:38:26.9591831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,155.02*7A
2024-09-25T08:38:27.9609343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.53,155.32*77
2024-09-25T08:38:28.9657354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.18,155.96*7C
2024-09-25T08:38:29.9656122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.91,156.60*7D
2024-09-25T08:38:30.9653872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,156.93*74
2024-09-25T08:38:31.9542686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,156.90*5E
2024-09-25T08:38:32.9540612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,156.70*5F
2024-09-25T08:38:33.9538696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,156.52*78
2024-09-25T08:38:34.9536083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,156.34*5F
2024-09-25T08:38:35.9534842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,156.15*50
2024-09-25T08:38:36.9533089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,156.06*7A
2024-09-25T08:38:37.9530413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,156.11*5D
2024-09-25T08:38:38.9527928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,156.22*50
2024-09-25T08:38:39.9526013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,156.26*51
2024-09-25T08:38:40.9524491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,156.13*5D
2024-09-25T08:38:41.9522980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,155.89*7C
2024-09-25T08:38:42.9520818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,155.66*7F
2024-09-25T08:38:43.9518612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,155.68*74
2024-09-25T08:38:44.9626970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,155.89*77
2024-09-25T08:38:45.9624978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,156.27*71
2024-09-25T08:38:46.9655677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,156.66*71
2024-09-25T08:38:47.9616944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,156.75*77
2024-09-25T08:38:48.9496955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,156.54*51
2024-09-25T08:38:49.9494747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,156.22*5A
2024-09-25T08:38:50.9649233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,155.92*58
2024-09-25T08:38:51.9647238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,155.62*55
2024-09-25T08:38:52.9509193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,155.46*5D
2024-09-25T08:38:53.9507749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,155.54*56
2024-09-25T08:38:54.9661133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,155.67*7E
2024-09-25T08:38:55.9503496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,155.82*77
2024-09-25T08:38:56.9500902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.58,156.04*70
2024-09-25T08:38:57.9655134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,156.12*7D
2024-09-25T08:38:58.9654077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,156.04*7A
2024-09-25T08:38:59.9552085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,156.01*73
2024-09-25T08:39:00.9528773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,156.10*7B
2024-09-25T08:39:01.9558463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,156.03*5A
2024-09-25T08:39:02.9557204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.58,155.82*5B
2024-09-25T08:39:03.9555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,155.80*5C
2024-09-25T08:39:04.9553471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,155.86*74
2024-09-25T08:39:05.9551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,155.86*75
2024-09-25T08:39:06.9549493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,155.88*7F
2024-09-25T08:39:07.9547021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,155.90*72
2024-09-25T08:39:08.9545240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,155.70*5E
2024-09-25T08:39:09.9543483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,155.15*50
2024-09-25T08:39:10.9541768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.81,154.58*7A
2024-09-25T08:39:11.9540567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.39,154.36*57
2024-09-25T08:39:12.9537946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.62,154.53*57
2024-09-25T08:39:13.9535122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.38,154.88*75
2024-09-25T08:39:14.9533641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.84,155.37*7A
2024-09-25T08:39:15.9532258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.55,156.14*73
2024-09-25T08:39:16.9529882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.60,157.00*7C
2024-09-25T08:39:17.9528024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.95,157.54*77
2024-09-25T08:39:18.9526965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,157.44*56
2024-09-25T08:39:19.9523724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,156.85*7F
2024-09-25T08:39:20.9523266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.89,156.15*7E
2024-09-25T08:39:21.9520093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.88,155.58*7E
2024-09-25T08:39:22.9518191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.19,155.21*78
2024-09-25T08:39:23.9515859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.50,154.94*7B
2024-09-25T08:39:24.9514010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,154.82*5E
2024-09-25T08:39:25.9512370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,154.88*7A
2024-09-25T08:39:26.9666103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.72,155.00*7D
2024-09-25T08:39:27.9664387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.84,155.27*76
2024-09-25T08:39:28.9506541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.04,155.59*72
2024-09-25T08:39:29.9503590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.38,155.94*7A
2024-09-25T08:39:30.9502457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.10,156.45*72
2024-09-25T08:39:31.9656120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.58,156.93*7C
2024-09-25T08:39:32.9653970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,157.17*7D
2024-09-25T08:39:33.9496451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,157.34*5F
2024-09-25T08:39:34.9494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,157.46*74
2024-09-25T08:39:35.9492012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,157.47*7D
2024-09-25T08:39:36.9490029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,157.36*78
2024-09-25T08:39:37.9643970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,157.23*56
2024-09-25T08:39:38.9642312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,157.08*56
2024-09-25T08:39:39.9639573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,156.85*58
2024-09-25T08:39:40.9638327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,156.57*58
2024-09-25T08:39:41.9636594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,156.32*55
2024-09-25T08:39:42.9633869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,156.17*57
2024-09-25T08:39:43.9632462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.09,156.17*59
2024-09-25T08:39:44.9630535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,156.22*75
2024-09-25T08:39:45.9628713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.57,156.33*7E
2024-09-25T08:39:46.9627919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.79,156.57*7C
2024-09-25T08:39:47.9655597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.06,156.94*7E
2024-09-25T08:39:48.9654461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.27,157.19*70
2024-09-25T08:39:49.9653255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,157.32*75
2024-09-25T08:39:50.9650210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,157.41*79
2024-09-25T08:39:51.9647963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,157.46*58
2024-09-25T08:39:52.9646387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,157.34*55
2024-09-25T08:39:53.9718574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,157.09*5D
2024-09-25T08:39:54.9642170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,156.86*52
2024-09-25T08:39:55.9640105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,156.63*7C
2024-09-25T08:39:56.9638844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.72,156.41*72
2024-09-25T08:39:57.9635868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.85,156.07*78
2024-09-25T08:39:58.9633908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,155.44*7C
2024-09-25T08:39:59.9660263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,154.82*71
2024-09-25T08:40:00.9658428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,154.48*78
2024-09-25T08:40:01.9656202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.36,154.48*76
2024-09-25T08:40:02.9653763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.32,154.76*7F
2024-09-25T08:40:03.9652496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.75,155.40*72
2024-09-25T08:40:04.9651446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.01,156.18*7B
2024-09-25T08:40:05.9647864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.27,156.90*78
2024-09-25T08:40:06.9592261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.23,157.48*5C
2024-09-25T08:40:07.9589808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,157.62*51
2024-09-25T08:40:08.9587553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,157.23*7D
2024-09-25T08:40:09.9585665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.06,156.50*7E
2024-09-25T08:40:10.9516730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.74,155.69*70
2024-09-25T08:40:11.9514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.39,155.04*76
2024-09-25T08:40:12.9512605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.45,154.66*7D
2024-09-25T08:40:13.9510608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,154.48*5B
2024-09-25T08:40:14.9665208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,154.30*7B
2024-09-25T08:40:15.9523345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,154.25*7F
2024-09-25T08:40:16.9521400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.11,154.61*74
2024-09-25T08:40:17.9519251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.50,155.34*79
2024-09-25T08:40:18.9566432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.41,155.97*77
2024-09-25T08:40:19.9563784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.30,156.45*78
2024-09-25T08:40:20.9607180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.23,156.91*70
2024-09-25T08:40:21.9605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.77,157.22*79
2024-09-25T08:40:22.9602374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,157.14*7E
2024-09-25T08:40:23.9601401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,156.77*51
2024-09-25T08:40:24.9599396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.70,156.33*7C
2024-09-25T08:40:25.9617220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.64,155.92*7E
2024-09-25T08:40:26.9614899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.00,155.55*74
2024-09-25T08:40:27.9613177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.61,155.38*77
2024-09-25T08:40:28.9611470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,155.48*5D
2024-09-25T08:40:29.9609004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,155.73*7C
2024-09-25T08:40:30.9607364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,156.08*7C
2024-09-25T08:40:31.9605406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,156.29*7A
2024-09-25T08:40:32.9603011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.37,156.29*74
2024-09-25T08:40:33.9601577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,156.31*76
2024-09-25T08:40:34.9599484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,156.28*70
2024-09-25T08:40:35.9598147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,156.22*76
2024-09-25T08:40:36.9595578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,156.15*78
2024-09-25T08:40:37.9512633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,156.13*77
2024-09-25T08:40:38.9510988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,156.41*72
2024-09-25T08:40:39.9509134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,156.71*7E
2024-09-25T08:40:40.9506753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,156.73*7A
2024-09-25T08:40:41.9548393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,156.60*7F
2024-09-25T08:40:42.9546844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,156.43*74
2024-09-25T08:40:43.9544354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.21,156.17*75
2024-09-25T08:40:44.9542911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.29,155.91*7C
2024-09-25T08:40:45.9540680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,155.61*7E
2024-09-25T08:40:46.9538642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,155.36*75
2024-09-25T08:40:47.9575324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,155.29*76
2024-09-25T08:40:48.9572524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.21,155.45*70
2024-09-25T08:40:49.9570456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.17,155.66*79
2024-09-25T08:40:50.9568295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.03,155.92*71
2024-09-25T08:40:51.9566552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.72,156.28*74
2024-09-25T08:40:52.9564221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,156.61*77
2024-09-25T08:40:53.9605448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,156.76*78
2024-09-25T08:40:54.9602689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,156.71*53
2024-09-25T08:40:55.9600878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.93,156.43*7C
2024-09-25T08:40:56.9598979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.13,155.95*76
2024-09-25T08:40:57.9629136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.63,155.45*7E
2024-09-25T08:40:58.9626511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.78,155.02*5E
2024-09-25T08:40:59.9624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,154.93*73
2024-09-25T08:41:00.9622641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.09,155.37*7A
2024-09-25T08:41:01.9621352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.98,156.00*7C
2024-09-25T08:41:02.9618515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.31,156.41*7E
2024-09-25T08:41:03.9616604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.29,156.47*58
2024-09-25T08:41:04.9613936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,156.30*50
2024-09-25T08:41:05.9612847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,156.05*54
2024-09-25T08:41:06.9610774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,155.83*5B
2024-09-25T08:41:07.9608931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.04,155.76*50
2024-09-25T08:41:08.9606892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.65,155.86*5B
2024-09-25T08:41:09.9604158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,156.12*71
2024-09-25T08:41:10.9603548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,156.28*79
2024-09-25T08:41:11.9600226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,156.28*57
2024-09-25T08:41:12.9598997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,156.21*5E
2024-09-25T08:41:13.9596994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,155.98*5A
2024-09-25T08:41:14.9595214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,155.72*52
2024-09-25T08:41:15.9623065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,155.59*71
2024-09-25T08:41:16.9621104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,155.70*7E
2024-09-25T08:41:17.9619274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.29,155.99*73
2024-09-25T08:41:18.9617696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.70,156.19*7E
2024-09-25T08:41:19.9614961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.02,156.30*7D
2024-09-25T08:41:20.9613468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.89,156.35*79
2024-09-25T08:41:21.9611089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,156.28*7A
2024-09-25T08:41:22.9609411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,156.15*52
2024-09-25T08:41:23.9607895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.75,156.00*53
2024-09-25T08:41:24.9605566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.04,155.97*52
2024-09-25T08:41:25.9603202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.01,156.01*5F
2024-09-25T08:41:26.9520777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,155.89*52
2024-09-25T08:41:27.9674397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,155.72*7C
2024-09-25T08:41:28.9538577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,155.56*50
2024-09-25T08:41:29.9536531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,155.47*57
2024-09-25T08:41:30.9562049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,155.49*5E
2024-09-25T08:41:31.9624077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,155.51*56
2024-09-25T08:41:32.9622269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,155.49*51
2024-09-25T08:41:33.9620371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,155.47*59
2024-09-25T08:41:34.9618558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,155.38*7F
2024-09-25T08:41:35.9616325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,155.31*77
2024-09-25T08:41:36.9614782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.37,155.53*74
2024-09-25T08:41:37.9661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.04,155.85*7B
2024-09-25T08:41:38.9658424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,155.85*7C
2024-09-25T08:41:39.9500539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,155.54*50
2024-09-25T08:41:40.9655467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,155.23*54
2024-09-25T08:41:41.9556188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,155.10*58
2024-09-25T08:41:42.9584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,155.04*57
2024-09-25T08:41:43.9582331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,155.00*52
2024-09-25T08:41:44.9605332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,155.02*52
2024-09-25T08:41:45.9604350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,155.11*5B
2024-09-25T08:41:46.9601188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,155.08*57
2024-09-25T08:41:47.9599516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,154.87*72
2024-09-25T08:41:48.9597594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.09,154.71*75
2024-09-25T08:41:49.9595226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.59,154.70*76
2024-09-25T08:41:50.9593365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,154.80*7A
2024-09-25T08:41:51.9590887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,154.85*7B
2024-09-25T08:41:52.9588968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,154.77*58
2024-09-25T08:41:53.9586814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,154.72*7F
2024-09-25T08:41:54.9585964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,154.82*7B
2024-09-25T08:41:55.9583199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,154.98*78
2024-09-25T08:41:56.9581289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,155.19*72
2024-09-25T08:41:57.9579171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,155.53*7F
2024-09-25T08:41:58.9577402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,155.76*7A
2024-09-25T08:41:59.9575133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,155.78*52
2024-09-25T08:42:00.9573369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,155.65*52
2024-09-25T08:42:01.9571197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,155.33*5A
2024-09-25T08:42:02.9569407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,154.89*5D
2024-09-25T08:42:03.9604126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,154.50*5D
2024-09-25T08:42:04.9552402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,154.19*5F
2024-09-25T08:42:05.9550029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,154.21*5A
2024-09-25T08:42:06.9548251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,154.63*7F
2024-09-25T08:42:07.9546421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.84,155.16*71
2024-09-25T08:42:08.9545111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.97,155.79*7A
2024-09-25T08:42:09.9542948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.38,156.47*72
2024-09-25T08:42:10.9590047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.96,156.77*73
2024-09-25T08:42:11.9613582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.89,156.56*51
2024-09-25T08:42:12.9611422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,156.11*55
2024-09-25T08:42:13.9609374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.06,155.75*5A
2024-09-25T08:42:14.9606791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.32,155.54*7E
2024-09-25T08:42:15.9605565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.29,155.29*59
2024-09-25T08:42:16.9604056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.11,155.11*51
2024-09-25T08:42:17.9526815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.56,155.16*50
2024-09-25T08:42:18.9523849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.52,155.45*7B
2024-09-25T08:42:19.9677700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.33,155.94*71
2024-09-25T08:42:20.9675976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.48,156.43*75
2024-09-25T08:42:21.9545822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.65,156.89*7C
2024-09-25T08:42:22.9544104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.69,157.21*59
2024-09-25T08:42:23.9542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,157.32*57
2024-09-25T08:42:24.9540566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,157.20*54
2024-09-25T08:42:25.9538021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.54,156.98*70
2024-09-25T08:42:26.9535925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,156.79*7A
2024-09-25T08:42:27.9534721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,156.49*75
2024-09-25T08:42:28.9532025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,156.00*7D
2024-09-25T08:42:29.9530269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,155.55*50
2024-09-25T08:42:30.9527713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.17,155.38*70
2024-09-25T08:42:31.9526001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.49,155.55*74
2024-09-25T08:42:32.9523811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.59,156.14*7A
2024-09-25T08:42:33.9522003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.50,157.12*7E
2024-09-25T08:42:34.9520593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.00,158.10*72
2024-09-25T08:42:35.9519350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.61,158.61*74
2024-09-25T08:42:36.9516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,158.57*5E
2024-09-25T08:42:37.9532460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,158.21*76
2024-09-25T08:42:38.9530308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.92,157.79*7B
2024-09-25T08:42:39.9528199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.61,157.28*7C
2024-09-25T08:42:40.9525593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.30,156.59*72
2024-09-25T08:42:41.9525065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,155.93*55
2024-09-25T08:42:42.9678206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,155.73*7B
2024-09-25T08:42:43.9676731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.86,155.95*74
2024-09-25T08:42:44.9674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.83,156.18*71
2024-09-25T08:42:45.9672489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.11,156.58*7E
2024-09-25T08:42:46.9670720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.87,157.23*73
2024-09-25T08:42:47.9668810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,157.72*72
2024-09-25T08:42:48.9511466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,157.93*59
2024-09-25T08:42:49.9508591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,157.92*56
2024-09-25T08:42:50.9506710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.15,157.68*7D
2024-09-25T08:42:51.9504310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.17,157.41*7C
2024-09-25T08:42:52.9658793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.19,157.18*5E
2024-09-25T08:42:53.9544766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,156.84*58
2024-09-25T08:42:54.9543483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,156.39*72
2024-09-25T08:42:55.9541388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,155.99*7F
2024-09-25T08:42:56.9539579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.07,155.79*7A
2024-09-25T08:42:57.9536841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.66,155.89*75
2024-09-25T08:42:58.9563831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,156.21*73
2024-09-25T08:42:59.9563256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,156.60*7C
2024-09-25T08:43:00.9560136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,156.89*53
2024-09-25T08:43:01.9557609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,157.14*79
2024-09-25T08:43:02.9556452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,157.34*74
2024-09-25T08:43:03.9554302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,157.34*56
2024-09-25T08:43:04.9552466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,157.16*51
2024-09-25T08:43:05.9630249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,156.85*56
2024-09-25T08:43:06.9628712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,156.44*51
2024-09-25T08:43:07.9626756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,155.98*50
2024-09-25T08:43:08.9668561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,155.62*79
2024-09-25T08:43:09.9537660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,155.42*74
2024-09-25T08:43:10.9535165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,155.42*70
2024-09-25T08:43:11.9533860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,155.47*7E
2024-09-25T08:43:12.9531357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,155.42*5A
2024-09-25T08:43:13.9529130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,155.34*52
2024-09-25T08:43:14.9531073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,155.41*72
2024-09-25T08:43:15.9528591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.31,155.68*76
2024-09-25T08:43:16.9526588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.21,156.00*7A
2024-09-25T08:43:17.9524586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.29,156.30*7F
2024-09-25T08:43:18.9522623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,156.64*50
2024-09-25T08:43:19.9520695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,156.84*54
2024-09-25T08:43:20.9518168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,156.67*59
2024-09-25T08:43:21.9516877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.39,156.18*7E
2024-09-25T08:43:22.9514854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.80,155.69*77
2024-09-25T08:43:23.9668475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,155.33*51
2024-09-25T08:43:24.9666597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,155.01*56
2024-09-25T08:43:25.9664993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,154.83*5C
2024-09-25T08:43:26.9663314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,154.64*54
2024-09-25T08:43:27.9660940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,154.55*7B
2024-09-25T08:43:28.9658843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,154.71*78
2024-09-25T08:43:29.9657098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.39,155.19*78
2024-09-25T08:43:30.9654900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.83,155.87*7F
2024-09-25T08:43:31.9564217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.49,156.48*78
2024-09-25T08:43:32.9562120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,156.86*77
2024-09-25T08:43:33.9559792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,156.95*57
2024-09-25T08:43:34.9558041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,156.87*52
2024-09-25T08:43:35.9556432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,156.61*76
2024-09-25T08:43:36.9553903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,156.08*72
2024-09-25T08:43:37.9551767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,155.48*5F
2024-09-25T08:43:38.9551014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,155.11*53
2024-09-25T08:43:39.9548157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,155.07*70
2024-09-25T08:43:40.9546091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,155.36*73
2024-09-25T08:43:41.9544686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,155.77*7E
2024-09-25T08:43:42.9541749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,156.08*75
2024-09-25T08:43:43.9539931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,156.25*5D
2024-09-25T08:43:44.9538511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,156.30*5E
2024-09-25T08:43:45.9537119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,156.25*75
2024-09-25T08:43:46.9534124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,156.14*55
2024-09-25T08:43:47.9532148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,156.06*71
2024-09-25T08:43:48.9530483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,156.18*7E
2024-09-25T08:43:49.9528192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.66,156.26*70
2024-09-25T08:43:50.9526150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.49,156.18*77
2024-09-25T08:43:51.9525257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.38,156.24*7D
2024-09-25T08:43:52.9522490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.01,156.40*7C
2024-09-25T08:43:53.9674424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,156.56*74
2024-09-25T08:43:54.9518284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,156.63*7C
2024-09-25T08:43:55.9516029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.01,156.51*7C
2024-09-25T08:43:56.9514096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.46,156.31*72
2024-09-25T08:43:57.9512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.04,156.28*71
2024-09-25T08:43:58.9667071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,156.44*52
2024-09-25T08:43:59.9664605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,156.64*78
2024-09-25T08:44:00.9662675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.32,156.80*71
2024-09-25T08:44:01.9659997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.62,156.89*72
2024-09-25T08:44:02.9658917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.51,156.74*74
2024-09-25T08:44:03.9656690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,156.36*72
2024-09-25T08:44:04.9655356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,155.70*5D
2024-09-25T08:44:05.9652554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,155.07*52
2024-09-25T08:44:06.9650573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.00,154.88*59
2024-09-25T08:44:07.9648898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.14,155.36*50
2024-09-25T08:44:08.9646916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.70,156.25*7A
2024-09-25T08:44:09.9644404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,156.90*72
2024-09-25T08:44:10.9642719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.76,157.11*54
2024-09-25T08:44:11.9640808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.08,156.96*5C
2024-09-25T08:44:12.9639472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.25,156.56*55
2024-09-25T08:44:13.9637262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,155.97*5D
2024-09-25T08:44:14.9607593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,155.33*72
2024-09-25T08:44:15.9606857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.32,154.71*54
2024-09-25T08:44:16.9604706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.89,154.26*56
2024-09-25T08:44:17.9602739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.31,154.15*5B
2024-09-25T08:44:18.9600658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,154.29*53
2024-09-25T08:44:19.9598644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,154.51*76
2024-09-25T08:44:20.9597128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,154.72*7A
2024-09-25T08:44:21.9594907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.90,154.94*71
2024-09-25T08:44:22.9629835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.71,155.17*7E
2024-09-25T08:44:23.9627722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.26,155.51*7E
2024-09-25T08:44:24.9626364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.36,155.96*77
2024-09-25T08:44:25.9624449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.67,156.25*74
2024-09-25T08:44:26.9621903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,156.29*53
2024-09-25T08:44:27.9649131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,156.25*57
2024-09-25T08:44:28.9566197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,156.09*77
2024-09-25T08:44:29.9564559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.86,155.78*7A
2024-09-25T08:44:30.9562368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.47,155.54*71
2024-09-25T08:44:31.9617184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.23,155.59*53
2024-09-25T08:44:32.9615355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,155.81*5E
2024-09-25T08:44:33.9613632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,155.94*74
2024-09-25T08:44:34.9612110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,156.07*76
2024-09-25T08:44:35.9609856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.11,156.18*76
2024-09-25T08:44:36.9609127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.35,156.30*7C
2024-09-25T08:44:37.9605786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.50,156.45*7C
2024-09-25T08:44:38.9605318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,156.74*77
2024-09-25T08:44:39.9602091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,156.98*7F
2024-09-25T08:44:40.9649134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,156.83*59
2024-09-25T08:44:41.9647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,156.56*75
2024-09-25T08:44:42.9645589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,156.39*77
2024-09-25T08:44:43.9642492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,156.34*53
2024-09-25T08:44:44.9640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,156.45*7D
2024-09-25T08:44:45.9639553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,156.68*73
2024-09-25T08:44:46.9637359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,156.79*7D
2024-09-25T08:44:47.9635496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.51,156.95*5F
2024-09-25T08:44:48.9633283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.28,157.19*55
2024-09-25T08:44:49.9631124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,157.26*58
2024-09-25T08:44:50.9629750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,157.20*7F
2024-09-25T08:44:51.9627678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,157.07*5D
2024-09-25T08:44:52.9624974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.62,156.82*72
2024-09-25T08:44:53.9624109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.88,156.49*72
2024-09-25T08:44:54.9621617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,156.21*5D
2024-09-25T08:44:55.9619774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,156.05*7E
2024-09-25T08:44:56.9620562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.18,156.15*76
2024-09-25T08:44:57.9618684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.87,156.44*70
2024-09-25T08:44:58.9636023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.85,156.84*7F
2024-09-25T08:44:59.9571551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.05,157.29*75
2024-09-25T08:45:00.9569696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.34,157.74*79
2024-09-25T08:45:01.9567182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,158.04*7D
2024-09-25T08:45:02.9565983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,157.95*5A
2024-09-25T08:45:03.9564057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.48,157.55*79
2024-09-25T08:45:04.9561400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.70,156.94*72
2024-09-25T08:45:05.9559700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.04,156.32*7D
2024-09-25T08:45:06.9557318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.21,155.97*74
2024-09-25T08:45:07.9555843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,156.04*53
2024-09-25T08:45:08.9553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,156.10*75
2024-09-25T08:45:09.9618617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.86,155.96*71
2024-09-25T08:45:10.9616599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.50,155.81*70
2024-09-25T08:45:11.9614680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.67,155.83*71
2024-09-25T08:45:12.9612765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.51,156.16*7E
2024-09-25T08:45:13.9610858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.15,156.78*73
2024-09-25T08:45:14.9608908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.52,157.29*72
2024-09-25T08:45:15.9646380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,157.57*7A
2024-09-25T08:45:16.9536691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,157.69*5E
2024-09-25T08:45:17.9533586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.14,157.52*72
2024-09-25T08:45:18.9532249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.25,157.06*7E
2024-09-25T08:45:19.9529987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.50,156.46*72
2024-09-25T08:45:20.9549377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.49,155.90*7C
2024-09-25T08:45:21.9547095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,155.47*76
2024-09-25T08:45:22.9545606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.75,155.30*79
2024-09-25T08:45:23.9543458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.95,155.43*7A
2024-09-25T08:45:24.9540901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.00,155.68*7C
2024-09-25T08:45:25.9538881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,155.87*74
2024-09-25T08:45:26.9536665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,156.13*7C
2024-09-25T08:45:27.9535221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,156.56*78
2024-09-25T08:45:28.9689330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,156.93*72
2024-09-25T08:45:29.9687599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,157.12*78
2024-09-25T08:45:30.9529178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,157.16*5D
2024-09-25T08:45:31.9527560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.59,156.71*77
2024-09-25T08:45:32.9526205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.71,155.76*71
2024-09-25T08:45:33.9522972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.97,154.84*71
2024-09-25T08:45:34.9677782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,154.31*54
2024-09-25T08:45:35.9675306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.42,154.33*78
2024-09-25T08:45:36.9610669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.51,154.79*73
2024-09-25T08:45:37.9609460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.70,155.45*7A
2024-09-25T08:45:38.9607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.66,156.03*7A
2024-09-25T08:45:39.9605384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.62,156.42*7C
2024-09-25T08:45:40.9603276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,156.71*7F
2024-09-25T08:45:41.9658655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,156.80*71
2024-09-25T08:45:42.9656788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,156.65*7D
2024-09-25T08:45:43.9654400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.05,156.39*75
2024-09-25T08:45:44.9653575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.21,156.10*7D
2024-09-25T08:45:45.9650662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,155.84*58
2024-09-25T08:45:46.9670063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,155.64*7A
2024-09-25T08:45:47.9667328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,155.50*71
2024-09-25T08:45:48.9665096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,155.41*7A
2024-09-25T08:45:49.9663443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,155.31*79
2024-09-25T08:45:50.9682838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,155.20*79
2024-09-25T08:45:51.9679840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,155.19*7F
2024-09-25T08:45:52.9577358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,155.29*7E
2024-09-25T08:45:53.9574258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,155.42*70
2024-09-25T08:45:54.9572662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,155.59*7E
2024-09-25T08:45:55.9570399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,155.88*71
2024-09-25T08:45:56.9569245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,156.15*7C
2024-09-25T08:45:57.9567322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,156.19*78
2024-09-25T08:45:58.9564221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,155.95*50
2024-09-25T08:45:59.9562246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,155.57*51
2024-09-25T08:46:00.9561002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,155.11*5C
2024-09-25T08:46:01.9559236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,154.60*57
2024-09-25T08:46:02.9556676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,154.21*7E
2024-09-25T08:46:03.9555629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,154.11*59
2024-09-25T08:46:04.9554056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,154.24*7D
2024-09-25T08:46:05.9550819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,154.52*78
2024-09-25T08:46:06.9549489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,154.83*79
2024-09-25T08:46:07.9547024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,155.06*7F
2024-09-25T08:46:08.9545288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,155.22*7D
2024-09-25T08:46:09.9570548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,155.41*74
2024-09-25T08:46:10.9568485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,155.50*72
2024-09-25T08:46:11.9566506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,155.37*74
2024-09-25T08:46:12.9564534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,155.21*72
2024-09-25T08:46:13.9563035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,155.21*79
2024-09-25T08:46:14.9561440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,155.23*72
2024-09-25T08:46:15.9559069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,155.16*7F
2024-09-25T08:46:16.9556755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,155.25*7D
2024-09-25T08:46:17.9555206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,155.41*7F
2024-09-25T08:46:18.9602405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,155.38*75
2024-09-25T08:46:19.9600163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,155.27*55
2024-09-25T08:46:20.9597461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,155.37*7C
2024-09-25T08:46:21.9595392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,155.63*78
2024-09-25T08:46:22.9593753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,155.82*77
2024-09-25T08:46:23.9591528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,155.96*73
2024-09-25T08:46:24.9590508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,156.13*53
2024-09-25T08:46:25.9588460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,156.14*5A
2024-09-25T08:46:26.9586113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,155.91*71
2024-09-25T08:46:27.9584322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,155.44*55
2024-09-25T08:46:28.9585441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,154.97*5E
2024-09-25T08:46:29.9582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,154.80*52
2024-09-25T08:46:30.9581714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,154.90*58
2024-09-25T08:46:31.9579614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,155.14*7E
2024-09-25T08:46:32.9577484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.34,155.52*7C
2024-09-25T08:46:33.9575524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.23,155.99*79
2024-09-25T08:46:34.9574005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.97,156.55*77
2024-09-25T08:46:35.9571625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.13,156.98*78
2024-09-25T08:46:36.9569614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.96,156.96*56
2024-09-25T08:46:37.9587290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,156.69*5A
2024-09-25T08:46:38.9585748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.43,156.40*7F
2024-09-25T08:46:39.9584715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.29,155.99*79
2024-09-25T08:46:40.9581774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.49,155.39*7B
2024-09-25T08:46:41.9579517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.65,155.11*5F
2024-09-25T08:46:42.9577595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.23,155.17*73
2024-09-25T08:46:43.9575186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.81,155.41*7D
2024-09-25T08:46:44.9574733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.62,155.69*71
2024-09-25T08:46:45.9570986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.50,156.02*76
2024-09-25T08:46:46.9569604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.37,156.48*72
2024-09-25T08:46:47.9569575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.29,157.01*76
2024-09-25T08:46:48.9565431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,157.47*74
2024-09-25T08:46:49.9564056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,157.58*5F
2024-09-25T08:46:50.9561224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.91,157.20*7B
2024-09-25T08:46:51.9559951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.54,156.62*7E
2024-09-25T08:46:52.9557787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.51,156.30*72
2024-09-25T08:46:53.9555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,156.19*50
2024-09-25T08:46:54.9610886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,156.25*73
2024-09-25T08:46:55.9608378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,156.36*76
2024-09-25T08:46:56.9606551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,156.35*76
2024-09-25T08:46:57.9604042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,156.19*76
2024-09-25T08:46:58.9601862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,156.13*7C
2024-09-25T08:46:59.9600218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,156.16*7B
2024-09-25T08:47:00.9597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.33,156.23*7E
2024-09-25T08:47:01.9596040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,156.52*74
2024-09-25T08:47:02.9594525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,157.02*72
2024-09-25T08:47:03.9592226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,157.37*74
2024-09-25T08:47:04.9589962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.18,157.37*5F
2024-09-25T08:47:05.9588270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.27,157.25*58
2024-09-25T08:47:06.9586523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,156.87*51
2024-09-25T08:47:07.9584400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.62,156.21*7F
2024-09-25T08:47:08.9582619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.62,155.48*72
2024-09-25T08:47:09.9580899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.95,154.98*5B
2024-09-25T08:47:10.9577792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.76,154.83*56
2024-09-25T08:47:11.9577883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,154.92*7B
2024-09-25T08:47:12.9574266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,155.17*78
2024-09-25T08:47:13.9572294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.43,155.65*7F
2024-09-25T08:47:14.9571048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.40,156.29*73
2024-09-25T08:47:15.9568923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.74,156.94*73
2024-09-25T08:47:16.9567241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.24,157.19*71
2024-09-25T08:47:17.9565311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,156.83*57
2024-09-25T08:47:18.9563373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,156.22*56
2024-09-25T08:47:19.9561140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.45,155.79*75
2024-09-25T08:47:20.9558916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.41,155.56*52
2024-09-25T08:47:21.9557185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.90,155.33*5D
2024-09-25T08:47:22.9554520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.36,155.21*57
2024-09-25T08:47:23.9553368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,155.26*78
2024-09-25T08:47:24.9551128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,155.41*77
2024-09-25T08:47:25.9549381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.15,155.62*7C
2024-09-25T08:47:26.9546985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.13,155.81*7F
2024-09-25T08:47:27.9567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,155.99*7C
2024-09-25T08:47:28.9617291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,156.16*52
2024-09-25T08:47:29.9615055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,156.28*76
2024-09-25T08:47:30.9613477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,156.23*52
2024-09-25T08:47:31.9611157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.11,156.15*5C
2024-09-25T08:47:32.9609392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.78,156.17*59
2024-09-25T08:47:33.9607338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,156.22*75
2024-09-25T08:47:34.9605343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,156.26*74
2024-09-25T08:47:35.9603695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,156.40*70
2024-09-25T08:47:36.9601677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.39,156.55*71
2024-09-25T08:47:37.9599747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.58,156.66*77
2024-09-25T08:47:38.9597125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,156.68*50
2024-09-25T08:47:39.9595581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,156.54*53
2024-09-25T08:47:40.9593479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.90,156.36*77
2024-09-25T08:47:41.9591650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.23,156.27*7E
2024-09-25T08:47:42.9589532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.53,156.14*5F
2024-09-25T08:47:43.9587677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.55,155.85*5B
2024-09-25T08:47:44.9585666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,155.67*74
2024-09-25T08:47:45.9584409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,155.70*78
2024-09-25T08:47:46.9581051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.34,155.80*7B
2024-09-25T08:47:47.9580388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.78,156.04*77
2024-09-25T08:47:48.9577711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.34,156.41*79
2024-09-25T08:47:49.9576086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,156.79*7C
2024-09-25T08:47:50.9574119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,156.99*7F
2024-09-25T08:47:51.9640214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,157.02*50
2024-09-25T08:47:52.9637985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.98,156.90*79
2024-09-25T08:47:53.9634670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.81,156.65*7F
2024-09-25T08:47:54.9633568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.37,156.33*79
2024-09-25T08:47:55.9631863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.47,155.88*7D
2024-09-25T08:47:56.9630572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.97,155.33*5C
2024-09-25T08:47:57.9628032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,154.89*59
2024-09-25T08:47:58.9667325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,154.90*70
2024-09-25T08:47:59.9664027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.28,155.13*75
2024-09-25T08:48:00.9662947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.24,155.48*77
2024-09-25T08:48:01.9660751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.45,156.09*70
2024-09-25T08:48:02.9658541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.10,156.74*7D
2024-09-25T08:48:03.9657152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.13,157.16*7B
2024-09-25T08:48:04.9655030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,157.28*52
2024-09-25T08:48:05.9653205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.66,157.05*71
2024-09-25T08:48:06.9531081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.55,156.55*75
2024-09-25T08:48:07.9528811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.71,156.15*78
2024-09-25T08:48:08.9683111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.26,155.97*5C
2024-09-25T08:48:09.9681627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,156.00*76
2024-09-25T08:48:10.9679555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.37,156.23*7B
2024-09-25T08:48:11.9564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.70,156.47*7E
2024-09-25T08:48:12.9561599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.06,156.69*75
2024-09-25T08:48:13.9559466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.66,156.77*53
2024-09-25T08:48:14.9557255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,156.73*51
2024-09-25T08:48:15.9555418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,156.57*73
2024-09-25T08:48:16.9554297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,156.34*51
2024-09-25T08:48:17.9552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.59,156.03*54
2024-09-25T08:48:18.9549846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.03,155.79*56
2024-09-25T08:48:19.9548172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.30,155.77*53
2024-09-25T08:48:20.9545618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,155.79*58
2024-09-25T08:48:21.9700149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,155.63*73
2024-09-25T08:48:22.9697804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,155.64*7C
2024-09-25T08:48:23.9696082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.18,156.00*75
2024-09-25T08:48:24.9568918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.29,156.37*74
2024-09-25T08:48:25.9594165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,156.65*75
2024-09-25T08:48:26.9592946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,156.88*55
2024-09-25T08:48:27.9590195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,156.80*5B
2024-09-25T08:48:28.9656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,156.37*50
2024-09-25T08:48:29.9653494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,155.82*70
2024-09-25T08:48:30.9651675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.62,155.26*5C
2024-09-25T08:48:31.9649502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.28,154.84*57
2024-09-25T08:48:32.9647375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.85,154.76*54
2024-09-25T08:48:33.9645941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,154.98*51
2024-09-25T08:48:34.9643990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,155.36*7D
2024-09-25T08:48:35.9641793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,155.74*78
2024-09-25T08:48:36.9641247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.21,156.05*7E
2024-09-25T08:48:37.9637482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,156.14*75
2024-09-25T08:48:38.9636108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,156.02*7C
2024-09-25T08:48:39.9636902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,156.02*7A
2024-09-25T08:48:40.9635269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,156.21*78
2024-09-25T08:48:41.9633817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,156.33*7F
2024-09-25T08:48:42.9631401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,156.23*7C
2024-09-25T08:48:43.9631745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,156.01*7A
2024-09-25T08:48:44.9627607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,155.82*5D
2024-09-25T08:48:45.9627789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,155.51*72
2024-09-25T08:48:46.9626730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.15,155.20*7D
2024-09-25T08:48:47.9625187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.56,154.90*70
2024-09-25T08:48:48.9699437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.58,154.54*50
2024-09-25T08:48:49.9697176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,154.28*74
2024-09-25T08:48:50.9694924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,154.16*71
2024-09-25T08:48:51.9692499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,154.25*78
2024-09-25T08:48:52.9557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.99,154.54*74
2024-09-25T08:48:53.9554894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.33,154.82*70
2024-09-25T08:48:54.9553737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,154.90*71
2024-09-25T08:48:55.9551457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,154.86*7D
2024-09-25T08:48:56.9570607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,154.87*76
2024-09-25T08:48:57.9568705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,154.96*5C
2024-09-25T08:48:58.9566633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,155.11*7B
2024-09-25T08:48:59.9565008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,155.20*57
2024-09-25T08:49:00.9562361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,155.24*53
2024-09-25T08:49:01.9560344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,155.10*5E
2024-09-25T08:49:02.9559813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,154.63*55
2024-09-25T08:49:03.9556955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,154.22*7F
2024-09-25T08:49:04.9590702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,154.02*7A
2024-09-25T08:49:05.9588927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,154.02*75
2024-09-25T08:49:06.9624497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,154.16*7C
2024-09-25T08:49:07.9623096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,154.34*7E
2024-09-25T08:49:08.9659385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,154.40*7B
2024-09-25T08:49:09.9657399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,154.34*7C
2024-09-25T08:49:10.9655530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,154.34*7C
2024-09-25T08:49:11.9653674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,154.62*7D
2024-09-25T08:49:12.9651361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,155.04*7B
2024-09-25T08:49:13.9649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,155.25*7C
2024-09-25T08:49:14.9646115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.52,155.33*55
2024-09-25T08:49:15.9645441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.07,155.42*55
2024-09-25T08:49:16.9643527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,155.32*57
2024-09-25T08:49:17.9642202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,155.11*7E
2024-09-25T08:49:18.9639279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.40,154.89*7E
2024-09-25T08:49:19.9537235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.78,154.53*72
2024-09-25T08:49:20.9691857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,154.22*52
2024-09-25T08:49:21.9690022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,154.13*52
2024-09-25T08:49:22.9687676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.19,154.20*7E
2024-09-25T08:49:23.9685769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.46,154.50*7E
2024-09-25T08:49:24.9683666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.48,155.13*72
2024-09-25T08:49:25.9547757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.05,155.68*75
2024-09-25T08:49:26.9545325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.05,156.03*5F
2024-09-25T08:49:27.9543353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.26,156.29*58
2024-09-25T08:49:28.9541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,156.32*5B
2024-09-25T08:49:29.9539408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,156.05*75
2024-09-25T08:49:30.9537311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.55,155.57*70
2024-09-25T08:49:31.9691508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.54,155.02*7B
2024-09-25T08:49:32.9536549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,154.55*70
2024-09-25T08:49:33.9690581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,154.30*73
2024-09-25T08:49:34.9688740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,154.28*78
2024-09-25T08:49:35.9687311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,154.42*7F
2024-09-25T08:49:36.9684912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.83,154.73*75
2024-09-25T08:49:37.9682874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.73,155.21*73
2024-09-25T08:49:38.9681082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.48,155.80*7C
2024-09-25T08:49:39.9679193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.48,156.29*7F
2024-09-25T08:49:40.9676077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,156.60*74
2024-09-25T08:49:41.9561227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,156.67*55
2024-09-25T08:49:42.9559352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,156.42*50
2024-09-25T08:49:43.9557558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,155.97*72
2024-09-25T08:49:44.9555401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.22,155.50*7A
2024-09-25T08:49:45.9579432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.93,155.04*72
2024-09-25T08:49:46.9577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.75,154.66*7B
2024-09-25T08:49:47.9575655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,154.35*5C
2024-09-25T08:49:48.9573354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,154.34*7F
2024-09-25T08:49:49.9571904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,154.78*7B
2024-09-25T08:49:50.9569793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.64,155.43*71
2024-09-25T08:49:51.9600721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.13,155.94*75
2024-09-25T08:49:52.9597723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,156.24*78
2024-09-25T08:49:53.9639099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,156.33*79
2024-09-25T08:49:54.9638266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,156.20*7D
2024-09-25T08:49:55.9668550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,155.84*5F
2024-09-25T08:49:56.9666350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,155.37*56
2024-09-25T08:49:57.9698010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,155.03*7E
2024-09-25T08:49:58.9695230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,155.00*79
2024-09-25T08:49:59.9692842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,155.18*5C
2024-09-25T08:50:00.9691332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,155.40*53
2024-09-25T08:50:01.9689840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,155.59*5F
2024-09-25T08:50:02.9687125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,155.60*5D
2024-09-25T08:50:03.9684545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,155.50*7C
2024-09-25T08:50:04.9683582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,155.47*53
2024-09-25T08:50:05.9681812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,155.32*50
2024-09-25T08:50:06.9679687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,155.08*70
2024-09-25T08:50:07.9677747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,154.97*7F
2024-09-25T08:50:08.9675789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,154.98*7D
2024-09-25T08:50:09.9674019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,155.00*78
2024-09-25T08:50:10.9553812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,155.01*7E
2024-09-25T08:50:11.9551830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,155.11*7A
2024-09-25T08:50:12.9706463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,155.22*7F
2024-09-25T08:50:13.9705351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,155.21*56
2024-09-25T08:50:14.9702469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,155.23*51
2024-09-25T08:50:15.9700030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,155.32*78
2024-09-25T08:50:16.9698491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,155.37*77
2024-09-25T08:50:17.9696085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,155.42*7B
2024-09-25T08:50:18.9694480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,155.28*79
2024-09-25T08:50:19.9692860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,154.95*5E
2024-09-25T08:50:20.9690061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,154.75*7E
2024-09-25T08:50:21.9689116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,154.72*72
2024-09-25T08:50:22.9561265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,154.82*79
2024-09-25T08:50:23.9558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.41,155.00*73
2024-09-25T08:50:24.9556889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.27,155.35*74
2024-09-25T08:50:25.9710903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,155.60*78
2024-09-25T08:50:26.9552398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,155.44*57
2024-09-25T08:50:27.9601295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.62,155.05*7F
2024-09-25T08:50:28.9657833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.76,154.61*71
2024-09-25T08:50:29.9681114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.46,154.32*52
2024-09-25T08:50:30.9581574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.54,154.17*51
2024-09-25T08:50:31.9579506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.51,154.32*7C
2024-09-25T08:50:32.9577839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.49,154.89*72
2024-09-25T08:50:33.9575455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-7.11,155.60*74
2024-09-25T08:50:34.9573655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.70,156.13*71
2024-09-25T08:50:35.9570793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.28,156.40*5C
2024-09-25T08:50:36.9569408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,156.38*50
2024-09-25T08:50:37.9567215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.06,156.00*7F
2024-09-25T08:50:38.9565182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.96,155.31*77
2024-09-25T08:50:39.9563417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.50,154.61*7B
2024-09-25T08:50:40.9560941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.01,154.23*52
2024-09-25T08:50:41.9716222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,154.35*78
2024-09-25T08:50:42.9713663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.02,154.67*7A
2024-09-25T08:50:43.9712135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.33,154.78*7D
2024-09-25T08:50:44.9554254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.97,154.62*5E
2024-09-25T08:50:45.9644147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.18,154.53*58
2024-09-25T08:50:46.9643075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,154.69*7A
2024-09-25T08:50:47.9640914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.88,154.96*5B
2024-09-25T08:50:48.9638388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.35,155.21*50
2024-09-25T08:50:49.9636491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.64,155.38*5A
2024-09-25T08:50:50.9663144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,155.49*7F
2024-09-25T08:50:51.9661868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,155.62*7F
2024-09-25T08:50:52.9659391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.52,155.42*78
2024-09-25T08:50:53.9657150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.29,154.89*5E
2024-09-25T08:50:54.9655475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,154.33*58
2024-09-25T08:50:55.9654048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,154.08*5A
2024-09-25T08:50:56.9678859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,154.25*72
2024-09-25T08:50:57.9676800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.54,154.60*78
2024-09-25T08:50:58.9550975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,154.67*77
2024-09-25T08:50:59.9586344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,154.44*7B
2024-09-25T08:51:00.9584739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,154.27*79
2024-09-25T08:51:01.9582575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,154.34*7F
2024-09-25T08:51:02.9581169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,154.44*7D
2024-09-25T08:51:03.9579003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.07,154.50*7C
2024-09-25T08:51:04.9577329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.24,154.58*72
2024-09-25T08:51:05.9574689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.94,154.62*7F
2024-09-25T08:51:06.9573032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.64,154.76*73
2024-09-25T08:51:07.9571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,155.01*7E
2024-09-25T08:51:08.9635047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,155.23*72
2024-09-25T08:51:09.9631810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,155.28*59
2024-09-25T08:51:10.9631086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,155.17*5F
2024-09-25T08:51:11.9628930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.41,155.08*71
2024-09-25T08:51:12.9627304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,155.21*78
2024-09-25T08:51:13.9660492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,155.42*52
2024-09-25T08:51:14.9657713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,155.57*7A
2024-09-25T08:51:15.9681040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,155.71*73
2024-09-25T08:51:16.9679993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,155.65*58
2024-09-25T08:51:17.9706390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,155.29*5F
2024-09-25T08:51:18.9704769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,154.90*76
2024-09-25T08:51:19.9702680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,154.83*7B
2024-09-25T08:51:20.9701242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.51,155.16*7B
2024-09-25T08:51:21.9698818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.59,155.67*72
2024-09-25T08:51:22.9696678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,156.12*78
2024-09-25T08:51:23.9694980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,156.41*71
2024-09-25T08:51:24.9692451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,156.40*5A
2024-09-25T08:51:25.9690237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,156.19*5D
2024-09-25T08:51:26.9605457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,155.89*7D
2024-09-25T08:51:27.9686978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.38,155.58*7C
2024-09-25T08:51:28.9684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.97,155.21*76
2024-09-25T08:51:29.9569881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,154.84*5B
2024-09-25T08:51:30.9630311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,154.79*7E
2024-09-25T08:51:31.9666239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.50,155.05*7A
2024-09-25T08:51:32.9664263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.62,155.42*71
2024-09-25T08:51:33.9581343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.77,155.67*7B
2024-09-25T08:51:34.9677142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.31,155.71*75
2024-09-25T08:51:35.9674857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,155.56*5B
2024-09-25T08:51:36.9674273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,155.35*57
2024-09-25T08:51:37.9672836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,155.14*7F
2024-09-25T08:51:38.9669396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,154.93*5E
2024-09-25T08:51:39.9667623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.80,154.82*79
2024-09-25T08:51:40.9665615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.28,154.68*78
2024-09-25T08:51:41.9664295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.66,154.45*7C
2024-09-25T08:51:42.9662344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,154.23*56
2024-09-25T08:51:43.9720007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,154.24*71
2024-09-25T08:51:44.9658065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,154.41*75
2024-09-25T08:51:45.9656192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,154.46*7A
2024-09-25T08:51:46.9653647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,154.36*76
2024-09-25T08:51:47.9651810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,154.15*7A
2024-09-25T08:51:48.9650571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,153.85*72
2024-09-25T08:51:49.9679300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,153.63*74
2024-09-25T08:51:50.9677393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,153.66*7A
2024-09-25T08:51:51.9675151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,153.80*70
2024-09-25T08:51:52.9673107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,153.89*7A
2024-09-25T08:51:53.9670662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,153.97*52
2024-09-25T08:51:54.9669557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,154.24*52
2024-09-25T08:51:55.9667148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,154.59*7B
2024-09-25T08:51:56.9664890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,154.81*75
2024-09-25T08:51:57.9663463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,154.85*7A
2024-09-25T08:51:58.9661730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,154.59*56
2024-09-25T08:51:59.9659547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,154.04*75
2024-09-25T08:52:00.9657372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,153.41*5B
2024-09-25T08:52:01.9709170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,153.09*58
2024-09-25T08:52:02.9707510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,153.17*75
2024-09-25T08:52:03.9574606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,153.52*71
2024-09-25T08:52:04.9615586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,153.97*7B
2024-09-25T08:52:05.9648134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,154.40*79
2024-09-25T08:52:06.9647024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,154.68*72
2024-09-25T08:52:07.9644657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,154.93*7C
2024-09-25T08:52:08.9642304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,155.17*77
2024-09-25T08:52:09.9640811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,155.22*5C
2024-09-25T08:52:10.9637598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,155.08*58
2024-09-25T08:52:11.9636695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,154.83*56
2024-09-25T08:52:12.9632686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,154.63*54
2024-09-25T08:52:13.9631924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,154.69*5D
2024-09-25T08:52:14.9630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,154.94*59
2024-09-25T08:52:15.9628521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,154.93*50
2024-09-25T08:52:16.9626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,154.72*7C
2024-09-25T08:52:17.9624964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,154.53*57
2024-09-25T08:52:18.9682405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,154.35*7D
2024-09-25T08:52:19.9681540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,154.27*76
2024-09-25T08:52:20.9678330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.96,154.45*71
2024-09-25T08:52:21.9676609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.17,154.84*77
2024-09-25T08:52:22.9674574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.90,155.43*72
2024-09-25T08:52:23.9696452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.96,156.09*78
2024-09-25T08:52:24.9693766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.36,156.51*78
2024-09-25T08:52:25.9692301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,156.63*7C
2024-09-25T08:52:26.9690250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,156.49*57
2024-09-25T08:52:27.9688547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,156.22*72
2024-09-25T08:52:28.9686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.65,155.88*74
2024-09-25T08:52:29.9560593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.57,155.30*76
2024-09-25T08:52:30.9590483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.57,154.71*50
2024-09-25T08:52:31.9589329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.39,154.54*5C
2024-09-25T08:52:32.9586832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,154.93*7A
2024-09-25T08:52:33.9625326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,155.53*76
2024-09-25T08:52:34.9622256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.30,155.95*70
2024-09-25T08:52:35.9620039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.24,156.29*72
2024-09-25T08:52:36.9658937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.07,156.53*7C
2024-09-25T08:52:37.9656944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.73,156.51*72
2024-09-25T08:52:38.9687834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,156.29*79
2024-09-25T08:52:39.9686769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,156.03*53
2024-09-25T08:52:40.9589885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,155.72*57
2024-09-25T08:52:41.9588556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.49,155.33*51
2024-09-25T08:52:42.9586672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.98,155.07*59
2024-09-25T08:52:43.9584974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,155.26*55
2024-09-25T08:52:44.9582164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,155.87*7F
2024-09-25T08:52:45.9580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,156.43*76
2024-09-25T08:52:46.9653749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,156.60*7D
2024-09-25T08:52:47.9650559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.36,156.50*53
2024-09-25T08:52:48.9649213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.41,156.22*50
2024-09-25T08:52:49.9647337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,155.75*5B
2024-09-25T08:52:50.9645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.51,155.15*77
2024-09-25T08:52:51.9642915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,154.55*7B
2024-09-25T08:52:52.9640861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,154.21*58
2024-09-25T08:52:53.9639090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,154.17*53
2024-09-25T08:52:54.9637006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,154.32*78
2024-09-25T08:52:55.9638844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.87,154.76*74
2024-09-25T08:52:56.9636386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.48,155.43*7F
2024-09-25T08:52:57.9633728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.14,156.05*79
2024-09-25T08:52:58.9632142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.83,156.53*73
2024-09-25T08:52:59.9630503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.05,156.73*7A
2024-09-25T08:53:00.9628628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,156.60*5F
2024-09-25T08:53:01.9626343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,156.20*5E
2024-09-25T08:53:02.9624599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.35,155.69*78
2024-09-25T08:53:03.9622500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.21,155.12*72
2024-09-25T08:53:04.9620754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.68,154.55*7D
2024-09-25T08:53:05.9618309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.55,154.18*73
2024-09-25T08:53:06.9616762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,154.03*5B
2024-09-25T08:53:07.9614426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,154.12*78
2024-09-25T08:53:08.9613028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.16,154.28*76
2024-09-25T08:53:09.9610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.27,154.67*74
2024-09-25T08:53:10.9608698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.07,155.38*77
2024-09-25T08:53:11.9606403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.17,156.10*79
2024-09-25T08:53:12.9605117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.51,156.57*7A
2024-09-25T08:53:13.9689965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,156.80*59
2024-09-25T08:53:14.9687662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,156.78*5D
2024-09-25T08:53:15.9686550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.43,156.38*7C
2024-09-25T08:53:16.9684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.77,155.72*79
2024-09-25T08:53:17.9682734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.65,155.02*7A
2024-09-25T08:53:18.9680730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.64,154.39*5E
2024-09-25T08:53:19.9678811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.20,153.94*55
2024-09-25T08:53:20.9709722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.81,154.02*77
2024-09-25T08:53:21.9598857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.38,154.65*76
2024-09-25T08:53:22.9597184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.89,155.38*77
2024-09-25T08:53:23.9595304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.30,155.95*7A
2024-09-25T08:53:24.9629796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.59,156.37*72
2024-09-25T08:53:25.9627742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.58,156.48*55
2024-09-25T08:53:26.9625768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,156.27*5B
2024-09-25T08:53:27.9623680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.66,156.00*72
2024-09-25T08:53:28.9622153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.22,155.79*74
2024-09-25T08:53:29.9619465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.31,155.64*5D
2024-09-25T08:53:30.9678897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.87,155.45*5B
2024-09-25T08:53:31.9676906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,155.15*7A
2024-09-25T08:53:32.9674779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,154.90*7C
2024-09-25T08:53:33.9672635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.50,154.87*79
2024-09-25T08:53:34.9671653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.51,155.04*7A
2024-09-25T08:53:35.9668853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,155.29*74
2024-09-25T08:53:36.9667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,155.68*7A
2024-09-25T08:53:37.9664844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,156.05*7B
2024-09-25T08:53:38.9702513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,156.22*79
2024-09-25T08:53:39.9699922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,156.20*7B
2024-09-25T08:53:40.9714407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,155.89*52
2024-09-25T08:53:41.9696535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,155.47*52
2024-09-25T08:53:42.9693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,155.10*52
2024-09-25T08:53:43.9693658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,154.77*7F
2024-09-25T08:53:44.9690555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,154.65*74
2024-09-25T08:53:45.9688423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,154.66*7C
2024-09-25T08:53:46.9686176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,154.77*70
2024-09-25T08:53:47.9683832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,155.06*7E
2024-09-25T08:53:48.9681886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,155.45*7A
2024-09-25T08:53:49.9680608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,155.59*73
2024-09-25T08:53:50.9581499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,155.37*57
2024-09-25T08:53:51.9579366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,155.05*52
2024-09-25T08:53:52.9577740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,154.70*57
2024-09-25T08:53:53.9575367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,154.38*5D
2024-09-25T08:53:54.9574041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.22,154.11*55
2024-09-25T08:53:55.9571824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.71,153.89*57
2024-09-25T08:53:56.9569842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.70,153.77*57
2024-09-25T08:53:57.9567909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,153.82*75
2024-09-25T08:53:58.9609525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,154.14*75
2024-09-25T08:53:59.9606788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.66,154.71*7C
2024-09-25T08:54:00.9606360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.40,155.24*7F
2024-09-25T08:54:01.9703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,155.45*78
2024-09-25T08:54:02.9702163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,155.33*7F
2024-09-25T08:54:03.9699792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,155.15*5F
2024-09-25T08:54:04.9697652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.35,154.83*73
2024-09-25T08:54:05.9695603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.85,154.30*73
2024-09-25T08:54:06.9693807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.51,153.68*76
2024-09-25T08:54:07.9693322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.71,153.18*51
2024-09-25T08:54:08.9689753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,153.04*79
2024-09-25T08:54:09.9688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.69,153.39*7B
2024-09-25T08:54:10.9703490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.52,154.14*70
2024-09-25T08:54:11.9701727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.06,155.09*7E
2024-09-25T08:54:12.9626522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.39,155.92*7E
2024-09-25T08:54:13.9625510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,156.34*7E
2024-09-25T08:54:14.9655333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,156.37*71
2024-09-25T08:54:15.9653220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,156.24*53
2024-09-25T08:54:16.9651453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,155.92*51
2024-09-25T08:54:17.9649110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,155.39*7A
2024-09-25T08:54:18.9647550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.22,154.89*79
2024-09-25T08:54:19.9646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.66,154.57*57
2024-09-25T08:54:20.9643581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.77,154.38*57
2024-09-25T08:54:21.9642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,154.29*5C
2024-09-25T08:54:22.9675340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,154.26*76
2024-09-25T08:54:23.9673374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,154.26*77
2024-09-25T08:54:24.9671490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.43,154.38*7A
2024-09-25T08:54:25.9669350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.68,154.75*78
2024-09-25T08:54:26.9667380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.23,155.28*7D
2024-09-25T08:54:27.9666411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,155.79*7F
2024-09-25T08:54:28.9663912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,156.28*76
2024-09-25T08:54:29.9662522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,156.62*57
2024-09-25T08:54:30.9660774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,156.63*5A
2024-09-25T08:54:31.9658216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,156.34*50
2024-09-25T08:54:32.9698346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,155.83*77
2024-09-25T08:54:33.9695397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.83,155.26*5A
2024-09-25T08:54:34.9697390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.60,154.87*5B
2024-09-25T08:54:35.9694029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,154.65*5D
2024-09-25T08:54:36.9692983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,154.58*7B
2024-09-25T08:54:37.9692405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,154.73*75
2024-09-25T08:54:38.9689923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,155.02*7A
2024-09-25T08:54:39.9687591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,155.40*72
2024-09-25T08:54:40.9607447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,155.78*7F
2024-09-25T08:54:41.9605359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,155.87*7C
2024-09-25T08:54:42.9603912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,155.87*70
2024-09-25T08:54:43.9601461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,155.92*59
2024-09-25T08:54:44.9599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,155.81*71
2024-09-25T08:54:45.9597109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,155.55*5F
2024-09-25T08:54:46.9662643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,155.34*5D
2024-09-25T08:54:47.9700351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,155.26*58
2024-09-25T08:54:48.9698634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,155.31*7A
2024-09-25T08:54:49.9697403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,155.38*56
2024-09-25T08:54:50.9695023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,155.39*57
2024-09-25T08:54:51.9693089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,155.28*57
2024-09-25T08:54:52.9692280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,155.00*7E
2024-09-25T08:54:53.9689394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,154.70*7E
2024-09-25T08:54:54.9688469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,154.40*7A
2024-09-25T08:54:55.9715513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,154.15*75
2024-09-25T08:54:56.9713926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,154.12*79
2024-09-25T08:54:57.9711175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,154.25*76
2024-09-25T08:54:58.9708423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.15,154.49*72
2024-09-25T08:54:59.9707258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.64,154.94*71
2024-09-25T08:55:00.9705813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.59,155.49*7A
2024-09-25T08:55:01.9703958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.50,156.06*7D
2024-09-25T08:55:02.9701669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.43,156.52*7F
2024-09-25T08:55:03.9699610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,156.56*5D
2024-09-25T08:55:04.9565848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.45,156.12*7E
2024-09-25T08:55:05.9562870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.23,155.33*77
2024-09-25T08:55:06.9716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.38,154.37*70
2024-09-25T08:55:07.9621336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.53,153.42*7C
2024-09-25T08:55:08.9660483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.53,152.81*5A
2024-09-25T08:55:09.9617951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.59,152.73*56
2024-09-25T08:55:10.9616072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.69,153.11*72
2024-09-25T08:55:11.9613822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.71,153.81*77
2024-09-25T08:55:12.9611077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.37,154.67*7E
2024-09-25T08:55:13.9610144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.40,155.49*7E
2024-09-25T08:55:14.9609093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.39,156.14*71
2024-09-25T08:55:15.9606893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.17,156.50*51
2024-09-25T08:55:16.9604468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.90,156.61*5D
2024-09-25T08:55:17.9602328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,156.53*5F
2024-09-25T08:55:18.9600085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.22,156.21*70
2024-09-25T08:55:19.9598401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.75,155.73*73
2024-09-25T08:55:20.9596031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.97,155.11*75
2024-09-25T08:55:21.9594380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.79,154.36*75
2024-09-25T08:55:22.9673567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,153.95*5B
2024-09-25T08:55:23.9672544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,154.00*7D
2024-09-25T08:55:24.9670797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.20,154.27*72
2024-09-25T08:55:25.9668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.19,154.80*76
2024-09-25T08:55:26.9666906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.38,155.38*76
2024-09-25T08:55:27.9664712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.73,155.64*72
2024-09-25T08:55:28.9661991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.87,155.80*72
2024-09-25T08:55:29.9659994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,156.15*70
2024-09-25T08:55:30.9658379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,156.37*7B
2024-09-25T08:55:31.9657068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,156.32*7C
2024-09-25T08:55:32.9654088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,156.18*72
2024-09-25T08:55:33.9652125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.52,155.95*73
2024-09-25T08:55:34.9649738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.04,155.58*70
2024-09-25T08:55:35.9651324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.76,155.18*5B
2024-09-25T08:55:36.9649464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,154.80*58
2024-09-25T08:55:37.9705524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,154.71*7E
2024-09-25T08:55:38.9703901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.33,155.03*7C
2024-09-25T08:55:39.9622400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.85,155.64*72
2024-09-25T08:55:40.9647832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.03,156.22*74
2024-09-25T08:55:41.9646672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.65,156.44*53
2024-09-25T08:55:42.9644808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,156.22*5B
2024-09-25T08:55:43.9642314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,155.80*75
2024-09-25T08:55:44.9640142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.52,155.51*50
2024-09-25T08:55:45.9638747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.22,155.45*52
2024-09-25T08:55:46.9637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.30,155.41*50
2024-09-25T08:55:47.9634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,155.51*74
2024-09-25T08:55:48.9633044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,155.80*72
2024-09-25T08:55:49.9630158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,156.09*70
2024-09-25T08:55:50.9628958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,156.22*7D
2024-09-25T08:55:51.9627652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,156.07*55
2024-09-25T08:55:52.9625175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,155.85*5A
2024-09-25T08:55:53.9623144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,155.68*59
2024-09-25T08:55:54.9620230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,155.46*7F
2024-09-25T08:55:55.9596963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,155.23*57
2024-09-25T08:55:56.9595169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,155.14*7B
2024-09-25T08:55:57.9592995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,155.30*7F
2024-09-25T08:55:58.9591286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.47,155.60*74
2024-09-25T08:55:59.9590023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,155.69*7F
2024-09-25T08:56:00.9587779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,155.66*7E
2024-09-25T08:56:01.9672779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,155.73*7E
2024-09-25T08:56:02.9697989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,155.77*70
2024-09-25T08:56:03.9695789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,155.62*55
2024-09-25T08:56:04.9693253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,155.39*74
2024-09-25T08:56:05.9692560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,155.11*76
2024-09-25T08:56:06.9689702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,154.80*77
2024-09-25T08:56:07.9688217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,154.75*7C
2024-09-25T08:56:08.9685933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,154.91*7E
2024-09-25T08:56:09.9683381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.96,155.06*72
2024-09-25T08:56:10.9681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.99,155.21*74
2024-09-25T08:56:11.9711600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,155.35*75
2024-09-25T08:56:12.9709048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,155.46*7C
2024-09-25T08:56:13.9707565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,155.35*73
2024-09-25T08:56:14.9705451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,155.12*5B
2024-09-25T08:56:15.9703457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,155.00*55
2024-09-25T08:56:16.9701092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,154.96*73
2024-09-25T08:56:17.9575871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,155.00*7D
2024-09-25T08:56:18.9730364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.41,154.88*5A
2024-09-25T08:56:19.9727452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,154.49*58
2024-09-25T08:56:20.9726285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,154.17*7C
2024-09-25T08:56:21.9724139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,154.24*73
2024-09-25T08:56:22.9721787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.32,154.60*7D
2024-09-25T08:56:23.9720287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,154.91*74
2024-09-25T08:56:24.9600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,154.99*75
2024-09-25T08:56:25.9598784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,154.87*76
2024-09-25T08:56:26.9658301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,154.73*7E
2024-09-25T08:56:27.9656768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,154.70*74
2024-09-25T08:56:28.9654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,154.81*7B
2024-09-25T08:56:29.9651575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.05,154.89*7A
2024-09-25T08:56:30.9650411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.16,154.77*77
2024-09-25T08:56:31.9648085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,154.48*71
2024-09-25T08:56:32.9646095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,154.17*5F
2024-09-25T08:56:33.9644445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,153.99*7F
2024-09-25T08:56:34.9643339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.99,154.14*79
2024-09-25T08:56:35.9641803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.27,154.47*7B
2024-09-25T08:56:36.9701922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.63,154.84*77
2024-09-25T08:56:37.9706567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.00,155.16*7D
2024-09-25T08:56:38.9730007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,155.31*7A
2024-09-25T08:56:39.9728090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,155.29*77
2024-09-25T08:56:40.9570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,155.04*51
2024-09-25T08:56:41.9588844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,154.82*78
2024-09-25T08:56:42.9586969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,154.75*7E
2024-09-25T08:56:43.9584656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.16,154.73*7D
2024-09-25T08:56:44.9583809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,154.67*7C
2024-09-25T08:56:45.9580557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,154.55*7A
2024-09-25T08:56:46.9734866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,154.51*7D
2024-09-25T08:56:47.9733068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,154.52*72
2024-09-25T08:56:48.9747620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,154.49*7D
2024-09-25T08:56:49.9728971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.98,154.48*7F
2024-09-25T08:56:50.9726963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.35,154.51*70
2024-09-25T08:56:51.9725044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.86,154.56*7E
2024-09-25T08:56:52.9722949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,154.69*79
2024-09-25T08:56:53.9720896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,154.80*7E
2024-09-25T08:56:54.9588675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,154.88*50
2024-09-25T08:56:55.9586615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,154.94*58
2024-09-25T08:56:56.9584608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,155.02*77
2024-09-25T08:56:57.9608019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,155.13*7D
2024-09-25T08:56:58.9605571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,155.13*78
2024-09-25T08:56:59.9604339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,155.01*7A
2024-09-25T08:57:00.9602377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,154.89*5C
2024-09-25T08:57:01.9642697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,154.72*58
2024-09-25T08:57:02.9640391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,154.42*7F
2024-09-25T08:57:03.9638702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,154.07*56
2024-09-25T08:57:04.9636914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,153.98*7A
2024-09-25T08:57:05.9634942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,154.12*7F
2024-09-25T08:57:06.9663837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,154.35*71
2024-09-25T08:57:07.9661756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,154.67*7F
2024-09-25T08:57:08.9659438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.63,154.96*76
2024-09-25T08:57:09.9657734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,155.03*71
2024-09-25T08:57:10.9681763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,155.01*7A
2024-09-25T08:57:11.9614153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,155.20*7A
2024-09-25T08:57:12.9612434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,155.63*7D
2024-09-25T08:57:13.9643339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,155.88*77
2024-09-25T08:57:14.9641045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,155.85*73
2024-09-25T08:57:15.9639563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,155.70*5F
2024-09-25T08:57:16.9637169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,155.54*50
2024-09-25T08:57:17.9636074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,155.21*7A
2024-09-25T08:57:18.9634957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,154.77*75
2024-09-25T08:57:19.9631705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,154.46*53
2024-09-25T08:57:20.9629236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,154.27*51
2024-09-25T08:57:21.9630716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,154.28*77
2024-09-25T08:57:22.9629917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.82,154.57*74
2024-09-25T08:57:23.9626779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.35,155.06*76
2024-09-25T08:57:24.9624627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.11,155.62*7D
2024-09-25T08:57:25.9622697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.94,156.12*73
2024-09-25T08:57:26.9621347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,156.38*74
2024-09-25T08:57:27.9619163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,156.49*70
2024-09-25T08:57:28.9616914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,156.41*57
2024-09-25T08:57:29.9615416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,156.14*79
2024-09-25T08:57:30.9614490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,155.74*7F
2024-09-25T08:57:31.9611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,155.48*51
2024-09-25T08:57:32.9609554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,155.46*50
2024-09-25T08:57:33.9606827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,155.46*7E
2024-09-25T08:57:34.9606101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,155.48*78
2024-09-25T08:57:35.9602923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,155.53*79
2024-09-25T08:57:36.9600906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,155.44*78
2024-09-25T08:57:37.9624168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,155.32*7F
2024-09-25T08:57:38.9622019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,155.38*7C
2024-09-25T08:57:39.9619958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.61,155.46*7F
2024-09-25T08:57:40.9652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,155.62*76
2024-09-25T08:57:41.9716223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,155.99*79
2024-09-25T08:57:42.9714385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,156.45*78
2024-09-25T08:57:43.9711929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,156.69*5A
2024-09-25T08:57:44.9710375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,156.61*59
2024-09-25T08:57:45.9707063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,156.23*51
2024-09-25T08:57:46.9737561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,155.71*78
2024-09-25T08:57:47.9583611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,155.26*78
2024-09-25T08:57:48.9737930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,154.82*5E
2024-09-25T08:57:49.9608303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,154.62*79
2024-09-25T08:57:50.9681707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,154.80*7D
2024-09-25T08:57:51.9680577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,155.03*72
2024-09-25T08:57:52.9677930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,155.22*7D
2024-09-25T08:57:53.9675395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,155.40*74
2024-09-25T08:57:54.9673922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,155.52*78
2024-09-25T08:57:55.9672106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,155.53*76
2024-09-25T08:57:56.9704256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,155.47*73
2024-09-25T08:57:57.9703199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,155.32*7B
2024-09-25T08:57:58.9702816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,155.18*58
2024-09-25T08:57:59.9589803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,155.11*7B
2024-09-25T08:58:00.9587465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,155.03*7C
2024-09-25T08:58:01.9585835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.81,154.89*5C
2024-09-25T08:58:02.9584219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,154.57*77
2024-09-25T08:58:03.9582030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,154.11*7B
2024-09-25T08:58:04.9603818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,153.94*73
2024-09-25T08:58:05.9601912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,154.05*7D
2024-09-25T08:58:06.9620934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.61,154.20*78
2024-09-25T08:58:07.9619286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.51,154.22*74
2024-09-25T08:58:08.9616986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,154.17*7C
2024-09-25T08:58:09.9615511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,154.21*7E
2024-09-25T08:58:10.9612624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,154.38*58
2024-09-25T08:58:11.9612615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,154.59*50
2024-09-25T08:58:12.9609484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.05,154.86*56
2024-09-25T08:58:13.9607341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,155.14*74
2024-09-25T08:58:14.9647797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,155.32*79
2024-09-25T08:58:15.9645398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,155.35*51
2024-09-25T08:58:16.9643695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,155.15*5A
2024-09-25T08:58:17.9643110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,154.81*52
2024-09-25T08:58:18.9640060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,154.43*57
2024-09-25T08:58:19.9638147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.66,154.11*75
2024-09-25T08:58:20.9734258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.36,153.82*79
2024-09-25T08:58:21.9751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.07,153.62*52
2024-09-25T08:58:22.9606975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.09,153.70*74
2024-09-25T08:58:23.9604945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,153.94*7C
2024-09-25T08:58:24.9603171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.73,154.35*7F
2024-09-25T08:58:25.9601494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.60,154.84*7B
2024-09-25T08:58:26.9599025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.79,155.25*73
2024-09-25T08:58:27.9596748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.33,155.54*7C
2024-09-25T08:58:28.9595260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,155.79*79
2024-09-25T08:58:29.9593126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,155.91*59
2024-09-25T08:58:30.9661991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,155.77*50
2024-09-25T08:58:31.9682806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.00,155.39*5A
2024-09-25T08:58:32.9657485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.80,154.97*78
2024-09-25T08:58:33.9655402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.52,154.70*72
2024-09-25T08:58:34.9654555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.81,154.61*7B
2024-09-25T08:58:35.9651452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.50,154.48*70
2024-09-25T08:58:36.9649260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,154.22*55
2024-09-25T08:58:37.9677418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,154.08*71
2024-09-25T08:58:38.9676938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.25,154.09*72
2024-09-25T08:58:39.9673929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.07,154.29*70
2024-09-25T08:58:40.9671712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.95,154.71*7D
2024-09-25T08:58:41.9669928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.27,155.16*7F
2024-09-25T08:58:42.9667596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,155.54*7B
2024-09-25T08:58:43.9666275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,155.84*7A
2024-09-25T08:58:44.9687239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,156.07*7B
2024-09-25T08:58:45.9684039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,156.26*74
2024-09-25T08:58:46.9682291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,156.17*73
2024-09-25T08:58:47.9680952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,155.90*73
2024-09-25T08:58:48.9677112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.75,155.64*78
2024-09-25T08:58:49.9676472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.29,155.15*71
2024-09-25T08:58:50.9674165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.55,154.48*72
2024-09-25T08:58:51.9673203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,154.07*72
2024-09-25T08:58:52.9700999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,154.02*79
2024-09-25T08:58:53.9699105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,154.24*7F
2024-09-25T08:58:54.9735576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.77,154.69*76
2024-09-25T08:58:55.9733744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.14,155.41*78
2024-09-25T08:58:56.9732084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.21,156.15*7B
2024-09-25T08:58:57.9729538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.00,156.53*7A
2024-09-25T08:58:58.9727513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,156.58*77
2024-09-25T08:58:59.9725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,156.42*7B
2024-09-25T08:59:00.9588281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,156.18*76
2024-09-25T08:59:01.9586768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.45,155.90*76
2024-09-25T08:59:02.9584634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.55,155.68*74
2024-09-25T08:59:03.9582739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,155.64*73
2024-09-25T08:59:04.9656975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,155.59*51
2024-09-25T08:59:05.9734743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,155.47*53
2024-09-25T08:59:06.9733042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,155.32*58
2024-09-25T08:59:07.9730965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,155.26*79
2024-09-25T08:59:08.9729321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,155.19*7B
2024-09-25T08:59:09.9727430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,155.20*73
2024-09-25T08:59:10.9725306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,155.46*76
2024-09-25T08:59:11.9723908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,155.71*7A
2024-09-25T08:59:12.9721281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,155.86*78
2024-09-25T08:59:13.9719650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,155.94*78
2024-09-25T08:59:14.9717661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,155.76*7E
2024-09-25T08:59:15.9715398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,155.45*72
2024-09-25T08:59:16.9713215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,155.18*75
2024-09-25T08:59:17.9711340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,155.09*72
2024-09-25T08:59:18.9709225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,155.26*7F
2024-09-25T08:59:19.9707266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,155.52*70
2024-09-25T08:59:20.9705109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,155.75*72
2024-09-25T08:59:21.9600845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,155.84*55
2024-09-25T08:59:22.9598880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,155.70*53
2024-09-25T08:59:23.9596453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,155.42*79
2024-09-25T08:59:24.9594345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,155.07*79
2024-09-25T08:59:25.9749444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,154.67*70
2024-09-25T08:59:26.9620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,154.51*76
2024-09-25T08:59:27.9618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,154.71*7B
2024-09-25T08:59:28.9647066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.44,155.02*74
2024-09-25T08:59:29.9645665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.47,155.52*75
2024-09-25T08:59:30.9643239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,156.09*7B
2024-09-25T08:59:31.9660548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,156.21*76
2024-09-25T08:59:32.9658181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,155.92*54
2024-09-25T08:59:33.9657299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,155.59*7E
2024-09-25T08:59:34.9655045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,155.36*5A
2024-09-25T08:59:35.9653032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,155.22*5C
2024-09-25T08:59:36.9703736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,155.20*53
2024-09-25T08:59:37.9702826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,155.27*5D
2024-09-25T08:59:38.9737991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,155.36*7C
2024-09-25T08:59:39.9735722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,155.41*5B
2024-09-25T08:59:40.9733751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,155.37*56
2024-09-25T08:59:41.9731655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.37,155.18*5A
2024-09-25T08:59:42.9729956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,154.91*75
2024-09-25T08:59:43.9727224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,154.77*78
2024-09-25T08:59:44.9726095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,154.82*5B
2024-09-25T08:59:45.9722973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.89,154.98*5B
2024-09-25T08:59:46.9721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,155.16*77
2024-09-25T08:59:47.9720095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,155.32*74
2024-09-25T08:59:48.9717939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.48,155.43*73
2024-09-25T08:59:49.9715371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.55,155.55*7E
2024-09-25T08:59:50.9714267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,155.48*7C
2024-09-25T08:59:51.9711059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,155.13*75
2024-09-25T08:59:52.9710237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,154.84*58
2024-09-25T08:59:53.9707218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,154.74*56
2024-09-25T08:59:54.9705989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.47,154.50*7E
2024-09-25T08:59:55.9704429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.48,154.24*74
2024-09-25T08:59:56.9702832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,154.24*50
2024-09-25T08:59:57.9700438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,154.24*51
2024-09-25T08:59:58.9698551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,154.19*7B
2024-09-25T08:59:59.9695649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.56,154.22*78
2024-09-25T09:00:00.9694332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.94,154.38*7A
2024-09-25T09:00:01.9691742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.10,154.77*73
2024-09-25T09:00:02.9690471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.98,155.14*72
2024-09-25T09:00:03.9688504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,155.18*5A
2024-09-25T09:00:04.9686396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,154.99*54
2024-09-25T09:00:05.9684284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.66,154.59*72
2024-09-25T09:00:06.9682463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.70,154.16*7F
2024-09-25T09:00:07.9705205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.55,153.98*57
2024-09-25T09:00:08.9702833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.26,154.03*52
2024-09-25T09:00:09.9700281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.63,154.24*7D
2024-09-25T09:00:10.9698834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,154.48*71
2024-09-25T09:00:11.9695797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.79,154.66*7D
2024-09-25T09:00:12.9693619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.32,154.87*72
2024-09-25T09:00:13.9692584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.80,154.94*7B
2024-09-25T09:00:14.9690233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,154.85*57
2024-09-25T09:00:15.9688046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,154.80*58
2024-09-25T09:00:16.9689666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,154.80*5D
2024-09-25T09:00:17.9687210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,154.77*51
2024-09-25T09:00:18.9685175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,154.76*77
2024-09-25T09:00:19.9683764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,154.73*55
2024-09-25T09:00:20.9681778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,154.68*51
2024-09-25T09:00:21.9679738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.20,154.60*53
2024-09-25T09:00:22.9677828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,154.51*5F
2024-09-25T09:00:23.9675501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,154.44*7A
2024-09-25T09:00:24.9673348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.85,154.47*78
2024-09-25T09:00:25.9670885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.42,154.63*76
2024-09-25T09:00:26.9669626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.95,154.74*75
2024-09-25T09:00:27.9667677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,154.77*72
2024-09-25T09:00:28.9664505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,154.77*73
2024-09-25T09:00:29.9663228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,154.92*7B
2024-09-25T09:00:30.9661552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,155.28*77
2024-09-25T09:00:31.9659629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,155.58*5F
2024-09-25T09:00:32.9657946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,155.58*5C
2024-09-25T09:00:33.9656049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.94,155.27*79
2024-09-25T09:00:34.9653488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.50,154.82*79
2024-09-25T09:00:35.9671645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.56,154.28*75
2024-09-25T09:00:36.9669957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,153.87*75
2024-09-25T09:00:37.9667947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,153.70*7B
2024-09-25T09:00:38.9666097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,153.86*74
2024-09-25T09:00:39.9665215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.55,154.38*74
2024-09-25T09:00:40.9662181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.42,155.09*70
2024-09-25T09:00:41.9706335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.51,155.78*7B
2024-09-25T09:00:42.9705602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.24,156.40*76
2024-09-25T09:00:43.9704497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.59,156.96*53
2024-09-25T09:00:44.9592459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,157.15*51
2024-09-25T09:00:45.9589870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.23,156.81*74
2024-09-25T09:00:46.9587968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.48,156.29*73
2024-09-25T09:00:47.9670823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.14,155.85*79
2024-09-25T09:00:48.9668799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.14,155.45*54
2024-09-25T09:00:49.9667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.02,155.04*54
2024-09-25T09:00:50.9664538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,154.80*71
2024-09-25T09:00:51.9663575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.52,154.93*7F
2024-09-25T09:00:52.9661120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.73,155.31*7C
2024-09-25T09:00:53.9659308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.04,155.77*71
2024-09-25T09:00:54.9657642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.68,156.30*7C
2024-09-25T09:00:55.9716853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.73,156.77*7E
2024-09-25T09:00:56.9715043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,157.00*78
2024-09-25T09:00:57.9712540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,157.02*52
2024-09-25T09:00:58.9709964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,157.06*74
2024-09-25T09:00:59.9727828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.12,156.97*70
2024-09-25T09:01:00.9729574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.20,156.63*7F
2024-09-25T09:01:01.9722618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,156.21*5A
2024-09-25T09:01:02.9720243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,155.88*7E
2024-09-25T09:01:03.9718114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.16,155.76*7B
2024-09-25T09:01:04.9750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.60,155.80*76
2024-09-25T09:01:05.9746383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,155.90*74
2024-09-25T09:01:06.9744751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,155.93*7D
2024-09-25T09:01:07.9743103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,155.86*7B
2024-09-25T09:01:08.9740829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,155.75*7D
2024-09-25T09:01:09.9738324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,155.65*59
2024-09-25T09:01:10.9737044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,155.46*58
2024-09-25T09:01:11.9734956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,155.21*7C
2024-09-25T09:01:12.9626145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,155.10*7C
2024-09-25T09:01:13.9623698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.45,155.09*78
2024-09-25T09:01:14.9676979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.19,155.12*72
2024-09-25T09:01:15.9675815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.53,155.17*7E
2024-09-25T09:01:16.9674355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.40,155.27*7A
2024-09-25T09:01:17.9671903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,155.40*55
2024-09-25T09:01:18.9706206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,155.44*55
2024-09-25T09:01:19.9705244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,155.32*75
2024-09-25T09:01:20.9706497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.04,155.05*74
2024-09-25T09:01:21.9725320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.79,154.79*7A
2024-09-25T09:01:22.9722945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.90,154.54*74
2024-09-25T09:01:23.9720561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.35,154.15*73
2024-09-25T09:01:24.9717827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,153.62*52
2024-09-25T09:01:25.9716719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,153.17*70
2024-09-25T09:01:26.9714255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.46,153.05*7E
2024-09-25T09:01:27.9711897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.82,153.32*72
2024-09-25T09:01:28.9764838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.22,153.79*7C
2024-09-25T09:01:29.9733471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.81,154.33*79
2024-09-25T09:01:30.9731043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.94,154.97*7B
2024-09-25T09:01:31.9728498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,155.58*75
2024-09-25T09:01:32.9726830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,155.94*71
2024-09-25T09:01:33.9725859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,156.05*74
2024-09-25T09:01:34.9726114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.29,155.90*77
2024-09-25T09:01:35.9724227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.90,155.54*7A
2024-09-25T09:01:36.9722134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.43,155.02*7B
2024-09-25T09:01:37.9602756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.21,154.57*78
2024-09-25T09:01:38.9700037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,154.34*53
2024-09-25T09:01:39.9697578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,154.02*58
2024-09-25T09:01:40.9695670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,153.59*71
2024-09-25T09:01:41.9693854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.99,153.52*74
2024-09-25T09:01:42.9695550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.34,154.05*78
2024-09-25T09:01:43.9693663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.46,154.88*78
2024-09-25T09:01:44.9691249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.82,155.85*78
2024-09-25T09:01:45.9689506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.08,156.66*74
2024-09-25T09:01:46.9687272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,156.90*72
2024-09-25T09:01:47.9716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.09,156.76*58
2024-09-25T09:01:48.9713553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.31,156.43*53
2024-09-25T09:01:49.9712495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.45,155.86*7B
2024-09-25T09:01:50.9709889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.64,155.19*70
2024-09-25T09:01:51.9707675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.94,154.65*71
2024-09-25T09:01:52.9705868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.41,154.25*57
2024-09-25T09:01:53.9703766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,154.12*5A
2024-09-25T09:01:54.9701840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,154.28*73
2024-09-25T09:01:55.9701636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.25,154.64*7E
2024-09-25T09:01:56.9698139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.76,155.09*71
2024-09-25T09:01:57.9696268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.85,155.57*72
2024-09-25T09:01:58.9723143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.56,156.10*70
2024-09-25T09:01:59.9720448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,156.42*78
2024-09-25T09:02:00.9719065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,156.38*76
2024-09-25T09:02:01.9717587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.28,156.09*78
2024-09-25T09:02:02.9715107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.04,155.79*54
2024-09-25T09:02:03.9714399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.17,155.46*55
2024-09-25T09:02:04.9712772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.57,155.07*5C
2024-09-25T09:02:05.9708251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,154.70*5C
2024-09-25T09:02:06.9707447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,154.62*79
2024-09-25T09:02:07.9705921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,154.80*75
2024-09-25T09:02:08.9703645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,155.05*74
2024-09-25T09:02:09.9701843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.32,155.40*7C
2024-09-25T09:02:10.9746821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.45,155.73*7B
2024-09-25T09:02:11.9697508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,155.79*5C
2024-09-25T09:02:12.9695429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,155.74*57
2024-09-25T09:02:13.9693416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,155.66*7B
2024-09-25T09:02:14.9692123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,155.48*71
2024-09-25T09:02:15.9689438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,155.41*5F
2024-09-25T09:02:16.9713260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,155.57*53
2024-09-25T09:02:17.9712765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,155.68*7D
2024-09-25T09:02:18.9709624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,155.59*71
2024-09-25T09:02:19.9706671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,155.36*7C
2024-09-25T09:02:20.9704309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,155.18*7B
2024-09-25T09:02:21.9704506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,155.18*7B
2024-09-25T09:02:22.9701216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,155.12*71
2024-09-25T09:02:23.9699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,155.10*71
2024-09-25T09:02:24.9697775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,155.18*77
2024-09-25T09:02:25.9695776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,155.23*7F
2024-09-25T09:02:26.9693893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,155.22*7E
2024-09-25T09:02:27.9691637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,155.27*7D
2024-09-25T09:02:28.9689853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,155.43*73
2024-09-25T09:02:29.9687433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,155.70*7B
2024-09-25T09:02:30.9686074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,155.88*77
2024-09-25T09:02:31.9684360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,155.79*7C
2024-09-25T09:02:32.9682056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,155.56*76
2024-09-25T09:02:33.9680302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,155.36*71
2024-09-25T09:02:34.9678074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,155.20*79
2024-09-25T09:02:35.9676459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,154.99*7A
2024-09-25T09:02:36.9673733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,154.67*7D
2024-09-25T09:02:37.9671991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,154.32*7B
2024-09-25T09:02:38.9670021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,154.11*76
2024-09-25T09:02:39.9668274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.89,154.21*76
2024-09-25T09:02:40.9726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.11,154.59*72
2024-09-25T09:02:41.9632178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.28,155.12*7E
2024-09-25T09:02:42.9632267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.63,155.67*7B
2024-09-25T09:02:43.9661808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.52,156.10*7C
2024-09-25T09:02:44.9663037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,156.21*55
2024-09-25T09:02:45.9662154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,156.07*7C
2024-09-25T09:02:46.9660366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.36,155.91*74
2024-09-25T09:02:47.9658077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.62,155.78*7E
2024-09-25T09:02:48.9690950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.43,155.60*77
2024-09-25T09:02:49.9689617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.75,155.31*78
2024-09-25T09:02:50.9687800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,154.95*59
2024-09-25T09:02:51.9685899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,154.68*7D
2024-09-25T09:02:52.9683924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,154.55*7D
2024-09-25T09:02:53.9681611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,154.46*79
2024-09-25T09:02:54.9680025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.53,154.47*77
2024-09-25T09:02:55.9713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.35,154.68*7D
2024-09-25T09:02:56.9711142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.26,155.08*74
2024-09-25T09:02:57.9708241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.19,155.56*73
2024-09-25T09:02:58.9706904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,156.01*7A
2024-09-25T09:02:59.9707483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,156.32*7C
2024-09-25T09:03:00.9748215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,156.31*51
2024-09-25T09:03:01.9590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.66,156.09*74
2024-09-25T09:03:02.9591296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.54,155.72*72
2024-09-25T09:03:03.9745258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.54,155.17*78
2024-09-25T09:03:04.9744213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,154.65*76
2024-09-25T09:03:05.9741413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,154.20*5D
2024-09-25T09:03:06.9740337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,153.85*53
2024-09-25T09:03:07.9737795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,153.75*51
2024-09-25T09:03:08.9735792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,153.76*71
2024-09-25T09:03:09.9733605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,154.02*7E
2024-09-25T09:03:10.9731653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.05,154.49*72
2024-09-25T09:03:11.9728838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.93,154.98*7E
2024-09-25T09:03:12.9728689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,155.29*7E
2024-09-25T09:03:13.9725716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,155.41*73
2024-09-25T09:03:14.9621359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,155.43*70
2024-09-25T09:03:15.9621018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,155.38*59
2024-09-25T09:03:16.9617889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,155.26*56
2024-09-25T09:03:17.9615963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,155.05*54
2024-09-25T09:03:18.9613814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,154.66*5C
2024-09-25T09:03:19.9611809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,154.19*5B
2024-09-25T09:03:20.9610003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,153.72*57
2024-09-25T09:03:21.9764496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,153.48*7A
2024-09-25T09:03:22.9762066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,153.55*7D
2024-09-25T09:03:23.9760417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,153.98*72
2024-09-25T09:03:24.9758082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.19,154.63*70
2024-09-25T09:03:25.9755737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.40,155.15*7F
2024-09-25T09:03:26.9754590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,155.39*7B
2024-09-25T09:03:27.9752374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,155.48*77
2024-09-25T09:03:28.9750279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,155.41*5C
2024-09-25T09:03:29.9748328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,155.15*52
2024-09-25T09:03:30.9746843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,154.76*7C
2024-09-25T09:03:31.9744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.91,154.27*70
2024-09-25T09:03:32.9741437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,153.89*7F
2024-09-25T09:03:33.9610405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,153.77*5E
2024-09-25T09:03:34.9764139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,153.90*7B
2024-09-25T09:03:35.9762812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.31,154.30*77
2024-09-25T09:03:36.9760026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.73,154.80*74
2024-09-25T09:03:37.9759193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.31,155.14*7E
2024-09-25T09:03:38.9668628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.08,155.25*5F
2024-09-25T09:03:39.9667098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,155.24*52
2024-09-25T09:03:40.9664878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,155.15*51
2024-09-25T09:03:41.9662977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,155.04*7B
2024-09-25T09:03:42.9661601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.67,154.98*7C
2024-09-25T09:03:43.9659060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.11,154.83*5E
2024-09-25T09:03:44.9657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.55,154.50*50
2024-09-25T09:03:45.9655816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,154.33*7A
2024-09-25T09:03:46.9710528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,154.45*7E
2024-09-25T09:03:47.9708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.09,154.63*7D
2024-09-25T09:03:48.9706686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.72,155.00*7D
2024-09-25T09:03:49.9740740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.71,155.44*73
2024-09-25T09:03:50.9739242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,155.68*50
2024-09-25T09:03:51.9735726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,155.60*5D
2024-09-25T09:03:52.9734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,155.35*59
2024-09-25T09:03:53.9732478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.26,154.99*7E
2024-09-25T09:03:54.9731422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.13,154.59*76
2024-09-25T09:03:55.9729853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.66,154.36*56
2024-09-25T09:03:56.9728023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,154.22*58
2024-09-25T09:03:57.9725774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,154.21*78
2024-09-25T09:03:58.9724692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.41,154.43*76
2024-09-25T09:03:59.9721786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.18,154.85*73
2024-09-25T09:04:00.9720277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.17,155.30*7C
2024-09-25T09:04:01.9717404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.41,155.56*73
2024-09-25T09:04:02.9736989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,155.56*73
2024-09-25T09:04:03.9735594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,155.53*53
2024-09-25T09:04:04.9692615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.59,155.35*74
2024-09-25T09:04:05.9603862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.59,155.03*77
2024-09-25T09:04:06.9758182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.03,154.67*55
2024-09-25T09:04:07.9755854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,154.38*56
2024-09-25T09:04:08.9753845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,154.33*7B
2024-09-25T09:04:09.9752144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.04,154.43*70
2024-09-25T09:04:10.9751428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.33,154.55*7B
2024-09-25T09:04:11.9747929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,154.70*7A
2024-09-25T09:04:12.9744967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,154.76*51
2024-09-25T09:04:13.9743752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,154.76*7F
2024-09-25T09:04:14.9742300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,154.90*7B
2024-09-25T09:04:15.9739047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,155.24*7F
2024-09-25T09:04:16.9736915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,155.67*76
2024-09-25T09:04:17.9736225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,155.95*71
2024-09-25T09:04:18.9734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,156.02*52
2024-09-25T09:04:19.9731772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,155.78*53
2024-09-25T09:04:20.9606029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.52,155.22*7D
2024-09-25T09:04:21.9604213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,154.64*78
2024-09-25T09:04:22.9647859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,154.39*54
2024-09-25T09:04:23.9645666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,154.44*75
2024-09-25T09:04:24.9643799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,154.66*7F
2024-09-25T09:04:25.9643652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,154.94*78
2024-09-25T09:04:26.9641086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,155.21*77
2024-09-25T09:04:27.9638602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,155.48*77
2024-09-25T09:04:28.9636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,155.64*71
2024-09-25T09:04:29.9634961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,155.70*71
2024-09-25T09:04:30.9633407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,155.71*75
2024-09-25T09:04:31.9631979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,155.61*7A
2024-09-25T09:04:32.9628643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,155.38*54
2024-09-25T09:04:33.9626729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,155.25*59
2024-09-25T09:04:34.9624543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,155.27*53
2024-09-25T09:04:35.9641953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,155.16*5D
2024-09-25T09:04:36.9640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,154.90*53
2024-09-25T09:04:37.9637986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.41,154.60*5C
2024-09-25T09:04:38.9693452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,154.39*55
2024-09-25T09:04:39.9690995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,154.35*78
2024-09-25T09:04:40.9690097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,154.40*71
2024-09-25T09:04:41.9688146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,154.47*7D
2024-09-25T09:04:42.9720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.91,154.59*7B
2024-09-25T09:04:43.9717394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.31,154.74*73
2024-09-25T09:04:44.9715184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.73,154.81*77
2024-09-25T09:04:45.9713885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,154.81*75
2024-09-25T09:04:46.9711282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,154.88*7F
2024-09-25T09:04:47.9709478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,155.02*55
2024-09-25T09:04:48.9707138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.60,155.08*76
2024-09-25T09:04:49.9705695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.64,155.05*7B
2024-09-25T09:04:50.9639495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.80,154.94*78
2024-09-25T09:04:51.9637559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.97,154.65*59
2024-09-25T09:04:52.9635437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,154.39*50
2024-09-25T09:04:53.9633586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.36,154.33*7E
2024-09-25T09:04:54.9630674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.49,154.53*71
2024-09-25T09:04:55.9629371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.69,155.02*7A
2024-09-25T09:04:56.9627494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.47,155.53*74
2024-09-25T09:04:57.9625394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.95,155.76*77
2024-09-25T09:04:58.9623767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,155.80*5F
2024-09-25T09:04:59.9655075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,155.69*7F
2024-09-25T09:05:00.9652600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.66,155.43*53
2024-09-25T09:05:01.9651980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.59,155.23*57
2024-09-25T09:05:02.9700423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.13,155.08*51
2024-09-25T09:05:03.9700407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.38,154.97*59
2024-09-25T09:05:04.9697523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,155.01*7E
2024-09-25T09:05:05.9695591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,155.16*7B
2024-09-25T09:05:06.9693702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.14,155.31*7C
2024-09-25T09:05:07.9691088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.13,155.50*7A
2024-09-25T09:05:08.9689210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.76,155.75*78
2024-09-25T09:05:09.9687533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,155.81*78
2024-09-25T09:05:10.9761138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,155.70*54
2024-09-25T09:05:11.9758713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.41,155.58*58
2024-09-25T09:05:12.9757184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.72,155.48*56
2024-09-25T09:05:13.9754463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.31,155.48*5C
2024-09-25T09:05:14.9753393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,155.45*51
2024-09-25T09:05:15.9750922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,155.37*77
2024-09-25T09:05:16.9749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,155.27*5B
2024-09-25T09:05:17.9746813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,155.13*52
2024-09-25T09:05:18.9744568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.10,155.11*53
2024-09-25T09:05:19.9742787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,155.13*73
2024-09-25T09:05:20.9741709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,155.04*7E
2024-09-25T09:05:21.9765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,154.98*79
2024-09-25T09:05:22.9645327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,155.03*7B
2024-09-25T09:05:23.9643007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,155.14*51
2024-09-25T09:05:24.9641711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,155.23*50
2024-09-25T09:05:25.9639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,155.29*5B
2024-09-25T09:05:26.9687882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,155.22*7F
2024-09-25T09:05:27.9685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,154.99*52
2024-09-25T09:05:28.9683716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,154.88*53
2024-09-25T09:05:29.9682518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,154.96*58
2024-09-25T09:05:30.9679339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,154.98*7E
2024-09-25T09:05:31.9739850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,154.81*71
2024-09-25T09:05:32.9737340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,154.54*7D
2024-09-25T09:05:33.9736425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,154.28*7E
2024-09-25T09:05:34.9732570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,154.16*75
2024-09-25T09:05:35.9731190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,154.29*76
2024-09-25T09:05:36.9646664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,154.48*75
2024-09-25T09:05:37.9644701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,154.58*7C
2024-09-25T09:05:38.9704420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,154.78*77
2024-09-25T09:05:39.9702823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,155.02*79
2024-09-25T09:05:40.9765799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,155.00*5B
2024-09-25T09:05:41.9645056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.34,154.79*5F
2024-09-25T09:05:42.9642660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,154.44*51
2024-09-25T09:05:43.9673353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,154.08*7F
2024-09-25T09:05:44.9671206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,153.91*77
2024-09-25T09:05:45.9669587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,153.98*73
2024-09-25T09:05:46.9667685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.03,154.27*76
2024-09-25T09:05:47.9665982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.78,154.65*73
2024-09-25T09:05:48.9663879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,155.03*74
2024-09-25T09:05:49.9688199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,155.26*79
2024-09-25T09:05:50.9686793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,155.42*72
2024-09-25T09:05:51.9684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,155.47*5F
2024-09-25T09:05:52.9682316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,155.36*79
2024-09-25T09:05:53.9680902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.43,155.03*75
2024-09-25T09:05:54.9749592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.77,154.59*71
2024-09-25T09:05:55.9749326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,154.24*7C
2024-09-25T09:05:56.9623820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,154.10*5B
2024-09-25T09:05:57.9777175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,154.25*7F
2024-09-25T09:05:58.9776381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.36,154.65*7E
2024-09-25T09:05:59.9774733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.23,155.14*78
2024-09-25T09:06:00.9772464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.03,155.65*7B
2024-09-25T09:06:01.9770004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.09,155.96*78
2024-09-25T09:06:02.9768463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,156.02*77
2024-09-25T09:06:03.9766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,156.03*7A
2024-09-25T09:06:04.9764380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,156.03*5C
2024-09-25T09:06:05.9779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,155.99*59
2024-09-25T09:06:06.9603903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.59,155.96*7A
2024-09-25T09:06:07.9757723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.17,155.90*71
2024-09-25T09:06:08.9756520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.24,155.86*73
2024-09-25T09:06:09.9755920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,155.93*5D
2024-09-25T09:06:10.9752784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,155.96*75
2024-09-25T09:06:11.9751011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,155.93*71
2024-09-25T09:06:12.9749601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.40,155.92*7B
2024-09-25T09:06:13.9738607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.56,155.94*74
2024-09-25T09:06:14.9736419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.27,156.21*7B
2024-09-25T09:06:15.9735378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.62,156.57*72
2024-09-25T09:06:16.9654319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,156.83*7F
2024-09-25T09:06:17.9730936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,157.05*72
2024-09-25T09:06:18.9728675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,157.18*76
2024-09-25T09:06:19.9727391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,157.30*7A
2024-09-25T09:06:20.9724943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,157.42*5A
2024-09-25T09:06:21.9761608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,157.42*5D
2024-09-25T09:06:22.9633216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.38,157.13*7A
2024-09-25T09:06:23.9631145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.57,156.53*75
2024-09-25T09:06:24.9629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.78,155.92*79
2024-09-25T09:06:25.9626513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,155.55*56
2024-09-25T09:06:26.9781172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,155.49*7C
2024-09-25T09:06:27.9779555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.94,155.79*7C
2024-09-25T09:06:28.9777659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.84,156.20*78
2024-09-25T09:06:29.9775245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.58,156.39*75
2024-09-25T09:06:30.9653375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,156.30*7A
2024-09-25T09:06:31.9651363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,156.20*7A
2024-09-25T09:06:32.9729759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,156.06*7E
2024-09-25T09:06:33.9727369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,155.80*5A
2024-09-25T09:06:34.9725707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,155.58*54
2024-09-25T09:06:35.9723704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,155.56*7B
2024-09-25T09:06:36.9721630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,155.75*78
2024-09-25T09:06:37.9719747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,155.87*75
2024-09-25T09:06:38.9716868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.93,155.79*53
2024-09-25T09:06:39.9715104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,155.56*57
2024-09-25T09:06:40.9714164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,155.21*50
2024-09-25T09:06:41.9712688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.04,154.88*72
2024-09-25T09:06:42.9709841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.71,154.59*77
2024-09-25T09:06:43.9709160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.72,154.25*78
2024-09-25T09:06:44.9706368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,153.98*5A
2024-09-25T09:06:45.9704320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,153.87*78
2024-09-25T09:06:46.9701800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,153.92*71
2024-09-25T09:06:47.9700597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.71,154.09*74
2024-09-25T09:06:48.9697970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.36,154.22*7F
2024-09-25T09:06:49.9695861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.38,154.23*70
2024-09-25T09:06:50.9695225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.89,154.26*75
2024-09-25T09:06:51.9693045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,154.35*7B
2024-09-25T09:06:52.9690160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,154.44*73
2024-09-25T09:06:53.9687910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,154.34*51
2024-09-25T09:06:54.9687042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,154.26*7D
2024-09-25T09:06:55.9684582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.75,154.26*78
2024-09-25T09:06:56.9683267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,154.30*70
2024-09-25T09:06:57.9681605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,154.35*7E
2024-09-25T09:06:58.9678565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,154.35*54
2024-09-25T09:06:59.9677886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,154.25*56
2024-09-25T09:07:00.9676268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,154.10*74
2024-09-25T09:07:01.9708778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,154.09*7D
2024-09-25T09:07:02.9731450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,154.24*78
2024-09-25T09:07:03.9704895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.47,154.31*77
2024-09-25T09:07:04.9703258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.31,154.48*75
2024-09-25T09:07:05.9743248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.54,154.88*7C
2024-09-25T09:07:06.9741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,155.32*7D
2024-09-25T09:07:07.9756984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,155.74*7F
2024-09-25T09:07:08.9737436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,156.06*7F
2024-09-25T09:07:09.9735966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,156.10*59
2024-09-25T09:07:10.9734133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,155.99*52
2024-09-25T09:07:11.9731739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,155.87*71
2024-09-25T09:07:12.9729753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,155.71*7A
2024-09-25T09:07:13.9747841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,155.60*75
2024-09-25T09:07:14.9745651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,155.62*77
2024-09-25T09:07:15.9743475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,155.69*7E
2024-09-25T09:07:16.9741500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,155.78*7A
2024-09-25T09:07:17.9773706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,155.89*73
2024-09-25T09:07:18.9772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,156.03*74
2024-09-25T09:07:19.9769575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,156.08*7B
2024-09-25T09:07:20.9767747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,155.88*7E
2024-09-25T09:07:21.9767306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,155.65*7C
2024-09-25T09:07:22.9764760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,155.55*79
2024-09-25T09:07:23.9762314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,155.59*77
2024-09-25T09:07:24.9760210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,155.74*7B
2024-09-25T09:07:25.9758410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,155.95*74
2024-09-25T09:07:26.9755934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,156.16*79
2024-09-25T09:07:27.9755237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,155.98*7A
2024-09-25T09:07:28.9752153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,155.52*77
2024-09-25T09:07:29.9750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,155.09*5D
2024-09-25T09:07:30.9747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,154.83*73
2024-09-25T09:07:31.9746382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,154.76*73
2024-09-25T09:07:32.9774828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,154.84*73
2024-09-25T09:07:33.9617718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,154.94*55
2024-09-25T09:07:34.9771629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,155.08*59
2024-09-25T09:07:35.9770396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,155.19*5E
2024-09-25T09:07:36.9767697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,155.15*77
2024-09-25T09:07:37.9765839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,155.09*5E
2024-09-25T09:07:38.9763749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,155.03*58
2024-09-25T09:07:39.9761026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,154.91*55
2024-09-25T09:07:40.9759488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,154.73*55
2024-09-25T09:07:41.9757751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,154.57*72
2024-09-25T09:07:42.9639160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,154.42*7F
2024-09-25T09:07:43.9637481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,154.21*7D
2024-09-25T09:07:44.9635946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,154.04*74
2024-09-25T09:07:45.9633666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,154.01*7B
2024-09-25T09:07:46.9786817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,153.97*7B
2024-09-25T09:07:47.9785512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,153.89*70
2024-09-25T09:07:48.9783934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,153.88*78
2024-09-25T09:07:49.9782282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,154.05*7A
2024-09-25T09:07:50.9688619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,154.39*70
2024-09-25T09:07:51.9686225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,154.72*7B
2024-09-25T09:07:52.9686506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,154.85*74
2024-09-25T09:07:53.9682128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,154.84*56
2024-09-25T09:07:54.9681715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,154.65*54
2024-09-25T09:07:55.9679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,154.32*52
2024-09-25T09:07:56.9677435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,154.04*7B
2024-09-25T09:07:57.9675712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,153.76*73
2024-09-25T09:07:58.9674609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,153.49*5F
2024-09-25T09:07:59.9727823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,153.31*52
2024-09-25T09:08:00.9726390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.67,153.39*73
2024-09-25T09:08:01.9726188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.82,153.79*76
2024-09-25T09:08:02.9722580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.86,154.33*76
2024-09-25T09:08:03.9720404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.40,154.70*7D
2024-09-25T09:08:04.9718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.31,154.88*57
2024-09-25T09:08:05.9716188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,154.95*5C
2024-09-25T09:08:06.9752461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,154.89*71
2024-09-25T09:08:07.9750519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,154.83*7A
2024-09-25T09:08:08.9631277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,154.87*55
2024-09-25T09:08:09.9629797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,154.92*54
2024-09-25T09:08:10.9627099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,154.95*54
2024-09-25T09:08:11.9625568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,155.02*57
2024-09-25T09:08:12.9779013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,155.05*50
2024-09-25T09:08:13.9777890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,154.96*5A
2024-09-25T09:08:14.9645698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,154.76*70
2024-09-25T09:08:15.9708470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,154.67*79
2024-09-25T09:08:16.9706239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,154.78*7A
2024-09-25T09:08:17.9703773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,154.99*7C
2024-09-25T09:08:18.9702014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,155.17*70
2024-09-25T09:08:19.9700500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.33,155.25*54
2024-09-25T09:08:20.9698131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.32,155.35*7C
2024-09-25T09:08:21.9696741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,155.51*7B
2024-09-25T09:08:22.9694140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.21,155.67*75
2024-09-25T09:08:23.9712779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.01,155.88*79
2024-09-25T09:08:24.9783984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.12,156.16*7F
2024-09-25T09:08:25.9781486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.30,156.29*72
2024-09-25T09:08:26.9657611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,156.34*56
2024-09-25T09:08:27.9719841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.57,156.45*79
2024-09-25T09:08:28.9717258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.12,156.60*7D
2024-09-25T09:08:29.9716137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.48,156.69*7E
2024-09-25T09:08:30.9713374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.71,156.59*73
2024-09-25T09:08:31.9772383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,156.26*55
2024-09-25T09:08:32.9769731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,155.84*76
2024-09-25T09:08:33.9768787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.17,155.56*71
2024-09-25T09:08:34.9766572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.28,155.37*72
2024-09-25T09:08:35.9791366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.04,155.40*7C
2024-09-25T09:08:36.9633000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.96,155.68*70
2024-09-25T09:08:37.9787033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.98,156.17*7D
2024-09-25T09:08:38.9784463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.91,156.73*76
2024-09-25T09:08:39.9782662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,157.19*76
2024-09-25T09:08:40.9780338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,157.56*73
2024-09-25T09:08:41.9778341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,157.75*7A
2024-09-25T09:08:42.9638991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,157.68*7C
2024-09-25T09:08:43.9662351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.22,157.43*77
2024-09-25T09:08:44.9660314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.74,157.06*78
2024-09-25T09:08:45.9658045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,156.49*73
2024-09-25T09:08:46.9656558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,155.75*52
2024-09-25T09:08:47.9655015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,154.99*51
2024-09-25T09:08:48.9713521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,154.49*77
2024-09-25T09:08:49.9711254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,154.35*7B
2024-09-25T09:08:50.9710426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,154.40*76
2024-09-25T09:08:51.9706955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.03,154.54*7D
2024-09-25T09:08:52.9705838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.58,154.87*7E
2024-09-25T09:08:53.9703576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.42,155.28*72
2024-09-25T09:08:54.9701520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.87,155.57*73
2024-09-25T09:08:55.9700347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,155.79*7B
2024-09-25T09:08:56.9696570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,155.91*77
2024-09-25T09:08:57.9695310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.14,155.77*7C
2024-09-25T09:08:58.9720355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.85,155.36*72
2024-09-25T09:08:59.9717573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.81,154.90*7A
2024-09-25T09:09:00.9715910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,154.59*75
2024-09-25T09:09:01.9713697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,154.30*77
2024-09-25T09:09:02.9711898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,154.02*5C
2024-09-25T09:09:03.9710003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,153.82*7C
2024-09-25T09:09:04.9708148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.62,153.88*75
2024-09-25T09:09:05.9706579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.62,154.17*78
2024-09-25T09:09:06.9703905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.45,154.55*70
2024-09-25T09:09:07.9701798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.11,154.79*77
2024-09-25T09:09:08.9700560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,154.74*5A
2024-09-25T09:09:09.9769128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,154.43*71
2024-09-25T09:09:10.9768188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.78,153.90*73
2024-09-25T09:09:11.9663277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.07,153.41*57
2024-09-25T09:09:12.9661022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.11,153.17*5A
2024-09-25T09:09:13.9659286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.25,153.16*51
2024-09-25T09:09:14.9657444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.95,153.36*74
2024-09-25T09:09:15.9655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.83,153.78*72
2024-09-25T09:09:16.9654895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.86,154.26*7A
2024-09-25T09:09:17.9651295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.80,154.60*76
2024-09-25T09:09:18.9649452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.90,154.90*55
2024-09-25T09:09:19.9647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,155.07*58
2024-09-25T09:09:20.9644937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,154.86*5D
2024-09-25T09:09:21.9643410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.97,154.46*72
2024-09-25T09:09:22.9641835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.61,154.15*70
2024-09-25T09:09:23.9660208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.67,153.82*7C
2024-09-25T09:09:24.9658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.21,153.57*57
2024-09-25T09:09:25.9718503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,153.55*58
2024-09-25T09:09:26.9717404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,153.74*71
2024-09-25T09:09:27.9740160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,154.02*78
2024-09-25T09:09:28.9736910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.29,154.38*7A
2024-09-25T09:09:29.9775398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.66,154.83*72
2024-09-25T09:09:30.9774217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.98,155.41*79
2024-09-25T09:09:31.9771582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.25,155.95*75
2024-09-25T09:09:32.9769356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.82,156.18*5D
2024-09-25T09:09:33.9767530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,156.09*5D
2024-09-25T09:09:34.9765802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,155.66*75
2024-09-25T09:09:35.9763776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.33,154.99*76
2024-09-25T09:09:36.9762249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.66,154.45*7D
2024-09-25T09:09:37.9640015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.90,154.17*58
2024-09-25T09:09:38.9638648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.10,154.31*5D
2024-09-25T09:09:39.9791979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.29,154.85*7B
2024-09-25T09:09:40.9789845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.45,155.49*76
2024-09-25T09:09:41.9787716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.81,156.12*77
2024-09-25T09:09:42.9785724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.89,156.73*76
2024-09-25T09:09:43.9737855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.51,157.22*5C
2024-09-25T09:09:44.9734682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.11,157.23*59
2024-09-25T09:09:45.9618418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,156.62*7A
2024-09-25T09:09:46.9771299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.77,155.77*7F
2024-09-25T09:09:47.9769935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.10,155.21*7E
2024-09-25T09:09:48.9768090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.92,154.97*50
2024-09-25T09:09:49.9765812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.42,154.93*57
2024-09-25T09:09:50.9764149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,155.03*59
2024-09-25T09:09:51.9761723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,155.34*7B
2024-09-25T09:09:52.9760461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.11,155.77*7E
2024-09-25T09:09:53.9757430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.51,156.10*7B
2024-09-25T09:09:54.9755662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.08,156.21*71
2024-09-25T09:09:55.9753488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.69,156.22*72
2024-09-25T09:09:56.9751826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.55,156.22*7A
2024-09-25T09:09:57.9749263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,156.25*72
2024-09-25T09:09:58.9747450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,156.30*78
2024-09-25T09:09:59.9747530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.26,156.27*7C
2024-09-25T09:10:00.9624442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.86,156.11*76
2024-09-25T09:10:01.9779747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.83,155.79*7A
2024-09-25T09:10:02.9777143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.24,155.41*7B
2024-09-25T09:10:03.9773763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,155.08*54
2024-09-25T09:10:04.9774098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,154.92*73
2024-09-25T09:10:05.9771432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,155.03*78
2024-09-25T09:10:06.9769750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.46,155.26*7E
2024-09-25T09:10:07.9767403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.01,155.51*77
2024-09-25T09:10:08.9765543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.35,155.67*71
2024-09-25T09:10:09.9763328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.40,155.66*7E
2024-09-25T09:10:10.9761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,155.59*70
2024-09-25T09:10:11.9759831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,155.55*73
2024-09-25T09:10:12.9636130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,155.47*50
2024-09-25T09:10:13.9632418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,155.37*78
2024-09-25T09:10:14.9631281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.53,155.28*76
2024-09-25T09:10:15.9709347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,154.97*70
2024-09-25T09:10:16.9707739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,154.48*50
2024-09-25T09:10:17.9705393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,153.93*75
2024-09-25T09:10:18.9773668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,153.52*73
2024-09-25T09:10:19.9771620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,153.57*76
2024-09-25T09:10:20.9802751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,154.07*70
2024-09-25T09:10:21.9800292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,154.71*72
2024-09-25T09:10:22.9798487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,155.27*79
2024-09-25T09:10:23.9641112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,155.40*51
2024-09-25T09:10:24.9639171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,154.95*52
2024-09-25T09:10:25.9637094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,154.29*5A
2024-09-25T09:10:26.9634732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,153.76*7A
2024-09-25T09:10:27.9791802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.30,153.44*5C
2024-09-25T09:10:28.9790046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.13,153.30*57
2024-09-25T09:10:29.9787845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.26,153.34*7F
2024-09-25T09:10:30.9786140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.21,153.71*7A
2024-09-25T09:10:31.9783845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.86,154.35*74
2024-09-25T09:10:32.9782031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.41,154.94*77
2024-09-25T09:10:33.9780604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.76,155.32*50
2024-09-25T09:10:34.9777842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,155.37*58
2024-09-25T09:10:35.9620399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,155.17*7B
2024-09-25T09:10:36.9774396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.72,154.92*7A
2024-09-25T09:10:37.9772269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.42,154.64*78
2024-09-25T09:10:38.9770160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,154.36*56
2024-09-25T09:10:39.9768402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,154.26*7D
2024-09-25T09:10:40.9765088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.55,154.27*7D
2024-09-25T09:10:41.9763536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.29,154.43*72
2024-09-25T09:10:42.9666924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.90,154.76*72
2024-09-25T09:10:43.9742340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.07,155.14*7B
2024-09-25T09:10:44.9740709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,155.42*79
2024-09-25T09:10:45.9738699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,155.55*79
2024-09-25T09:10:46.9736938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,155.55*53
2024-09-25T09:10:47.9734523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,155.51*53
2024-09-25T09:10:48.9671945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,155.40*5B
2024-09-25T09:10:49.9670731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,155.23*79
2024-09-25T09:10:50.9668953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,155.29*73
2024-09-25T09:10:51.9667115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,155.48*72
2024-09-25T09:10:52.9663813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,155.45*7F
2024-09-25T09:10:53.9663445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,155.18*7D
2024-09-25T09:10:54.9661019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,154.83*70
2024-09-25T09:10:55.9658940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,154.68*76
2024-09-25T09:10:56.9656940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,154.86*7A
2024-09-25T09:10:57.9655382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,155.05*7D
2024-09-25T09:10:58.9652682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,155.16*79
2024-09-25T09:10:59.9805699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,155.33*7F
2024-09-25T09:11:00.9804883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,155.44*7E
2024-09-25T09:11:01.9647139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,155.34*57
2024-09-25T09:11:02.9645980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,155.11*58
2024-09-25T09:11:03.9798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,154.80*5C
2024-09-25T09:11:04.9798585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,154.44*71
2024-09-25T09:11:05.9795399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,154.21*74
2024-09-25T09:11:06.9794278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,154.25*7C
2024-09-25T09:11:07.9792252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,154.43*77
2024-09-25T09:11:08.9790232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,154.66*72
2024-09-25T09:11:09.9788143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,154.92*76
2024-09-25T09:11:10.9785288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,154.95*7E
2024-09-25T09:11:11.9785539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,154.73*7A
2024-09-25T09:11:12.9783362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,154.53*52
2024-09-25T09:11:13.9780198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,154.60*52
2024-09-25T09:11:14.9778199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,154.77*53
2024-09-25T09:11:15.9659324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,154.81*7B
2024-09-25T09:11:16.9657326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,154.74*7F
2024-09-25T09:11:17.9655691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,154.60*52
2024-09-25T09:11:18.9654056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,154.50*52
2024-09-25T09:11:19.9807568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,154.44*7C
2024-09-25T09:11:20.9805958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,154.36*71
2024-09-25T09:11:21.9803796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,154.25*7F
2024-09-25T09:11:22.9801356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,154.14*7A
2024-09-25T09:11:23.9799740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,154.03*78
2024-09-25T09:11:24.9797906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,153.83*79
2024-09-25T09:11:25.9796255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,153.78*78
2024-09-25T09:11:26.9794656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,154.00*71
2024-09-25T09:11:27.9791640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,154.29*7D
2024-09-25T09:11:28.9790466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,154.56*7B
2024-09-25T09:11:29.9791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,154.75*7E
2024-09-25T09:11:30.9785758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.47,154.99*7A
2024-09-25T09:11:31.9783532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.51,155.28*77
2024-09-25T09:11:32.9781720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,155.36*7D
2024-09-25T09:11:33.9780119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,155.22*78
2024-09-25T09:11:34.9777694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,155.07*5B
2024-09-25T09:11:35.9775932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,154.95*73
2024-09-25T09:11:36.9773447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.99,154.82*79
2024-09-25T09:11:37.9685835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.87,154.66*73
2024-09-25T09:11:38.9684205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,154.58*50
2024-09-25T09:11:39.9709494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,154.65*72
2024-09-25T09:11:40.9754148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,154.80*7D
2024-09-25T09:11:41.9750978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.51,154.99*72
2024-09-25T09:11:42.9748795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.17,155.21*7A
2024-09-25T09:11:43.9747027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.16,155.39*77
2024-09-25T09:11:44.9743931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.54,155.46*7B
2024-09-25T09:11:45.9742638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,155.56*70
2024-09-25T09:11:46.9742068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,155.68*77
2024-09-25T09:11:47.9740321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,155.72*5C
2024-09-25T09:11:48.9737421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.43,155.68*79
2024-09-25T09:11:49.9735493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.74,155.74*55
2024-09-25T09:11:50.9733061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,155.85*54
2024-09-25T09:11:51.9731494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,155.85*75
2024-09-25T09:11:52.9729367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,155.89*70
2024-09-25T09:11:53.9726998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.03,156.17*72
2024-09-25T09:11:54.9725439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.63,156.48*73
2024-09-25T09:11:55.9678386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.55,156.62*7C
2024-09-25T09:11:56.9708680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,156.56*5E
2024-09-25T09:11:57.9706703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,156.38*5B
2024-09-25T09:11:58.9704654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,156.19*59
2024-09-25T09:11:59.9702511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,156.13*7F
2024-09-25T09:12:00.9700208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,156.23*54
2024-09-25T09:12:01.9698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.32,156.27*57
2024-09-25T09:12:02.9695872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,156.22*51
2024-09-25T09:12:03.9695544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,156.17*71
2024-09-25T09:12:04.9693007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,156.15*71
2024-09-25T09:12:05.9691176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,156.15*74
2024-09-25T09:12:06.9689320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,156.15*71
2024-09-25T09:12:07.9686062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,156.11*7E
2024-09-25T09:12:08.9685591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,156.09*72
2024-09-25T09:12:09.9682769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,156.23*72
2024-09-25T09:12:10.9732114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,156.39*79
2024-09-25T09:12:11.9728331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,156.36*7A
2024-09-25T09:12:12.9726384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,156.28*7C
2024-09-25T09:12:13.9725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,156.17*50
2024-09-25T09:12:14.9792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,155.89*59
2024-09-25T09:12:15.9668214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,155.62*78
2024-09-25T09:12:16.9666290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,155.39*74
2024-09-25T09:12:17.9664149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,155.31*76
2024-09-25T09:12:18.9661719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,155.53*7F
2024-09-25T09:12:19.9660977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,155.73*54
2024-09-25T09:12:20.9686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,155.71*55
2024-09-25T09:12:21.9711223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,155.51*5F
2024-09-25T09:12:22.9709456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,155.29*73
2024-09-25T09:12:23.9707601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,155.11*7E
2024-09-25T09:12:24.9705267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,154.91*78
2024-09-25T09:12:25.9703871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.76,154.84*73
2024-09-25T09:12:26.9702835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.99,154.99*7A
2024-09-25T09:12:27.9700001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.36,155.19*76
2024-09-25T09:12:28.9712884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,155.47*7A
2024-09-25T09:12:29.9695342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,155.80*7C
2024-09-25T09:12:30.9693944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,155.91*53
2024-09-25T09:12:31.9691840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,155.68*79
2024-09-25T09:12:32.9690777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.37,155.22*7C
2024-09-25T09:12:33.9687736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.42,154.70*79
2024-09-25T09:12:34.9750483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,154.30*53
2024-09-25T09:12:35.9683696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,154.09*73
2024-09-25T09:12:36.9681908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,154.02*79
2024-09-25T09:12:37.9680279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,154.16*7E
2024-09-25T09:12:38.9678499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,154.53*7D
2024-09-25T09:12:39.9675859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,154.84*7C
2024-09-25T09:12:40.9673949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,155.04*75
2024-09-25T09:12:41.9671732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,155.04*75
2024-09-25T09:12:42.9714474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,154.75*53
2024-09-25T09:12:43.9712525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,154.35*78
2024-09-25T09:12:44.9709760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,154.01*50
2024-09-25T09:12:45.9708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,153.73*5C
2024-09-25T09:12:46.9706073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,153.58*74
2024-09-25T09:12:47.9735187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,153.77*7D
2024-09-25T09:12:48.9662674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.77,154.21*7A
2024-09-25T09:12:49.9660870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.33,154.70*7D
2024-09-25T09:12:50.9658510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.38,155.07*7A
2024-09-25T09:12:51.9656777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,155.29*7D
2024-09-25T09:12:52.9654321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,155.39*5E
2024-09-25T09:12:53.9652997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,155.32*5F
2024-09-25T09:12:54.9650640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.14,155.12*79
2024-09-25T09:12:55.9649017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.67,154.78*72
2024-09-25T09:12:56.9647097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.16,154.36*78
2024-09-25T09:12:57.9800938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.26,154.06*54
2024-09-25T09:12:58.9799212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,153.87*5F
2024-09-25T09:12:59.9669369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.28,153.84*7A
2024-09-25T09:13:00.9666200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.82,154.13*74
2024-09-25T09:13:01.9713404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.24,154.57*7E
2024-09-25T09:13:02.9753858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.13,155.12*7A
2024-09-25T09:13:03.9751729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.84,155.68*7A
2024-09-25T09:13:04.9750080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,156.03*73
2024-09-25T09:13:05.9748469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,156.08*7E
2024-09-25T09:13:06.9746082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.92,156.01*71
2024-09-25T09:13:07.9743790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.18,155.87*7F
2024-09-25T09:13:08.9743500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.78,155.67*73
2024-09-25T09:13:09.9655879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.38,155.55*79
2024-09-25T09:13:10.9680315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,155.55*51
2024-09-25T09:13:11.9678515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,155.49*73
2024-09-25T09:13:12.9677172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,155.28*70
2024-09-25T09:13:13.9803270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,155.01*5F
2024-09-25T09:13:14.9801641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,154.74*53
2024-09-25T09:13:15.9665133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,154.61*75
2024-09-25T09:13:16.9817736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,154.62*7D
2024-09-25T09:13:17.9687332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,154.78*7F
2024-09-25T09:13:18.9687032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,154.99*75
2024-09-25T09:13:19.9683378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,155.06*7F
2024-09-25T09:13:20.9681072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,155.06*70
2024-09-25T09:13:21.9679146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,155.10*7C
2024-09-25T09:13:22.9676270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,155.23*73
2024-09-25T09:13:23.9675828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,155.43*7F
2024-09-25T09:13:24.9673213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,155.51*77
2024-09-25T09:13:25.9705163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,155.42*77
2024-09-25T09:13:26.9702714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,155.34*50
2024-09-25T09:13:27.9700631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,155.42*56
2024-09-25T09:13:28.9698181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,155.48*72
2024-09-25T09:13:29.9697032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,155.33*7A
2024-09-25T09:13:30.9694803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,154.94*74
2024-09-25T09:13:31.9692505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.97,154.36*72
2024-09-25T09:13:32.9691532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.75,153.87*7F
2024-09-25T09:13:33.9709232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,153.65*53
2024-09-25T09:13:34.9707440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,153.84*71
2024-09-25T09:13:35.9764321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.99,154.35*73
2024-09-25T09:13:36.9810170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.43,154.98*7B
2024-09-25T09:13:37.9710552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.05,155.51*7A
2024-09-25T09:13:38.9709907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.49,155.77*75
2024-09-25T09:13:39.9707136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,155.74*5A
2024-09-25T09:13:40.9704955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,155.67*56
2024-09-25T09:13:41.9703035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,155.62*55
2024-09-25T09:13:42.9745433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.40,155.44*75
2024-09-25T09:13:43.9744186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.27,155.09*76
2024-09-25T09:13:44.9741603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,154.80*7C
2024-09-25T09:13:45.9740112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,154.65*5F
2024-09-25T09:13:46.9738198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,154.57*5C
2024-09-25T09:13:47.9736415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,154.58*76
2024-09-25T09:13:48.9733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,154.68*77
2024-09-25T09:13:49.9756624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,154.79*73
2024-09-25T09:13:50.9790333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,154.82*73
2024-09-25T09:13:51.9787348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,154.89*7C
2024-09-25T09:13:52.9786009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,155.10*7E
2024-09-25T09:13:53.9784298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,155.25*7A
2024-09-25T09:13:54.9782305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,155.26*7A
2024-09-25T09:13:55.9780302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,155.24*71
2024-09-25T09:13:56.9778658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,155.20*59
2024-09-25T09:13:57.9776643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,155.25*54
2024-09-25T09:13:58.9773527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,155.32*52
2024-09-25T09:13:59.9772144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,155.37*72
2024-09-25T09:14:00.9770092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,155.35*7B
2024-09-25T09:14:01.9768070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,155.25*7B
2024-09-25T09:14:02.9766559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,155.01*50
2024-09-25T09:14:03.9764466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,154.72*7C
2024-09-25T09:14:04.9762117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,154.62*74
2024-09-25T09:14:05.9760536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,154.69*79
2024-09-25T09:14:06.9758365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,154.79*70
2024-09-25T09:14:07.9756285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,154.90*78
2024-09-25T09:14:08.9754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,155.02*79
2024-09-25T09:14:09.9751785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,155.06*71
2024-09-25T09:14:10.9752188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,155.14*7F
2024-09-25T09:14:11.9748781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,155.36*7F
2024-09-25T09:14:12.9746915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,155.61*74
2024-09-25T09:14:13.9744518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,155.80*7B
2024-09-25T09:14:14.9743062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,155.77*50
2024-09-25T09:14:15.9741723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,155.39*55
2024-09-25T09:14:16.9739505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,154.87*50
2024-09-25T09:14:17.9737384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,154.35*72
2024-09-25T09:14:18.9735334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,154.05*58
2024-09-25T09:14:19.9733904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.76,154.13*76
2024-09-25T09:14:20.9767202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.33,154.50*73
2024-09-25T09:14:21.9805856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.80,155.10*73
2024-09-25T09:14:22.9804650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.27,155.69*77
2024-09-25T09:14:23.9802126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,156.07*74
2024-09-25T09:14:24.9800182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,156.22*55
2024-09-25T09:14:25.9798482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,156.13*54
2024-09-25T09:14:26.9796237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.11,155.77*78
2024-09-25T09:14:27.9794142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.70,155.31*7C
2024-09-25T09:14:28.9792103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.20,154.95*72
2024-09-25T09:14:29.9792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,154.83*5F
2024-09-25T09:14:30.9788590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,154.97*77
2024-09-25T09:14:31.9786369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,155.22*70
2024-09-25T09:14:32.9784036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,155.45*75
2024-09-25T09:14:33.9782806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,155.51*78
2024-09-25T09:14:34.9780576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,155.53*7F
2024-09-25T09:14:35.9778427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,155.53*74
2024-09-25T09:14:36.9776515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,155.58*74
2024-09-25T09:14:37.9806370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,155.72*7C
2024-09-25T09:14:38.9697110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,155.86*79
2024-09-25T09:14:39.9694344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,155.90*7C
2024-09-25T09:14:40.9782492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,155.92*76
2024-09-25T09:14:41.9819527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,156.03*71
2024-09-25T09:14:42.9780097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,156.15*56
2024-09-25T09:14:43.9776838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,156.30*58
2024-09-25T09:14:44.9775053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,156.56*54
2024-09-25T09:14:45.9773641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,156.71*57
2024-09-25T09:14:46.9807459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,156.52*52
2024-09-25T09:14:47.9675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,156.18*74
2024-09-25T09:14:48.9674197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,155.79*7B
2024-09-25T09:14:49.9671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.35,155.38*77
2024-09-25T09:14:50.9669981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,155.01*5D
2024-09-25T09:14:51.9823943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,154.88*73
2024-09-25T09:14:52.9823005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.20,155.06*7D
2024-09-25T09:14:53.9683839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.54,155.46*7F
2024-09-25T09:14:54.9682959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.35,156.05*7F
2024-09-25T09:14:55.9681252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.60,156.63*71
2024-09-25T09:14:56.9678830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.19,157.05*71
2024-09-25T09:14:57.9677241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.28,157.36*74
2024-09-25T09:14:58.9675106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,157.56*78
2024-09-25T09:14:59.9674676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,157.49*77
2024-09-25T09:15:00.9671718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.46,157.12*7A
2024-09-25T09:15:01.9669394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.85,156.48*71
2024-09-25T09:15:02.9667194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.27,155.79*78
2024-09-25T09:15:03.9664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.37,155.34*75
2024-09-25T09:15:04.9662875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,155.15*72
2024-09-25T09:15:05.9817297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,154.97*79
2024-09-25T09:15:06.9814997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,154.78*7B
2024-09-25T09:15:07.9813273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.79,154.80*7B
2024-09-25T09:15:08.9811812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.51,155.05*7B
2024-09-25T09:15:09.9729119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.95,155.53*71
2024-09-25T09:15:10.9727455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.72,156.04*7D
2024-09-25T09:15:11.9808210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.44,156.18*7E
2024-09-25T09:15:12.9806216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,155.99*74
2024-09-25T09:15:13.9676790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,155.72*79
2024-09-25T09:15:14.9673915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.95,155.44*5F
2024-09-25T09:15:15.9671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.61,155.15*55
2024-09-25T09:15:16.9671097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.84,154.92*52
2024-09-25T09:15:17.9668093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,154.81*73
2024-09-25T09:15:18.9665712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,154.64*5C
2024-09-25T09:15:19.9665441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,154.40*51
2024-09-25T09:15:20.9662539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.30,154.21*53
2024-09-25T09:15:21.9817153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.56,154.15*7A
2024-09-25T09:15:22.9815030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,154.14*73
2024-09-25T09:15:23.9813294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,154.11*7A
2024-09-25T09:15:24.9810997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,154.02*74
2024-09-25T09:15:25.9808634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,153.94*7A
2024-09-25T09:15:26.9807531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.17,154.10*75
2024-09-25T09:15:27.9804856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.34,154.30*78
2024-09-25T09:15:28.9802367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,154.35*73
2024-09-25T09:15:29.9799696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,154.41*7D
2024-09-25T09:15:30.9799423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,154.49*75
2024-09-25T09:15:31.9871190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,154.40*57
2024-09-25T09:15:32.9795443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,154.07*5C
2024-09-25T09:15:33.9793320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,153.65*51
2024-09-25T09:15:34.9790709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,153.24*7E
2024-09-25T09:15:35.9789016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,152.99*7D
2024-09-25T09:15:36.9811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,153.07*7E
2024-09-25T09:15:37.9809912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,153.32*79
2024-09-25T09:15:38.9807592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,153.62*71
2024-09-25T09:15:39.9806395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,153.82*71
2024-09-25T09:15:40.9803420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,153.98*70
2024-09-25T09:15:41.9740655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,154.10*5B
2024-09-25T09:15:42.9738965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,154.01*5C
2024-09-25T09:15:43.9737877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,153.85*7D
2024-09-25T09:15:44.9735444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,153.89*79
2024-09-25T09:15:45.9733308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,154.07*7A
2024-09-25T09:15:46.9770961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,154.28*78
2024-09-25T09:15:47.9769688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,154.56*7B
2024-09-25T09:15:48.9766825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,154.86*7D
2024-09-25T09:15:49.9765412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,155.03*76
2024-09-25T09:15:50.9762875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,155.06*74
2024-09-25T09:15:51.9762023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,155.03*7A
2024-09-25T09:15:52.9787992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,154.96*5C
2024-09-25T09:15:53.9785760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,154.86*53
2024-09-25T09:15:54.9784396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,154.88*56
2024-09-25T09:15:55.9782502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,154.79*52
2024-09-25T09:15:56.9780373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,154.74*75
2024-09-25T09:15:57.9778265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,154.91*7B
2024-09-25T09:15:58.9775896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,155.12*7B
2024-09-25T09:15:59.9774267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.30,155.38*73
2024-09-25T09:16:00.9773740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,155.63*7D
2024-09-25T09:16:01.9769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,155.80*72
2024-09-25T09:16:02.9769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,155.84*73
2024-09-25T09:16:03.9766565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,155.74*77
2024-09-25T09:16:04.9764553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,155.76*7D
2024-09-25T09:16:05.9762994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,155.87*76
2024-09-25T09:16:06.9760944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,155.85*76
2024-09-25T09:16:07.9758397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,155.75*7F
2024-09-25T09:16:08.9805401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,155.63*78
2024-09-25T09:16:09.9803666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,155.54*53
2024-09-25T09:16:10.9801289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,155.55*56
2024-09-25T09:16:11.9799332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,155.59*7E
2024-09-25T09:16:12.9797163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,155.56*72
2024-09-25T09:16:13.9796117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,155.37*7A
2024-09-25T09:16:14.9793600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,155.27*79
2024-09-25T09:16:15.9791693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,155.36*7A
2024-09-25T09:16:16.9789633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,155.53*77
2024-09-25T09:16:17.9821848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,155.64*73
2024-09-25T09:16:18.9671389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,155.64*7E
2024-09-25T09:16:19.9694130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,155.59*77
2024-09-25T09:16:20.9692532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,155.54*7A
2024-09-25T09:16:21.9690907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,155.61*7D
2024-09-25T09:16:22.9688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,155.79*72
2024-09-25T09:16:23.9686759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,155.91*70
2024-09-25T09:16:24.9684354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,155.94*72
2024-09-25T09:16:25.9682734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.69,155.81*76
2024-09-25T09:16:26.9680216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.99,155.42*79
2024-09-25T09:16:27.9678310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.61,154.88*71
2024-09-25T09:16:28.9675767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,154.50*51
2024-09-25T09:16:29.9832035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,154.42*71
2024-09-25T09:16:30.9828294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.58,154.51*78
2024-09-25T09:16:31.9825393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.00,154.72*73
2024-09-25T09:16:32.9668463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.86,154.98*74
2024-09-25T09:16:33.9666968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.04,155.42*75
2024-09-25T09:16:34.9820526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.59,156.01*70
2024-09-25T09:16:35.9818363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.66,156.60*76
2024-09-25T09:16:36.9719781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,156.97*76
2024-09-25T09:16:37.9717841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,157.08*59
2024-09-25T09:16:38.9715967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.31,156.96*76
2024-09-25T09:16:39.9713880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.20,156.52*7E
2024-09-25T09:16:40.9783242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,3.84,155.75*74
2024-09-25T09:16:41.9781183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.46,155.02*71
2024-09-25T09:16:42.9778952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.72,154.43*7B
2024-09-25T09:16:43.9777109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.53,154.04*51
2024-09-25T09:16:44.9775310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.58,154.03*76
2024-09-25T09:16:45.9772918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.34,154.30*76
2024-09-25T09:16:46.9770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.98,154.53*7D
2024-09-25T09:16:47.9670078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-6.54,154.76*75
2024-09-25T09:16:48.9705151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.16,155.15*78
2024-09-25T09:16:49.9722402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.98,155.68*77
2024-09-25T09:16:50.9720247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.30,156.25*7D
2024-09-25T09:16:51.9718168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,156.78*70
2024-09-25T09:16:52.9716309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.87,157.07*7A
2024-09-25T09:16:53.9713356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.62,156.97*7C
2024-09-25T09:16:54.9712468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.26,156.53*78
2024-09-25T09:16:55.9729723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.73,155.99*73
2024-09-25T09:16:56.9749790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.63,155.43*7E
2024-09-25T09:16:57.9753079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,154.90*70
2024-09-25T09:16:58.9782954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,154.36*79
2024-09-25T09:16:59.9781348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,153.89*7E
2024-09-25T09:17:00.9778948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,153.71*71
2024-09-25T09:17:01.9776943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.24,153.84*71
2024-09-25T09:17:02.9826200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.19,154.20*7A
2024-09-25T09:17:03.9792798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.52,154.79*71
2024-09-25T09:17:04.9791897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.01,155.45*7B
2024-09-25T09:17:05.9789715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.59,155.89*72
2024-09-25T09:17:06.9788011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,156.08*7F
2024-09-25T09:17:07.9786230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,156.02*7F
2024-09-25T09:17:08.9686906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.35,155.69*74
2024-09-25T09:17:09.9727448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.70,155.23*78
2024-09-25T09:17:10.9725482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,154.80*5E
2024-09-25T09:17:11.9723708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,154.45*5B
2024-09-25T09:17:12.9721984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,154.22*52
2024-09-25T09:17:13.9757709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,154.14*78
2024-09-25T09:17:14.9755770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,154.28*74
2024-09-25T09:17:15.9754085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.44,154.43*7E
2024-09-25T09:17:16.9751970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.34,154.52*79
2024-09-25T09:17:17.9780919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,154.71*5D
2024-09-25T09:17:18.9777177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,154.78*5E
2024-09-25T09:17:19.9775588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.14,154.61*78
2024-09-25T09:17:20.9773707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.44,154.41*51
2024-09-25T09:17:21.9823799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,154.38*5E
2024-09-25T09:17:22.9738407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,154.46*74
2024-09-25T09:17:23.9769152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,154.46*73
2024-09-25T09:17:24.9766859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,154.46*70
2024-09-25T09:17:25.9765020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,154.56*72
2024-09-25T09:17:26.9763641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,154.71*7A
2024-09-25T09:17:27.9761435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,154.89*70
2024-09-25T09:17:28.9760248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,155.15*75
2024-09-25T09:17:29.9757734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,155.39*59
2024-09-25T09:17:30.9755536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,155.45*5B
2024-09-25T09:17:31.9777559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.35,155.24*7B
2024-09-25T09:17:32.9776094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.31,154.73*78
2024-09-25T09:17:33.9773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.50,154.15*78
2024-09-25T09:17:34.9771976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,153.91*79
2024-09-25T09:17:35.9770564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,153.93*7A
2024-09-25T09:17:36.9768250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.39,154.12*77
2024-09-25T09:17:37.9766702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.18,154.34*71
2024-09-25T09:17:38.9763578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,154.46*72
2024-09-25T09:17:39.9761683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.34,154.72*72
2024-09-25T09:17:40.9760107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.64,155.07*7E
2024-09-25T09:17:41.9758106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.18,155.15*73
2024-09-25T09:17:42.9756107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,155.06*79
2024-09-25T09:17:43.9753611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,155.06*75
2024-09-25T09:17:44.9756697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,155.20*72
2024-09-25T09:17:45.9750986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,155.44*52
2024-09-25T09:17:46.9748943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,155.64*5C
2024-09-25T09:17:47.9746655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,155.73*59
2024-09-25T09:17:48.9745291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,155.73*57
2024-09-25T09:17:49.9743365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,155.73*58
2024-09-25T09:17:50.9821437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,155.73*57
2024-09-25T09:17:51.9822799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,155.62*58
2024-09-25T09:17:52.9710221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,155.28*59
2024-09-25T09:17:53.9708584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,154.91*7F
2024-09-25T09:17:54.9707289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,154.80*77
2024-09-25T09:17:55.9704931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,154.98*7C
2024-09-25T09:17:56.9702741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.13,155.20*7F
2024-09-25T09:17:57.9745658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.09,155.64*77
2024-09-25T09:17:58.9762501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.65,156.25*7B
2024-09-25T09:17:59.9760807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,156.68*78
2024-09-25T09:18:00.9758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,156.88*7E
2024-09-25T09:18:01.9756603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,156.85*51
2024-09-25T09:18:02.9777884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,156.64*7B
2024-09-25T09:18:03.9775519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,156.27*79
2024-09-25T09:18:04.9774263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,155.75*71
2024-09-25T09:18:05.9771787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,155.29*7F
2024-09-25T09:18:06.9816549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,155.06*5C
2024-09-25T09:18:07.9709457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,155.02*72
2024-09-25T09:18:08.9706302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.93,155.03*74
2024-09-25T09:18:09.9732035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.87,155.19*76
2024-09-25T09:18:10.9728785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.03,155.44*71
2024-09-25T09:18:11.9781494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.10,155.75*79
2024-09-25T09:18:12.9779025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.18,156.19*79
2024-09-25T09:18:13.9799474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,156.58*77
2024-09-25T09:18:14.9715499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,156.74*7B
2024-09-25T09:18:15.9714173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,156.62*79
2024-09-25T09:18:16.9711661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.13,156.30*72
2024-09-25T09:18:17.9710142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.18,155.84*73
2024-09-25T09:18:18.9707964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.59,155.18*7F
2024-09-25T09:18:19.9706006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,154.50*7B
2024-09-25T09:18:20.9704293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,153.98*74
2024-09-25T09:18:21.9702885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.01,153.77*79
2024-09-25T09:18:22.9699953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.67,154.01*73
2024-09-25T09:18:23.9698061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.81,154.55*7A
2024-09-25T09:18:24.9696755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.90,155.18*76
2024-09-25T09:18:25.9728998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.30,155.77*77
2024-09-25T09:18:26.9726812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.73,156.22*7B
2024-09-25T09:18:27.9762772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.64,156.60*57
2024-09-25T09:18:28.9760745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,156.91*5D
2024-09-25T09:18:29.9759115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,156.78*59
2024-09-25T09:18:30.9757139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.97,156.11*77
2024-09-25T09:18:31.9756102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.28,155.23*77
2024-09-25T09:18:32.9753340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.88,154.38*74
2024-09-25T09:18:33.9751641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.75,153.67*74
2024-09-25T09:18:34.9751088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.65,153.22*54
2024-09-25T09:18:35.9747660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.38,153.20*73
2024-09-25T09:18:36.9745846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.65,153.61*7E
2024-09-25T09:18:37.9743384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.51,154.25*7F
2024-09-25T09:18:38.9741951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.58,154.95*74
2024-09-25T09:18:39.9740229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.81,155.79*77
2024-09-25T09:18:40.9737205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.06,156.61*7F
2024-09-25T09:18:41.9735456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.31,157.03*5C
2024-09-25T09:18:42.9734281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,156.99*50
2024-09-25T09:18:43.9778773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.67,156.54*7F
2024-09-25T09:18:44.9730482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.90,155.76*76
2024-09-25T09:18:45.9728117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.29,154.97*78
2024-09-25T09:18:46.9727023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.77,154.40*7D
2024-09-25T09:18:47.9724412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,154.00*7A
2024-09-25T09:18:48.9722459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,153.84*5F
2024-09-25T09:18:49.9719985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,153.97*72
2024-09-25T09:18:50.9717701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,154.27*71
2024-09-25T09:18:51.9741698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.34,154.50*7D
2024-09-25T09:18:52.9739600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.36,154.59*75
2024-09-25T09:18:53.9737688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.47,154.62*77
2024-09-25T09:18:54.9734800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.48,154.72*72
2024-09-25T09:18:55.9734073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,154.94*74
2024-09-25T09:18:56.9731707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,155.17*50
2024-09-25T09:18:57.9730115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.02,155.40*51
2024-09-25T09:18:58.9821525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,155.59*55
2024-09-25T09:18:59.9689978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,155.77*79
2024-09-25T09:19:00.9687907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,155.82*54
2024-09-25T09:19:01.9719006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,155.56*50
2024-09-25T09:19:02.9736109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,155.17*53
2024-09-25T09:19:03.9734390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,154.88*59
2024-09-25T09:19:04.9732721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,154.51*5A
2024-09-25T09:19:05.9730857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,154.07*7E
2024-09-25T09:19:06.9728199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,153.92*7B
2024-09-25T09:19:07.9726630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,154.15*7A
2024-09-25T09:19:08.9724430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,154.47*79
2024-09-25T09:19:09.9752637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,154.82*76
2024-09-25T09:19:10.9749947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,155.08*7E
2024-09-25T09:19:11.9748436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,155.17*77
2024-09-25T09:19:12.9746555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,155.19*7D
2024-09-25T09:19:13.9744334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,155.34*79
2024-09-25T09:19:14.9742549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,155.50*79
2024-09-25T09:19:15.9799410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,155.64*77
2024-09-25T09:19:16.9721328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,155.76*7F
2024-09-25T09:19:17.9719293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,155.71*5C
2024-09-25T09:19:18.9717398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,155.41*78
2024-09-25T09:19:19.9715269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,154.95*72
2024-09-25T09:19:20.9714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,154.38*7A
2024-09-25T09:19:21.9711377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,153.99*5C
2024-09-25T09:19:22.9709362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,154.03*55
2024-09-25T09:19:23.9729862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,154.51*7B
2024-09-25T09:19:24.9727281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,155.14*7B
2024-09-25T09:19:25.9726503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,155.61*7C
2024-09-25T09:19:26.9724143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,155.71*7E
2024-09-25T09:19:27.9721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,155.55*7E
2024-09-25T09:19:28.9719718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,155.24*7B
2024-09-25T09:19:29.9717749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,154.80*5D
2024-09-25T09:19:30.9716076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,154.50*55
2024-09-25T09:19:31.9713745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,154.53*70
2024-09-25T09:19:32.9712014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,154.85*75
2024-09-25T09:19:33.9709750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,155.34*74
2024-09-25T09:19:34.9709178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,155.62*7C
2024-09-25T09:19:35.9706060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,155.53*54
2024-09-25T09:19:36.9704492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,155.26*55
2024-09-25T09:19:37.9701921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,155.01*5B
2024-09-25T09:19:38.9700275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,154.82*7B
2024-09-25T09:19:39.9697853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,154.71*74
2024-09-25T09:19:40.9695717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,154.74*7C
2024-09-25T09:19:41.9751858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,154.93*73
2024-09-25T09:19:42.9749641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,155.30*70
2024-09-25T09:19:43.9747389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,155.77*57
2024-09-25T09:19:44.9793249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,155.95*5E
2024-09-25T09:19:45.9789174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,155.69*78
2024-09-25T09:19:46.9787971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.17,155.22*7E
2024-09-25T09:19:47.9785332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.80,154.70*70
2024-09-25T09:19:48.9784864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.55,154.23*5D
2024-09-25T09:19:49.9783617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.13,154.00*57
2024-09-25T09:19:50.9798937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.08,153.94*72
2024-09-25T09:19:51.9797443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.39,154.27*7C
2024-09-25T09:19:52.9795396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.79,155.03*77
2024-09-25T09:19:53.9793335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.74,155.80*7B
2024-09-25T09:19:54.9791129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.64,156.52*7C
2024-09-25T09:19:55.9789318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,157.00*7C
2024-09-25T09:19:56.9787302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,157.11*5E
2024-09-25T09:19:57.9785301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.50,156.94*70
2024-09-25T09:19:58.9782295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.25,156.49*77
2024-09-25T09:19:59.9782053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.73,155.81*74
2024-09-25T09:20:00.9780059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.29,155.04*76
2024-09-25T09:20:01.9778857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.31,154.34*79
2024-09-25T09:20:02.9775336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,153.91*55
2024-09-25T09:20:03.9773314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.66,153.87*72
2024-09-25T09:20:04.9771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-5.43,154.21*7E
2024-09-25T09:20:05.9771050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-7.06,154.93*7C
2024-09-25T09:20:06.9767338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-7.32,155.84*7E
2024-09-25T09:20:07.9765979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-6.28,156.62*70
2024-09-25T09:20:08.9805496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.43,157.29*7F
2024-09-25T09:20:09.9803849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,157.90*5F
2024-09-25T09:20:10.9801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.45,158.11*74
2024-09-25T09:20:11.9801385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.56,157.68*79
2024-09-25T09:20:12.9799167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.22,156.84*73
2024-09-25T09:20:13.9798153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.60,155.87*73
2024-09-25T09:20:14.9825662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.45,154.94*76
2024-09-25T09:20:15.9689304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,154.34*50
2024-09-25T09:20:16.9843356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,154.15*77
2024-09-25T09:20:17.9842183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,154.15*70
2024-09-25T09:20:18.9840390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.68,154.34*73
2024-09-25T09:20:19.9838341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.52,154.68*7C
2024-09-25T09:20:20.9704088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,154.92*78
2024-09-25T09:20:21.9702367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,155.12*7F
2024-09-25T09:20:22.9700410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,155.37*7C
2024-09-25T09:20:23.9698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,155.70*7C
2024-09-25T09:20:24.9817541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,156.05*7A
2024-09-25T09:20:25.9814205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,156.15*7E
2024-09-25T09:20:26.9824823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,155.88*59
2024-09-25T09:20:27.9811204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,155.58*5B
2024-09-25T09:20:28.9828559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,155.29*52
2024-09-25T09:20:29.9806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,154.77*7A
2024-09-25T09:20:30.9806513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.19,154.29*7D
2024-09-25T09:20:31.9805358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.30,154.00*5F
2024-09-25T09:20:32.9804379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.30,153.77*51
2024-09-25T09:20:33.9802446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,153.83*76
2024-09-25T09:20:34.9800558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,154.16*71
2024-09-25T09:20:35.9798331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.07,154.46*76
2024-09-25T09:20:36.9796988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.33,154.67*75
2024-09-25T09:20:37.9794923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.39,154.92*74
2024-09-25T09:20:38.9793008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.43,155.17*7B
2024-09-25T09:20:39.9791262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,155.30*7B
2024-09-25T09:20:40.9789870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,155.47*7C
2024-09-25T09:20:41.9788283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,155.42*70
2024-09-25T09:20:42.9786056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.10,154.95*75
2024-09-25T09:20:43.9784921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.40,154.42*52
2024-09-25T09:20:44.9782587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.49,154.03*53
2024-09-25T09:20:45.9780670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.63,153.76*52
2024-09-25T09:20:46.9779391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,153.75*51
2024-09-25T09:20:47.9779716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,153.95*77
2024-09-25T09:20:48.9775698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,154.20*77
2024-09-25T09:20:49.9774283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,154.59*75
2024-09-25T09:20:50.9773251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,154.98*70
2024-09-25T09:20:51.9770790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,155.08*77
2024-09-25T09:20:52.9768914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,155.04*73
2024-09-25T09:20:53.9767947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,155.02*72
2024-09-25T09:20:54.9765952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,155.00*7B
2024-09-25T09:20:55.9763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,154.92*75
2024-09-25T09:20:56.9762413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,154.72*7A
2024-09-25T09:20:57.9760529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,154.54*51
2024-09-25T09:20:58.9758398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,154.46*5D
2024-09-25T09:20:59.9756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,154.54*7C
2024-09-25T09:21:00.9755107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,154.77*71
2024-09-25T09:21:01.9753692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,154.94*71
2024-09-25T09:21:02.9751494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,155.02*77
2024-09-25T09:21:03.9750193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,155.05*55
2024-09-25T09:21:04.9748520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,155.09*52
2024-09-25T09:21:05.9746070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,155.14*54
2024-09-25T09:21:06.9745185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,155.10*5D
2024-09-25T09:21:07.9802259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,155.07*77
2024-09-25T09:21:08.9800858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,155.18*7D
2024-09-25T09:21:09.9798369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,155.29*70
2024-09-25T09:21:10.9796689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,155.22*5B
2024-09-25T09:21:11.9795091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,155.08*5D
2024-09-25T09:21:12.9793272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,155.01*74
2024-09-25T09:21:13.9791845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,154.95*78
2024-09-25T09:21:14.9789648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.10,155.04*7C
2024-09-25T09:21:15.9788414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.00,155.48*70
2024-09-25T09:21:16.9786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.67,156.02*73
2024-09-25T09:21:17.9784419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,156.37*57
2024-09-25T09:21:18.9782561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,156.53*54
2024-09-25T09:21:19.9781101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,156.49*5E
2024-09-25T09:21:20.9779202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,156.24*53
2024-09-25T09:21:21.9777650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.97,155.88*5E
2024-09-25T09:21:22.9777023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,155.50*5D
2024-09-25T09:21:23.9773995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,155.27*7F
2024-09-25T09:21:24.9771958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,155.31*74
2024-09-25T09:21:25.9770322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,155.46*7F
2024-09-25T09:21:26.9793150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,155.53*7E
2024-09-25T09:21:27.9810893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,155.46*56
2024-09-25T09:21:28.9807688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,155.36*55
2024-09-25T09:21:29.9807015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,155.39*5C
2024-09-25T09:21:30.9806414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,155.43*55
2024-09-25T09:21:31.9803797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.10,155.40*78
2024-09-25T09:21:32.9801878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.56,155.48*5C
2024-09-25T09:21:33.9832878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.16,155.56*59
2024-09-25T09:21:34.9754239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,155.52*54
2024-09-25T09:21:35.9752433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,155.41*7A
2024-09-25T09:21:36.9750630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.91,155.32*75
2024-09-25T09:21:37.9748910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.73,155.29*7C
2024-09-25T09:21:38.9747384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.83,155.36*74
2024-09-25T09:21:39.9745148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.14,155.48*77
2024-09-25T09:21:40.9743754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,155.58*7D
2024-09-25T09:21:41.9782737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,155.60*78
2024-09-25T09:21:42.9780790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,155.58*76
2024-09-25T09:21:43.9817722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,155.65*70
2024-09-25T09:21:44.9815169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,155.63*7E
2024-09-25T09:21:45.9812944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,155.58*75
2024-09-25T09:21:46.9811711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,155.66*75
2024-09-25T09:21:47.9810064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,155.76*7B
2024-09-25T09:21:48.9808955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,156.00*7B
2024-09-25T09:21:49.9807386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.10,156.34*78
2024-09-25T09:21:50.9805415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.20,156.47*7F
2024-09-25T09:21:51.9804199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,156.27*79
2024-09-25T09:21:52.9801813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,155.89*7A
2024-09-25T09:21:53.9800056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,155.42*5B
2024-09-25T09:21:54.9798436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,155.00*51
2024-09-25T09:21:55.9796789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.81,154.78*51
2024-09-25T09:21:56.9794628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.11,154.76*5A
2024-09-25T09:21:57.9815911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,154.99*7D
2024-09-25T09:21:58.9814650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.57,155.45*71
2024-09-25T09:21:59.9812455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.00,155.92*78
2024-09-25T09:22:00.9810866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.22,156.14*7D
2024-09-25T09:22:01.9808772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.44,156.12*52
2024-09-25T09:22:02.9806896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,155.94*58
2024-09-25T09:22:03.9805222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,155.65*5E
2024-09-25T09:22:04.9803899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.43,155.22*7F
2024-09-25T09:22:05.9801672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.31,154.68*5A
2024-09-25T09:22:06.9799871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.05,154.18*5E
2024-09-25T09:22:07.9798092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,153.90*55
2024-09-25T09:22:08.9881213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,153.86*76
2024-09-25T09:22:09.9879115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.14,154.03*7D
2024-09-25T09:22:10.9877260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.31,154.35*76
2024-09-25T09:22:11.9743574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.25,154.73*7F
2024-09-25T09:22:12.9799337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,155.04*79
2024-09-25T09:22:13.9798295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,155.01*57
2024-09-25T09:22:14.9796181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,154.89*71
2024-09-25T09:22:15.9819284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.14,154.81*5C
2024-09-25T09:22:16.9817564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.48,154.59*5E
2024-09-25T09:22:17.9816283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,154.36*53
2024-09-25T09:22:18.9814412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,154.24*74
2024-09-25T09:22:19.9812591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,154.26*7E
2024-09-25T09:22:20.9811024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.43,154.37*7B
2024-09-25T09:22:21.9809456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.72,154.51*76
2024-09-25T09:22:22.9806911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,154.71*7A
2024-09-25T09:22:23.9805276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,155.08*5A
2024-09-25T09:22:24.9804003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,155.40*51
2024-09-25T09:22:25.9801778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,155.42*7F
2024-09-25T09:22:26.9799792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.06,155.19*78
2024-09-25T09:22:27.9799095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.22,154.91*7D
2024-09-25T09:22:28.9796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,154.67*75
2024-09-25T09:22:29.9794657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,154.55*7C
2024-09-25T09:22:30.9793499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,154.54*77
2024-09-25T09:22:31.9790879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.04,154.69*77
2024-09-25T09:22:32.9819322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.68,154.91*77
2024-09-25T09:22:33.9817701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.61,155.08*7D
2024-09-25T09:22:34.9758235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.95,155.31*75
2024-09-25T09:22:35.9757201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,155.58*71
2024-09-25T09:22:36.9755496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,155.71*78
2024-09-25T09:22:37.9752863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,155.77*54
2024-09-25T09:22:38.9784973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,155.82*72
2024-09-25T09:22:39.9783633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,155.84*77
2024-09-25T09:22:40.9782222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.03,155.77*7F
2024-09-25T09:22:41.9779903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,155.57*7A
2024-09-25T09:22:42.9777631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,155.36*73
2024-09-25T09:22:43.9775998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,155.10*7D
2024-09-25T09:22:44.9774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.65,154.91*75
2024-09-25T09:22:45.9772723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.63,154.91*70
2024-09-25T09:22:46.9770234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,155.03*78
2024-09-25T09:22:47.9768844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,155.25*73
2024-09-25T09:22:48.9791011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,155.45*77
2024-09-25T09:22:49.9826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,155.64*50
2024-09-25T09:22:50.9824443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,155.78*7A
2024-09-25T09:22:51.9823180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,155.86*7A
2024-09-25T09:22:52.9822600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,155.78*71
2024-09-25T09:22:53.9877835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,155.54*58
2024-09-25T09:22:54.9818091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,155.41*5C
2024-09-25T09:22:55.9817074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,155.37*50
2024-09-25T09:22:56.9814574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,155.25*53
2024-09-25T09:22:57.9842801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,155.05*7E
2024-09-25T09:22:58.9841454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,154.86*72
2024-09-25T09:22:59.9893100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,154.73*7E
2024-09-25T09:23:00.9772911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,154.65*7B
2024-09-25T09:23:01.9771411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,154.75*7E
2024-09-25T09:23:02.9791775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.41,155.05*7F
2024-09-25T09:23:03.9789906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.71,155.45*7D
2024-09-25T09:23:04.9787467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,155.65*7A
2024-09-25T09:23:05.9786855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,155.58*50
2024-09-25T09:23:06.9784677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,155.31*52
2024-09-25T09:23:07.9782298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,154.94*5E
2024-09-25T09:23:08.9781390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,154.59*75
2024-09-25T09:23:09.9778657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,154.20*72
2024-09-25T09:23:10.9776697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,153.77*70
2024-09-25T09:23:11.9775230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,153.41*57
2024-09-25T09:23:12.9772927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,153.41*7A
2024-09-25T09:23:13.9818575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.73,153.64*78
2024-09-25T09:23:14.9770517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.37,154.02*7B
2024-09-25T09:23:15.9767422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.97,154.45*76
2024-09-25T09:23:16.9766117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,154.60*7B
2024-09-25T09:23:17.9827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.28,154.59*53
2024-09-25T09:23:18.9825620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.77,154.60*57
2024-09-25T09:23:19.9824119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,154.48*5C
2024-09-25T09:23:20.9822248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,154.21*7A
2024-09-25T09:23:21.9820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.08,153.85*5D
2024-09-25T09:23:22.9818819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.14,153.47*53
2024-09-25T09:23:23.9816743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,153.34*5B
2024-09-25T09:23:24.9814545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,153.50*76
2024-09-25T09:23:25.9813624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,153.69*72
2024-09-25T09:23:26.9811461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,153.68*7B
2024-09-25T09:23:27.9809741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,153.65*7D
2024-09-25T09:23:28.9807832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,153.77*7A
2024-09-25T09:23:29.9806932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,153.92*76
2024-09-25T09:23:30.9804326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,154.07*78
2024-09-25T09:23:31.9802536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,154.32*7A
2024-09-25T09:23:32.9802317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,154.64*71
2024-09-25T09:23:33.9799276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,154.94*73
2024-09-25T09:23:34.9797216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,155.20*70
2024-09-25T09:23:35.9795600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,155.41*7F
2024-09-25T09:23:36.9793572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,155.39*5D
2024-09-25T09:23:37.9875537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,155.13*5F
2024-09-25T09:23:38.9873881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,154.91*58
2024-09-25T09:23:39.9871468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,154.93*7B
2024-09-25T09:23:40.9869997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,155.06*7F
2024-09-25T09:23:41.9868501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,155.28*7E
2024-09-25T09:23:42.9866137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.34,155.56*77
2024-09-25T09:23:43.9864501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.52,155.73*50
2024-09-25T09:23:44.9861982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.79,155.79*58
2024-09-25T09:23:45.9861540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,155.71*55
2024-09-25T09:23:46.9859264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,155.46*7E
2024-09-25T09:23:47.9856979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,155.21*5E
2024-09-25T09:23:48.9855225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,155.15*59
2024-09-25T09:23:49.9770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,155.33*79
2024-09-25T09:23:50.9768272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.95,155.74*71
2024-09-25T09:23:51.9766784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.17,156.19*72
2024-09-25T09:23:52.9764567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.14,156.49*7D
2024-09-25T09:23:53.9812300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,156.65*78
2024-09-25T09:23:54.9895452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,156.72*72
2024-09-25T09:23:55.9738007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,156.61*7B
2024-09-25T09:23:56.9736060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.79,156.24*79
2024-09-25T09:23:57.9735333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.62,155.92*70
2024-09-25T09:23:58.9888601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,155.73*55
2024-09-25T09:23:59.9886751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,155.66*7C
2024-09-25T09:24:00.9884437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,155.60*78
2024-09-25T09:24:01.9882751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.46,155.58*52
2024-09-25T09:24:02.9881166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,155.60*54
2024-09-25T09:24:03.9879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,155.58*5F
2024-09-25T09:24:04.9877428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,155.54*78
2024-09-25T09:24:05.9875596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,155.48*51
2024-09-25T09:24:06.9873489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,155.36*7B
2024-09-25T09:24:07.9777795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,155.23*7A
2024-09-25T09:24:08.9810858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,155.14*7B
2024-09-25T09:24:09.9912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,155.09*73
2024-09-25T09:24:10.9911166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,155.05*77
2024-09-25T09:24:11.9909540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,154.95*7C
2024-09-25T09:24:12.9751287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,154.73*79
2024-09-25T09:24:13.9750673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,154.57*7A
2024-09-25T09:24:14.9903754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,154.63*79
2024-09-25T09:24:15.9901915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,154.70*79
2024-09-25T09:24:16.9899955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,154.67*78
2024-09-25T09:24:17.9898543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,154.70*7D
2024-09-25T09:24:18.9896179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,154.72*50
2024-09-25T09:24:19.9894126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,154.57*5C
2024-09-25T09:24:20.9892363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,154.28*57
2024-09-25T09:24:21.9890550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,154.07*5D
2024-09-25T09:24:22.9889098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,153.82*7B
2024-09-25T09:24:23.9887846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.57,153.56*57
2024-09-25T09:24:24.9757579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,153.55*50
2024-09-25T09:24:25.9912361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,153.60*72
2024-09-25T09:24:26.9910089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.86,153.63*70
2024-09-25T09:24:27.9752046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.46,153.99*7D
2024-09-25T09:24:28.9906389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.93,154.58*7C
2024-09-25T09:24:29.9841688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.03,155.12*7A
2024-09-25T09:24:30.9839469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,155.50*7D
2024-09-25T09:24:31.9838005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,155.59*77
2024-09-25T09:24:32.9835452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.08,155.46*71
2024-09-25T09:24:33.9834096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.70,155.15*7B
2024-09-25T09:24:34.9834132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.58,154.78*7F
2024-09-25T09:24:35.9831347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,154.55*77
2024-09-25T09:24:36.9829043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,154.54*7E
2024-09-25T09:24:37.9827679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,154.64*7F
2024-09-25T09:24:38.9825430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,154.71*74
2024-09-25T09:24:39.9823492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.45,154.64*5D
2024-09-25T09:24:40.9821779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,154.54*57
2024-09-25T09:24:41.9839038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,154.61*74
2024-09-25T09:24:42.9878333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.95,154.77*72
2024-09-25T09:24:43.9876768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.34,155.12*79
2024-09-25T09:24:44.9875018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.28,155.69*74
2024-09-25T09:24:45.9873332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.61,156.13*70
2024-09-25T09:24:46.9872105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,156.21*57
2024-09-25T09:24:47.9869987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,156.10*56
2024-09-25T09:24:48.9868362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,156.08*53
2024-09-25T09:24:49.9865920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,156.04*7F
2024-09-25T09:24:50.9863033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,155.71*73
2024-09-25T09:24:51.9863350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,155.30*71
2024-09-25T09:24:52.9862063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,154.98*7F
2024-09-25T09:24:53.9859255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,154.76*7A
2024-09-25T09:24:54.9885065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,154.82*76
2024-09-25T09:24:55.9883267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,154.89*74
2024-09-25T09:24:56.9880646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,154.92*73
2024-09-25T09:24:57.9879674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,154.97*75
2024-09-25T09:24:58.9898103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.13,154.96*7E
2024-09-25T09:24:59.9895544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.74,155.09*70
2024-09-25T09:25:00.9893940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.93,155.51*76
2024-09-25T09:25:01.9892614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.44,156.09*7A
2024-09-25T09:25:02.9891045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,156.56*73
2024-09-25T09:25:03.9888362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,156.93*5A
2024-09-25T09:25:04.9886833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,157.01*5D
2024-09-25T09:25:05.9884957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.87,156.55*79
2024-09-25T09:25:06.9771476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.58,155.92*7B
2024-09-25T09:25:07.9769364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.76,155.41*7E
2024-09-25T09:25:08.9766892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.69,154.98*5B
2024-09-25T09:25:09.9765089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,154.66*50
2024-09-25T09:25:10.9918454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,154.56*74
2024-09-25T09:25:11.9917141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,154.78*75
2024-09-25T09:25:12.9914875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.71,155.07*76
2024-09-25T09:25:13.9913876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.88,155.31*7D
2024-09-25T09:25:14.9807487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.50,155.47*7E
2024-09-25T09:25:15.9806123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.05,155.53*79
2024-09-25T09:25:16.9826373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,155.45*71
2024-09-25T09:25:17.9877521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,155.45*79
2024-09-25T09:25:18.9875995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,155.69*78
2024-09-25T09:25:19.9873781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,155.89*78
2024-09-25T09:25:20.9872841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,155.89*5B
2024-09-25T09:25:21.9871004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,155.83*56
2024-09-25T09:25:22.9868919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,155.53*71
2024-09-25T09:25:23.9866920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,155.00*77
2024-09-25T09:25:24.9865259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,154.57*7B
2024-09-25T09:25:25.9864047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,154.34*7E
2024-09-25T09:25:26.9860611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,154.25*78
2024-09-25T09:25:27.9862948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,154.23*7F
2024-09-25T09:25:28.9860154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,154.28*7D
2024-09-25T09:25:29.9859162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,154.40*7B
2024-09-25T09:25:30.9857529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,154.63*7D
2024-09-25T09:25:31.9855043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.43,154.93*72
2024-09-25T09:25:32.9852902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,155.16*7F
2024-09-25T09:25:33.9873438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,155.30*7E
2024-09-25T09:25:34.9871765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,155.37*50
2024-09-25T09:25:35.9870283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,155.23*7A
2024-09-25T09:25:36.9867660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.25,154.97*5B
2024-09-25T09:25:37.9865771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.34,154.77*55
2024-09-25T09:25:38.9883081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,154.59*70
2024-09-25T09:25:39.9881650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,154.40*5A
2024-09-25T09:25:40.9879677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,154.37*53
2024-09-25T09:25:41.9877936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,154.41*7F
2024-09-25T09:25:42.9875822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,154.40*7A
2024-09-25T09:25:43.9873484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.94,154.44*7F
2024-09-25T09:25:44.9872155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,154.58*77
2024-09-25T09:25:45.9870073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,154.75*7E
2024-09-25T09:25:46.9868768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,154.87*7F
2024-09-25T09:25:47.9787234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,154.90*76
2024-09-25T09:25:48.9863630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,155.03*54
2024-09-25T09:25:49.9862718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.07,155.20*5D
2024-09-25T09:25:50.9860736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,155.32*53
2024-09-25T09:25:51.9920524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,155.25*75
2024-09-25T09:25:52.9826318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,155.04*56
2024-09-25T09:25:53.9760638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.56,154.79*56
2024-09-25T09:25:54.9760893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.32,154.58*5B
2024-09-25T09:25:55.9757580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,154.51*5B
2024-09-25T09:25:56.9801932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,154.53*7B
2024-09-25T09:25:57.9798749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,154.63*7C
2024-09-25T09:25:58.9797291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,154.81*7D
2024-09-25T09:25:59.9794720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,155.02*7A
2024-09-25T09:26:00.9831614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,155.14*74
2024-09-25T09:26:01.9829677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,155.26*70
2024-09-25T09:26:02.9828816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,155.47*74
2024-09-25T09:26:03.9825951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,155.67*74
2024-09-25T09:26:04.9823954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,155.76*51
2024-09-25T09:26:05.9821838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,155.71*53
2024-09-25T09:26:06.9820784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,155.50*72
2024-09-25T09:26:07.9875781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,155.20*52
2024-09-25T09:26:08.9873512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,154.97*52
2024-09-25T09:26:09.9871642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,154.83*57
2024-09-25T09:26:10.9869715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,154.89*75
2024-09-25T09:26:11.9867025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,155.02*7D
2024-09-25T09:26:12.9866004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,155.20*7A
2024-09-25T09:26:13.9863819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.41,155.54*7F
2024-09-25T09:26:14.9895304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,155.88*7B
2024-09-25T09:26:15.9893464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,155.99*7A
2024-09-25T09:26:16.9891161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,155.92*73
2024-09-25T09:26:17.9889146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,155.80*7B
2024-09-25T09:26:18.9888456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,155.69*75
2024-09-25T09:26:19.9886329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,155.53*51
2024-09-25T09:26:20.9884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,155.46*50
2024-09-25T09:26:21.9882150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,155.57*70
2024-09-25T09:26:22.9879925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,155.77*7F
2024-09-25T09:26:23.9877994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,155.84*74
2024-09-25T09:26:24.9876023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,155.70*7E
2024-09-25T09:26:25.9874460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,155.48*5D
2024-09-25T09:26:26.9871483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,155.20*5C
2024-09-25T09:26:27.9870663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,154.84*71
2024-09-25T09:26:28.9897523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,154.48*53
2024-09-25T09:26:29.9816381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,154.39*73
2024-09-25T09:26:30.9814122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,154.63*7E
2024-09-25T09:26:31.9812097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.81,155.15*77
2024-09-25T09:26:32.9810562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.61,155.83*72
2024-09-25T09:26:33.9808541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.60,156.23*7D
2024-09-25T09:26:34.9806831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,156.26*53
2024-09-25T09:26:35.9805552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,156.07*53
2024-09-25T09:26:36.9803492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,155.77*79
2024-09-25T09:26:37.9800768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.36,155.44*7E
2024-09-25T09:26:38.9799459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.73,155.15*70
2024-09-25T09:26:39.9797369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.37,154.93*70
2024-09-25T09:26:40.9815765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,154.69*52
2024-09-25T09:26:41.9844404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,154.57*7F
2024-09-25T09:26:42.9813427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,154.77*7F
2024-09-25T09:26:43.9812071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.40,154.99*71
2024-09-25T09:26:44.9852199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.55,155.05*77
2024-09-25T09:26:45.9881646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.00,155.14*77
2024-09-25T09:26:46.9879210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,155.24*79
2024-09-25T09:26:47.9877632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,155.37*7F
2024-09-25T09:26:48.9876578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,155.57*7E
2024-09-25T09:26:49.9874454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,155.77*7B
2024-09-25T09:26:50.9872090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,155.94*7B
2024-09-25T09:26:51.9869471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,156.02*53
2024-09-25T09:26:52.9768268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,155.86*71
2024-09-25T09:26:53.9922123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.43,155.77*79
2024-09-25T09:26:54.9789963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,155.70*77
2024-09-25T09:26:55.9841748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,155.48*79
2024-09-25T09:26:56.9839873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,155.26*77
2024-09-25T09:26:57.9837686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,155.16*7E
2024-09-25T09:26:58.9835874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,154.94*79
2024-09-25T09:26:59.9833838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,154.70*7A
2024-09-25T09:27:00.9832198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,154.73*70
2024-09-25T09:27:01.9912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.23,154.92*7B
2024-09-25T09:27:02.9910264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.70,155.16*7A
2024-09-25T09:27:03.9908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.30,155.53*70
2024-09-25T09:27:04.9907164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,156.02*7C
2024-09-25T09:27:05.9905013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,156.35*7C
2024-09-25T09:27:06.9903009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,156.56*51
2024-09-25T09:27:07.9903958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,156.54*52
2024-09-25T09:27:08.9902002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,156.20*5A
2024-09-25T09:27:09.9776476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,155.88*52
2024-09-25T09:27:10.9931542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,155.57*52
2024-09-25T09:27:11.9773064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,155.15*74
2024-09-25T09:27:12.9771319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.16,154.77*76
2024-09-25T09:27:13.9924990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,154.53*54
2024-09-25T09:27:14.9923364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,154.50*51
2024-09-25T09:27:15.9922916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,154.43*76
2024-09-25T09:27:16.9967407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.34,154.39*76
2024-09-25T09:27:17.9917515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.53,154.75*7E
2024-09-25T09:27:18.9915776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.80,155.38*7F
2024-09-25T09:27:19.9913893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.20,155.95*74
2024-09-25T09:27:20.9912192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.04,156.37*74
2024-09-25T09:27:21.9784250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,156.73*7E
2024-09-25T09:27:22.9782481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,157.00*52
2024-09-25T09:27:23.9781870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.45,156.86*71
2024-09-25T09:27:24.9778529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.34,156.35*7B
2024-09-25T09:27:25.9777637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.40,155.84*7E
2024-09-25T09:27:26.9778218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.73,155.42*7A
2024-09-25T09:27:27.9833684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,155.07*7D
2024-09-25T09:27:28.9883165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,154.74*79
2024-09-25T09:27:29.9880892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.33,154.54*7B
2024-09-25T09:27:30.9878851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.71,154.50*74
2024-09-25T09:27:31.9876964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.01,154.42*7C
2024-09-25T09:27:32.9875468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.20,154.40*70
2024-09-25T09:27:33.9873173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.88,154.65*74
2024-09-25T09:27:34.9871917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.73,155.08*7A
2024-09-25T09:27:35.9899475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,155.49*7F
2024-09-25T09:27:36.9898501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,155.89*7A
2024-09-25T09:27:37.9895275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,156.34*73
2024-09-25T09:27:38.9893764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,156.71*59
2024-09-25T09:27:39.9891593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,156.70*57
2024-09-25T09:27:40.9889842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,156.15*70
2024-09-25T09:27:41.9887682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.67,155.32*7A
2024-09-25T09:27:42.9918425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.69,154.53*73
2024-09-25T09:27:43.9781574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.48,153.77*7D
2024-09-25T09:27:44.9935770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,153.37*51
2024-09-25T09:27:45.9935428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,153.45*78
2024-09-25T09:27:46.9931981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.12,153.79*74
2024-09-25T09:27:47.9930011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.15,154.42*79
2024-09-25T09:27:48.9928401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.32,155.18*7A
2024-09-25T09:27:49.9883111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.76,155.84*7C
2024-09-25T09:27:50.9881028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.86,156.44*72
2024-09-25T09:27:51.9879237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.70,156.93*71
2024-09-25T09:27:52.9878842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,157.03*7B
2024-09-25T09:27:53.9936797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,156.72*7A
2024-09-25T09:27:54.9875462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.90,156.27*77
2024-09-25T09:27:55.9911451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.80,155.95*72
2024-09-25T09:27:56.9910799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.02,155.56*78
2024-09-25T09:27:57.9824556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.17,155.07*78
2024-09-25T09:27:58.9822022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,154.64*56
2024-09-25T09:27:59.9821136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,154.25*75
2024-09-25T09:28:00.9818703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.60,154.20*74
2024-09-25T09:28:01.9893602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.91,154.65*7D
2024-09-25T09:28:02.9890739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.25,155.15*70
2024-09-25T09:28:03.9888927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.98,155.62*7C
2024-09-25T09:28:04.9887368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.10,156.10*7F
2024-09-25T09:28:05.9885845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,156.42*70
2024-09-25T09:28:06.9883238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,156.57*5B
2024-09-25T09:28:07.9881315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.32,156.48*74
2024-09-25T09:28:08.9879832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.39,156.09*78
2024-09-25T09:28:09.9876293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.31,155.48*76
2024-09-25T09:28:10.9906952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.50,154.98*79
2024-09-25T09:28:11.9904594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,154.66*72
2024-09-25T09:28:12.9902694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,154.40*7A
2024-09-25T09:28:13.9930847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,154.35*76
2024-09-25T09:28:14.9930189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.96,154.50*7C
2024-09-25T09:28:15.9928133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.59,154.70*73
2024-09-25T09:28:16.9925798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.82,154.98*74
2024-09-25T09:28:17.9924161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.43,155.23*7D
2024-09-25T09:28:18.9921718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,155.36*78
2024-09-25T09:28:19.9919952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,155.58*79
2024-09-25T09:28:20.9917584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,155.73*5E
2024-09-25T09:28:21.9917205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.25,155.51*71
2024-09-25T09:28:22.9914654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.12,154.97*73
2024-09-25T09:28:23.9913691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,154.44*79
2024-09-25T09:28:24.9911134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,154.25*79
2024-09-25T09:28:25.9909046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,154.38*77
2024-09-25T09:28:26.9906941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,154.58*79
2024-09-25T09:28:27.9905034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,154.83*7C
2024-09-25T09:28:28.9903904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,155.27*7F
2024-09-25T09:28:29.9935351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,155.79*7B
2024-09-25T09:28:30.9933440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,156.16*71
2024-09-25T09:28:31.9931455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,156.45*70
2024-09-25T09:28:32.9796052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,156.54*5C
2024-09-25T09:28:33.9794417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,156.44*59
2024-09-25T09:28:34.9880957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,156.21*57
2024-09-25T09:28:35.9879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,155.88*7D
2024-09-25T09:28:36.9877560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.41,155.68*55
2024-09-25T09:28:37.9876295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.76,155.55*53
2024-09-25T09:28:38.9874484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.91,155.55*5A
2024-09-25T09:28:39.9871967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.95,155.92*71
2024-09-25T09:28:40.9870956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.99,156.38*72
2024-09-25T09:28:41.9868781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.37,156.65*7E
2024-09-25T09:28:42.9893498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.82,156.83*7E
2024-09-25T09:28:43.9891815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.36,157.09*59
2024-09-25T09:28:44.9889318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,157.27*55
2024-09-25T09:28:45.9820795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,157.28*5C
2024-09-25T09:28:46.9818429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,157.02*7E
2024-09-25T09:28:47.9817592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.69,156.48*70
2024-09-25T09:28:48.9850593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.12,155.89*78
2024-09-25T09:28:49.9890139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.65,155.51*54
2024-09-25T09:28:50.9888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,155.41*5F
2024-09-25T09:28:51.9886233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,155.47*78
2024-09-25T09:28:52.9883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,155.62*7A
2024-09-25T09:28:53.9882474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.20,155.79*74
2024-09-25T09:28:54.9880006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.03,155.89*7F
2024-09-25T09:28:55.9877274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.20,155.99*72
2024-09-25T09:28:56.9875954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.76,156.19*7F
2024-09-25T09:28:57.9874698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,156.53*7E
2024-09-25T09:28:58.9872390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,156.81*74
2024-09-25T09:28:59.9869945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,156.79*78
2024-09-25T09:29:00.9868302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.04,156.49*73
2024-09-25T09:29:01.9866780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,156.20*75
2024-09-25T09:29:02.9915638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,156.03*5E
2024-09-25T09:29:03.9913402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,155.89*70
2024-09-25T09:29:04.9911768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,155.78*7F
2024-09-25T09:29:05.9909442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,155.88*7A
2024-09-25T09:29:06.9907923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,156.06*75
2024-09-25T09:29:07.9940153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,156.09*7B
2024-09-25T09:29:08.9937928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,156.03*57
2024-09-25T09:29:09.9937153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,155.88*50
2024-09-25T09:29:10.9934707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,155.64*59
2024-09-25T09:29:11.9932276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,155.54*76
2024-09-25T09:29:12.9930407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,155.54*73
2024-09-25T09:29:13.9928952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.23,155.67*75
2024-09-25T09:29:14.9794581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.59,155.95*7F
2024-09-25T09:29:15.9947320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.99,156.24*7F
2024-09-25T09:29:16.9828077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.60,156.49*74
2024-09-25T09:29:17.9825864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.16,156.80*5E
2024-09-25T09:29:18.9822941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.70,156.97*50
2024-09-25T09:29:19.9820862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,156.89*5D
2024-09-25T09:29:20.9819187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.46,156.64*7A
2024-09-25T09:29:21.9817387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.93,156.20*71
2024-09-25T09:29:22.9815517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.48,155.57*7A
2024-09-25T09:29:23.9813211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.65,155.03*71
2024-09-25T09:29:24.9811619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,154.95*5B
2024-09-25T09:29:25.9809876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.47,155.24*7F
2024-09-25T09:29:26.9808342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.11,155.67*7B
2024-09-25T09:29:27.9805493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.44,156.04*7C
2024-09-25T09:29:28.9803856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.94,156.27*76
2024-09-25T09:29:29.9801773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.67,156.28*76
2024-09-25T09:29:30.9800227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,156.15*74
2024-09-25T09:29:31.9798229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.43,156.08*59
2024-09-25T09:29:32.9795707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.13,156.25*57
2024-09-25T09:29:33.9794484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.30,156.57*5E
2024-09-25T09:29:34.9948951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,156.90*71
2024-09-25T09:29:35.9816270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,157.00*50
2024-09-25T09:29:36.9867854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.85,157.00*56
2024-09-25T09:29:37.9865887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.52,156.99*51
2024-09-25T09:29:38.9928260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,156.90*56
2024-09-25T09:29:39.9844930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,156.50*77
2024-09-25T09:29:40.9843377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,155.75*7E
2024-09-25T09:29:41.9841371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,155.19*7C
2024-09-25T09:29:42.9839415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,155.02*7B
2024-09-25T09:29:43.9897531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,155.10*77
2024-09-25T09:29:44.9896173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.75,155.53*7D
2024-09-25T09:29:45.9894038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.71,156.22*7E
2024-09-25T09:29:46.9920836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.15,156.90*71
2024-09-25T09:29:47.9890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.87,157.46*76
2024-09-25T09:29:48.9887895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,157.74*7C
2024-09-25T09:29:49.9885964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,157.68*70
2024-09-25T09:29:50.9883939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,157.35*5C
2024-09-25T09:29:51.9904270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.04,156.81*73
2024-09-25T09:29:52.9901912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.25,156.18*72
2024-09-25T09:29:53.9899994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.51,155.64*77
2024-09-25T09:29:54.9898731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.60,155.25*54
2024-09-25T09:29:55.9896954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,155.10*7B
2024-09-25T09:29:56.9894976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,155.24*7B
2024-09-25T09:29:57.9892668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.63,155.53*7A
2024-09-25T09:29:58.9890567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.91,155.96*7F
2024-09-25T09:29:59.9889544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.52,156.47*7A
2024-09-25T09:30:00.9887380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,156.99*76
2024-09-25T09:30:01.9884594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,157.21*78
2024-09-25T09:30:02.9882340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,157.04*5F
2024-09-25T09:30:03.9881137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,156.66*7E
2024-09-25T09:30:04.9921366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,156.22*56
2024-09-25T09:30:05.9919743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,155.87*59
2024-09-25T09:30:06.9942838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,155.75*79
2024-09-25T09:30:07.9940620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,155.79*77
2024-09-25T09:30:08.9938787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,156.00*7C
2024-09-25T09:30:09.9937081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,156.26*76
2024-09-25T09:30:10.9934334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,156.43*75
2024-09-25T09:30:11.9813090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,156.52*78
2024-09-25T09:30:12.9811718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,156.64*70
2024-09-25T09:30:13.9809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,156.75*5C
2024-09-25T09:30:14.9807990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,156.67*5C
2024-09-25T09:30:15.9805721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,156.62*5B
2024-09-25T09:30:16.9803558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,156.62*5C
2024-09-25T09:30:17.9839705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,156.47*58
2024-09-25T09:30:18.9837031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,156.19*77
2024-09-25T09:30:19.9834719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,155.90*54
2024-09-25T09:30:20.9834017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,155.73*59
2024-09-25T09:30:21.9831124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,155.62*76
2024-09-25T09:30:22.9829845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,155.64*7F
2024-09-25T09:30:23.9827331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.78,155.75*76
2024-09-25T09:30:24.9943165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.02,155.88*7E
2024-09-25T09:30:25.9811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.00,156.04*74
2024-09-25T09:30:26.9866564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,156.34*75
2024-09-25T09:30:27.9889543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,156.61*70
2024-09-25T09:30:28.9889252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,156.55*79
2024-09-25T09:30:29.9886309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.87,156.19*7B
2024-09-25T09:30:30.9884977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.65,155.86*7D
2024-09-25T09:30:31.9883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.21,155.64*7B
2024-09-25T09:30:32.9881357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,155.41*7C
2024-09-25T09:30:33.9879682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,155.35*7C
2024-09-25T09:30:34.9876075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,155.55*7C
2024-09-25T09:30:35.9875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,155.76*79
2024-09-25T09:30:36.9872990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,155.88*50
2024-09-25T09:30:37.9871864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,155.72*5D
2024-09-25T09:30:38.9869288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,155.43*79
2024-09-25T09:30:39.9867572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,155.29*5D
2024-09-25T09:30:40.9866047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,155.32*5D
2024-09-25T09:30:41.9903851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,155.33*5D
2024-09-25T09:30:42.9937119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,155.27*78
2024-09-25T09:30:43.9934612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.32,155.24*7A
2024-09-25T09:30:44.9903735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.67,155.35*7E
2024-09-25T09:30:45.9901735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.37,155.68*7E
2024-09-25T09:30:46.9899716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.92,156.04*71
2024-09-25T09:30:47.9898893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,156.21*57
2024-09-25T09:30:48.9897093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,156.21*5D
2024-09-25T09:30:49.9895170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.97,156.03*7F
2024-09-25T09:30:50.9892523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.57,155.70*7A
2024-09-25T09:30:51.9889917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.57,155.29*73
2024-09-25T09:30:52.9888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,155.04*76
2024-09-25T09:30:53.9886740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,155.05*7E
2024-09-25T09:30:54.9885906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,155.24*7F
2024-09-25T09:30:55.9883791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,155.38*70
2024-09-25T09:30:56.9881134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,155.50*7C
2024-09-25T09:30:57.9879380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,155.62*7A
2024-09-25T09:30:58.9924645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.94,155.74*7E
2024-09-25T09:30:59.9923312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,155.96*7A
2024-09-25T09:31:00.9921530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,156.32*7B
2024-09-25T09:31:01.9919154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,156.54*79
2024-09-25T09:31:02.9917836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,156.67*7B
2024-09-25T09:31:03.9915314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,156.77*7A
2024-09-25T09:31:04.9922172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,156.78*5C
2024-09-25T09:31:05.9911659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,156.82*59
2024-09-25T09:31:06.9793279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.44,156.71*71
2024-09-25T09:31:07.9947088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,156.55*70
2024-09-25T09:31:08.9945477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,156.52*5A
2024-09-25T09:31:09.9943440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,156.42*53
2024-09-25T09:31:10.9833916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,156.26*52
2024-09-25T09:31:11.9940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,156.34*7A
2024-09-25T09:31:12.9830422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.45,156.61*7E
2024-09-25T09:31:13.9830861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.43,156.95*70
2024-09-25T09:31:14.9828850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.74,157.17*7D
2024-09-25T09:31:15.9827447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,157.05*79
2024-09-25T09:31:16.9825356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,156.85*7D
2024-09-25T09:31:17.9823656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,156.70*7E
2024-09-25T09:31:18.9821381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,156.69*75
2024-09-25T09:31:19.9819628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,156.82*56
2024-09-25T09:31:20.9817156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,157.01*50
2024-09-25T09:31:21.9815331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,157.31*54
2024-09-25T09:31:22.9841731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,157.48*56
2024-09-25T09:31:23.9840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,157.24*58
2024-09-25T09:31:24.9838993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,156.79*52
2024-09-25T09:31:25.9836964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,156.45*55
2024-09-25T09:31:26.9833798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,156.08*57
2024-09-25T09:31:27.9832252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,155.87*7D
2024-09-25T09:31:28.9829132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,155.81*73
2024-09-25T09:31:29.9855504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,155.86*5E
2024-09-25T09:31:30.9853631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,155.97*59
2024-09-25T09:31:31.9850307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.37,156.01*7B
2024-09-25T09:31:32.9849001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,156.09*7F
2024-09-25T09:31:33.9890483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.16,156.25*7B
2024-09-25T09:31:34.9888177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,156.38*73
2024-09-25T09:31:35.9886640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.56,156.42*7B
2024-09-25T09:31:36.9885078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.54,156.33*7B
2024-09-25T09:31:37.9883078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,156.13*5A
2024-09-25T09:31:38.9880727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,155.86*58
2024-09-25T09:31:39.9878992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.69,155.47*7E
2024-09-25T09:31:40.9876687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.21,155.01*79
2024-09-25T09:31:41.9874694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.07,154.58*58
2024-09-25T09:31:42.9872902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,154.35*5C
2024-09-25T09:31:43.9871473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,154.42*70
2024-09-25T09:31:44.9868611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.36,154.61*76
2024-09-25T09:31:45.9867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.48,154.79*7F
2024-09-25T09:31:46.9865340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.57,155.06*7A
2024-09-25T09:31:47.9862589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.54,155.27*72
2024-09-25T09:31:48.9860495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,155.13*7A
2024-09-25T09:31:49.9859444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,154.87*72
2024-09-25T09:31:50.9857193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,154.70*51
2024-09-25T09:31:51.9854903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,154.67*54
2024-09-25T09:31:52.9852477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,154.72*5A
2024-09-25T09:31:53.9851304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,154.65*5F
2024-09-25T09:31:54.9881360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,154.67*71
2024-09-25T09:31:55.9880505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,154.82*79
2024-09-25T09:31:56.9877045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,155.02*7D
2024-09-25T09:31:57.9875809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,155.16*52
2024-09-25T09:31:58.9873246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,155.19*5A
2024-09-25T09:31:59.9871080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,155.08*58
2024-09-25T09:32:00.9870480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,154.78*5D
2024-09-25T09:32:01.9866966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,154.59*77
2024-09-25T09:32:02.9892993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,154.70*58
2024-09-25T09:32:03.9891388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,154.92*7A
2024-09-25T09:32:04.9888744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,155.07*77
2024-09-25T09:32:05.9888429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,155.22*75
2024-09-25T09:32:06.9927338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,155.49*74
2024-09-25T09:32:07.9925948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,155.76*7F
2024-09-25T09:32:08.9923272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,155.99*71
2024-09-25T09:32:09.9921774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,156.19*73
2024-09-25T09:32:10.9919585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,156.34*79
2024-09-25T09:32:11.9840829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,156.40*7A
2024-09-25T09:32:12.9838387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,156.37*76
2024-09-25T09:32:13.9836556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,156.32*57
2024-09-25T09:32:14.9891982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,156.22*52
2024-09-25T09:32:15.9913804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,156.16*53
2024-09-25T09:32:16.9909703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,156.24*78
2024-09-25T09:32:17.9907848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,156.13*79
2024-09-25T09:32:18.9906708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,155.96*59
2024-09-25T09:32:19.9873917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,155.83*78
2024-09-25T09:32:20.9869949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,155.68*71
2024-09-25T09:32:21.9867839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,155.72*78
2024-09-25T09:32:22.9866362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.73,155.91*7B
2024-09-25T09:32:23.9864789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.24,156.15*74
2024-09-25T09:32:24.9862198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.79,156.53*79
2024-09-25T09:32:25.9860768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,156.98*7C
2024-09-25T09:32:26.9858769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,157.23*54
2024-09-25T09:32:27.9856087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,157.17*5A
2024-09-25T09:32:28.9854694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,157.08*5A
2024-09-25T09:32:29.9851498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,157.12*5F
2024-09-25T09:32:30.9851603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,157.06*7E
2024-09-25T09:32:31.9848472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,156.77*56
2024-09-25T09:32:32.9846084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,156.24*5D
2024-09-25T09:32:33.9892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.00,155.62*5A
2024-09-25T09:32:34.9809400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,155.25*78
2024-09-25T09:32:35.9848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,155.10*5D
2024-09-25T09:32:36.9845465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,155.16*73
2024-09-25T09:32:37.9843557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.63,155.50*7D
2024-09-25T09:32:38.9842002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.30,155.97*74
2024-09-25T09:32:39.9839796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.26,156.56*79
2024-09-25T09:32:40.9838346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.19,157.16*77
2024-09-25T09:32:41.9836111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.05,157.57*7D
2024-09-25T09:32:42.9834371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,157.70*5D
2024-09-25T09:32:43.9832296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,157.71*53
2024-09-25T09:32:44.9830569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.37,157.68*73
2024-09-25T09:32:45.9828278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.42,157.51*73
2024-09-25T09:32:46.9840010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.71,157.09*7C
2024-09-25T09:32:47.9824330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.02,156.51*79
2024-09-25T09:32:48.9823074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,156.00*7E
2024-09-25T09:32:49.9977305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,155.54*77
2024-09-25T09:32:50.9975127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,155.33*77
2024-09-25T09:32:51.9972542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.33,155.48*74
2024-09-25T09:32:52.9970995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.50,155.87*76
2024-09-25T09:32:53.9969180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.25,156.43*73
2024-09-25T09:32:54.9967093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.18,157.15*72
2024-09-25T09:32:55.9965127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.72,157.69*78
2024-09-25T09:32:56.9806321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,157.85*55
2024-09-25T09:32:57.9804653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,157.71*78
2024-09-25T09:32:58.9959910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.45,157.40*58
2024-09-25T09:32:59.9957177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.17,157.07*54
2024-09-25T09:33:00.9955148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,156.75*5D
2024-09-25T09:33:01.9954548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,156.57*71
2024-09-25T09:33:02.9950988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,156.50*78
2024-09-25T09:33:03.9948894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,156.35*70
2024-09-25T09:33:04.9946113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,156.26*76
2024-09-25T09:33:05.9945456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,156.41*7F
2024-09-25T09:33:06.9943367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,156.54*52
2024-09-25T09:33:07.9941405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,156.51*57
2024-09-25T09:33:08.9939287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,156.45*5E
2024-09-25T09:33:09.9816354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,156.28*7F
2024-09-25T09:33:10.9867449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,156.16*51
2024-09-25T09:33:11.9889852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,156.24*7A
2024-09-25T09:33:12.9887891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,156.33*7C
2024-09-25T09:33:13.9886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,156.21*70
2024-09-25T09:33:14.9884712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,155.96*76
2024-09-25T09:33:15.9881987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,155.92*7E
2024-09-25T09:33:16.9880597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,155.97*71
2024-09-25T09:33:17.9926581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,155.97*70
2024-09-25T09:33:18.9924595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,156.07*77
2024-09-25T09:33:19.9922652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,156.24*72
2024-09-25T09:33:20.9920325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,156.32*7D
2024-09-25T09:33:21.9918877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,156.30*73
2024-09-25T09:33:22.9916503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,156.25*50
2024-09-25T09:33:23.9914556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,156.27*72
2024-09-25T09:33:24.9916228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,156.22*52
2024-09-25T09:33:25.9937641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,155.91*56
2024-09-25T09:33:26.9937316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,155.51*72
2024-09-25T09:33:27.9934694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,155.35*7F
2024-09-25T09:33:28.9932143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,155.57*73
2024-09-25T09:33:29.9930509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.10,155.84*75
2024-09-25T09:33:30.9928684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,156.08*76
2024-09-25T09:33:31.9926998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,156.21*75
2024-09-25T09:33:32.9833642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,156.23*58
2024-09-25T09:33:33.9831877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,156.08*5E
2024-09-25T09:33:34.9830113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,155.76*59
2024-09-25T09:33:35.9828341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,155.49*70
2024-09-25T09:33:36.9826196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,155.45*79
2024-09-25T09:33:37.9893512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,155.59*76
2024-09-25T09:33:38.9912039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,155.86*71
2024-09-25T09:33:39.9910538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,156.24*75
2024-09-25T09:33:40.9909180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,156.51*75
2024-09-25T09:33:41.9906393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,156.49*76
2024-09-25T09:33:42.9905355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,156.37*7C
2024-09-25T09:33:43.9902256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,156.25*5E
2024-09-25T09:33:44.9899937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,156.14*70
2024-09-25T09:33:45.9898787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,156.10*78
2024-09-25T09:33:46.9896889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,156.08*7D
2024-09-25T09:33:47.9894483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,155.87*7F
2024-09-25T09:33:48.9892639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,155.55*5E
2024-09-25T09:33:49.9959871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,155.40*58
2024-09-25T09:33:50.9957948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,155.19*76
2024-09-25T09:33:51.9955957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,154.92*7B
2024-09-25T09:33:52.9954211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.78,154.96*7D
2024-09-25T09:33:53.9951525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.62,155.23*7D
2024-09-25T09:33:54.9949709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.78,155.63*7C
2024-09-25T09:33:55.9948477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.26,156.10*78
2024-09-25T09:33:56.9946300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,156.39*70
2024-09-25T09:33:57.9943977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,156.50*7F
2024-09-25T09:33:58.9943049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,156.46*5F
2024-09-25T09:33:59.9941322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,156.36*71
2024-09-25T09:34:00.9938649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.28,156.14*7D
2024-09-25T09:34:01.9936632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.29,155.85*71
2024-09-25T09:34:02.9934624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,155.67*7C
2024-09-25T09:34:03.9932224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,155.46*7E
2024-09-25T09:34:04.9930473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,155.25*7D
2024-09-25T09:34:05.9928934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,154.98*70
2024-09-25T09:34:06.9926928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,154.80*7F
2024-09-25T09:34:07.9924867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,154.98*76
2024-09-25T09:34:08.9923788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,155.25*76
2024-09-25T09:34:09.9920986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,155.53*74
2024-09-25T09:34:10.9918600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,155.78*70
2024-09-25T09:34:11.9917166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,155.85*76
2024-09-25T09:34:12.9935332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,155.81*79
2024-09-25T09:34:13.9933170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,155.82*73
2024-09-25T09:34:14.9930818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,155.83*71
2024-09-25T09:34:15.9929117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,155.82*7E
2024-09-25T09:34:16.9927229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,155.77*7A
2024-09-25T09:34:17.9925366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.03,155.69*5E
2024-09-25T09:34:18.9942425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,155.56*5C
2024-09-25T09:34:19.9941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,155.56*55
2024-09-25T09:34:20.9938616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,155.61*7B
2024-09-25T09:34:21.9935486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.54,155.45*53
2024-09-25T09:34:22.9934356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,155.25*52
2024-09-25T09:34:23.9932928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,155.16*78
2024-09-25T09:34:24.9930532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,155.03*7F
2024-09-25T09:34:25.9928452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,154.88*74
2024-09-25T09:34:26.9926442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,154.95*7A
2024-09-25T09:34:27.9924827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,155.22*76
2024-09-25T09:34:28.9923570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,155.45*76
2024-09-25T09:34:29.9920866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,155.70*78
2024-09-25T09:34:30.9938022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,155.86*50
2024-09-25T09:34:31.9936318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,155.90*76
2024-09-25T09:34:32.9933828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,155.75*7E
2024-09-25T09:34:33.9963245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,155.34*78
2024-09-25T09:34:34.9960592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,155.01*51
2024-09-25T09:34:35.9958988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,154.89*7E
2024-09-25T09:34:36.9957145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,154.93*74
2024-09-25T09:34:37.9981855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,155.20*71
2024-09-25T09:34:38.9979038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,155.58*7A
2024-09-25T09:34:39.9976869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.00,155.96*75
2024-09-25T09:34:40.9974823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.79,156.32*78
2024-09-25T09:34:41.9846602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.68,156.48*7A
2024-09-25T09:34:42.9894975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,156.38*50
2024-09-25T09:34:43.9843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,156.10*54
2024-09-25T09:34:44.9840753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,155.60*7C
2024-09-25T09:34:45.9838831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.24,155.13*53
2024-09-25T09:34:46.9952767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.75,155.08*5E
2024-09-25T09:34:47.9866431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,155.35*54
2024-09-25T09:34:48.9863599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,155.74*78
2024-09-25T09:34:49.9903772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,156.15*76
2024-09-25T09:34:50.9901171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,156.38*53
2024-09-25T09:34:51.9898895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,156.18*55
2024-09-25T09:34:52.9898329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,155.95*55
2024-09-25T09:34:53.9895401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,155.98*76
2024-09-25T09:34:54.9894428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,156.00*72
2024-09-25T09:34:55.9891866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,156.03*70
2024-09-25T09:34:56.9890669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.14,156.17*7A
2024-09-25T09:34:57.9887879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,156.34*7F
2024-09-25T09:34:58.9886173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,156.63*77
2024-09-25T09:34:59.9884333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,156.96*58
2024-09-25T09:35:00.9883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,157.20*5D
2024-09-25T09:35:01.9880416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,157.26*51
2024-09-25T09:35:02.9878306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,157.05*7B
2024-09-25T09:35:03.9876798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,156.53*7E
2024-09-25T09:35:04.9905428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,156.06*71
2024-09-25T09:35:05.9903745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,155.90*5E
2024-09-25T09:35:06.9901369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,155.92*7A
2024-09-25T09:35:07.9900047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,155.99*76
2024-09-25T09:35:08.9897856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.77,156.06*7B
2024-09-25T09:35:09.9897140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.46,156.21*78
2024-09-25T09:35:10.9926372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.46,156.53*7F
2024-09-25T09:35:11.9842600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.20,156.89*7A
2024-09-25T09:35:12.9840928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,157.08*73
2024-09-25T09:35:13.9839799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,157.03*72
2024-09-25T09:35:14.9835678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,157.04*52
2024-09-25T09:35:15.9834384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,157.11*7F
2024-09-25T09:35:16.9832786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,156.96*78
2024-09-25T09:35:17.9831821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,156.76*7E
2024-09-25T09:35:18.9893421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,156.51*7E
2024-09-25T09:35:19.9891279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,156.18*75
2024-09-25T09:35:20.9889266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,155.97*75
2024-09-25T09:35:21.9887358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,155.91*71
2024-09-25T09:35:22.9888033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.53,155.98*7A
2024-09-25T09:35:23.9886171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.65,156.13*74
2024-09-25T09:35:24.9884344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.90,156.34*76
2024-09-25T09:35:25.9882599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,156.48*7C
2024-09-25T09:35:26.9950498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,156.48*50
2024-09-25T09:35:27.9948887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,156.38*75
2024-09-25T09:35:28.9946650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,156.38*53
2024-09-25T09:35:29.9945371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,156.53*52
2024-09-25T09:35:30.9975495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,156.59*70
2024-09-25T09:35:31.9973608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,156.43*71
2024-09-25T09:35:32.9971045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,156.23*51
2024-09-25T09:35:33.9968809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,156.13*51
2024-09-25T09:35:34.9966921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,156.06*54
2024-09-25T09:35:35.9965122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,155.93*7B
2024-09-25T09:35:36.9963274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,155.72*57
2024-09-25T09:35:37.9990525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,155.51*74
2024-09-25T09:35:38.9897383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,155.37*7C
2024-09-25T09:35:39.9895980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,155.34*77
2024-09-25T09:35:40.9893968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,155.54*79
2024-09-25T09:35:41.9891659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,155.76*77
2024-09-25T09:35:42.9954273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,155.67*7B
2024-09-25T09:35:43.9976841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,155.52*79
2024-09-25T09:35:44.9974441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,155.55*7A
2024-09-25T09:35:45.9972845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,155.67*77
2024-09-25T09:35:46.9970751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,155.78*74
2024-09-25T09:35:47.9968426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,155.82*75
2024-09-25T09:35:48.9966786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,155.76*7A
2024-09-25T09:35:49.9965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,155.84*70
2024-09-25T09:35:50.9966043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,156.03*7E
2024-09-25T09:35:51.9964103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,156.07*7B
2024-09-25T09:35:52.9903367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,156.02*79
2024-09-25T09:35:53.9900000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,156.03*7A
2024-09-25T09:35:54.9898862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,156.06*75
2024-09-25T09:35:55.9897057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,156.18*78
2024-09-25T09:35:56.9895256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,156.30*7F
2024-09-25T09:35:57.9893078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,156.43*58
2024-09-25T09:35:58.9891303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,156.57*72
2024-09-25T09:35:59.9889049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,156.57*7D
2024-09-25T09:36:00.9886793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,156.50*75
2024-09-25T09:36:01.9885732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,156.60*7A
2024-09-25T09:36:02.9883460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,156.69*72
2024-09-25T09:36:03.9881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,156.64*7D
2024-09-25T09:36:04.9879426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,156.71*75
2024-09-25T09:36:05.9910750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,156.89*75
2024-09-25T09:36:06.9951021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,156.90*57
2024-09-25T09:36:07.9948330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,156.77*7D
2024-09-25T09:36:08.9824039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,156.48*74
2024-09-25T09:36:09.9843610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,156.19*7F
2024-09-25T09:36:10.9842350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,156.08*70
2024-09-25T09:36:11.9995836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,156.14*7D
2024-09-25T09:36:12.9994323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,156.40*71
2024-09-25T09:36:13.9992610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,156.80*7F
2024-09-25T09:36:14.9833969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,157.17*7B
2024-09-25T09:36:15.9832843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.17,157.41*54
2024-09-25T09:36:16.9894195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,157.39*5D
2024-09-25T09:36:17.9892750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,157.17*55
2024-09-25T09:36:18.9891299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,156.79*75
2024-09-25T09:36:19.9889171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.18,156.27*71
2024-09-25T09:36:20.9887156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.44,155.71*59
2024-09-25T09:36:21.9924640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,155.39*53
2024-09-25T09:36:22.9923089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,155.38*72
2024-09-25T09:36:23.9920467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.06,155.46*7E
2024-09-25T09:36:24.9918312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.23,155.81*74
2024-09-25T09:36:25.9916463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.85,156.22*76
2024-09-25T09:36:26.9938783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.60,156.58*72
2024-09-25T09:36:27.9905232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,156.88*7A
2024-09-25T09:36:28.9903771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,156.89*53
2024-09-25T09:36:29.9901183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,156.77*58
2024-09-25T09:36:30.9899422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,156.47*50
2024-09-25T09:36:31.9897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,156.16*52
2024-09-25T09:36:32.9895403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,155.96*7C
2024-09-25T09:36:33.9893749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,155.81*7C
2024-09-25T09:36:34.9891411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,155.70*78
2024-09-25T09:36:35.9889965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,155.60*5E
2024-09-25T09:36:36.9886940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,155.42*57
2024-09-25T09:36:37.9885452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,155.22*70
2024-09-25T09:36:38.9883743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.22,155.19*75
2024-09-25T09:36:39.9962357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.09,155.57*71
2024-09-25T09:36:40.9863437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.75,155.99*76
2024-09-25T09:36:41.9861576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.18,156.40*72
2024-09-25T09:36:42.9976664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.59,156.81*54
2024-09-25T09:36:43.9974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,157.00*59
2024-09-25T09:36:44.9816236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.21,157.01*7D
2024-09-25T09:36:45.9970234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.80,156.84*7F
2024-09-25T09:36:46.9968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.17,156.48*7B
2024-09-25T09:36:47.9966005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.26,156.05*7F
2024-09-25T09:36:48.9828554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,155.60*78
2024-09-25T09:36:49.9982902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,155.15*50
2024-09-25T09:36:50.9980924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,154.91*72
2024-09-25T09:36:51.9979085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.67,154.90*7A
2024-09-25T09:36:52.9976646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.24,155.18*77
2024-09-25T09:36:53.9974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.64,155.61*7E
2024-09-25T09:36:54.9973199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.46,155.97*72
2024-09-25T09:36:55.9970544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,156.15*73
2024-09-25T09:36:56.9970161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,156.44*78
2024-09-25T09:36:57.9967358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,156.68*7C
2024-09-25T09:36:58.9965364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,156.58*77
2024-09-25T09:36:59.9962784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,156.42*53
2024-09-25T09:37:00.9961126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,156.35*71
2024-09-25T09:37:01.9960988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,156.08*71
2024-09-25T09:37:02.9957578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,155.64*7C
2024-09-25T09:37:03.9955311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,155.16*5C
2024-09-25T09:37:04.9953136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,154.94*7E
2024-09-25T09:37:05.9950703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,154.96*7F
2024-09-25T09:37:06.9949069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,155.00*7A
2024-09-25T09:37:07.9947638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,155.27*75
2024-09-25T09:37:08.9944383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.99,155.65*7C
2024-09-25T09:37:09.9844823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.85,155.77*79
2024-09-25T09:37:10.9872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.99,155.87*73
2024-09-25T09:37:11.9923448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.07,156.12*7B
2024-09-25T09:37:12.9921301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,156.22*5B
2024-09-25T09:37:13.9919816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,156.00*7D
2024-09-25T09:37:14.9917184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.49,155.76*71
2024-09-25T09:37:15.9915497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.96,155.63*5C
2024-09-25T09:37:16.9912504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.73,155.52*54
2024-09-25T09:37:17.9910923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.86,155.40*51
2024-09-25T09:37:18.9908200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,155.13*7C
2024-09-25T09:37:19.9906252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,154.70*7F
2024-09-25T09:37:20.9904145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,154.25*79
2024-09-25T09:37:21.9901995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,154.16*7B
2024-09-25T09:37:22.9900085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.83,154.55*76
2024-09-25T09:37:23.9899014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.28,155.15*71
2024-09-25T09:37:24.9965563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.48,155.68*79
2024-09-25T09:37:25.9876701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.33,156.08*56
2024-09-25T09:37:26.9875491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,156.33*50
2024-09-25T09:37:27.9873488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,156.43*54
2024-09-25T09:37:28.9871427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,156.49*5E
2024-09-25T09:37:29.9868624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.10,156.35*56
2024-09-25T09:37:30.9865636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.49,156.05*72
2024-09-25T09:37:31.9891191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.23,155.72*79
2024-09-25T09:37:32.9952564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.61,155.38*7A
2024-09-25T09:37:33.9950530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,155.05*58
2024-09-25T09:37:34.9949079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,154.89*71
2024-09-25T09:37:35.9945931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.93,154.99*75
2024-09-25T09:37:36.9981279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.27,155.30*7E
2024-09-25T09:37:37.9978228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.13,155.68*7D
2024-09-25T09:37:38.9976601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.87,156.02*74
2024-09-25T09:37:39.9974137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,156.27*77
2024-09-25T09:37:40.9972397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,156.48*70
2024-09-25T09:37:41.9845073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,156.72*7C
2024-09-25T09:37:42.9843555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,157.04*7F
2024-09-25T09:37:43.9841178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,157.21*74
2024-09-25T09:37:44.9839303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,157.31*75
2024-09-25T09:37:45.9837201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,157.40*55
2024-09-25T09:37:46.9886265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,157.25*51
2024-09-25T09:37:47.9913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.16,156.90*7B
2024-09-25T09:37:48.9910357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.66,156.48*75
2024-09-25T09:37:49.9908714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,156.08*56
2024-09-25T09:37:50.9905869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,155.84*72
2024-09-25T09:37:51.9904358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,155.83*7C
2024-09-25T09:37:52.9902128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.69,156.22*74
2024-09-25T09:37:53.9901018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.87,156.71*74
2024-09-25T09:37:54.9959255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.26,157.08*7B
2024-09-25T09:37:55.9862107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,157.28*75
2024-09-25T09:37:56.9859794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,157.24*7F
2024-09-25T09:37:57.9858592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,157.12*77
2024-09-25T09:37:58.9856336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,157.09*5A
2024-09-25T09:37:59.9853836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,157.04*53
2024-09-25T09:38:00.9851347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,157.01*5E
2024-09-25T09:38:01.9848989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,157.02*7B
2024-09-25T09:38:02.9847048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,157.02*7D
2024-09-25T09:38:03.9844840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,156.71*7A
2024-09-25T09:38:04.9843484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,156.28*5F
2024-09-25T09:38:05.9840344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,155.99*5C
2024-09-25T09:38:06.9994907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,155.91*79
2024-09-25T09:38:07.9836028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,155.86*58
2024-09-25T09:38:08.9990557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,155.80*75
2024-09-25T09:38:09.9832088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,155.85*7E
2024-09-25T09:38:10.9830011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,155.92*74
2024-09-25T09:38:11.9984053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,155.87*7B
2024-09-25T09:38:12.9982326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,155.70*7F
2024-09-25T09:38:14.0004988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,155.61*7A
2024-09-25T09:38:14.9977594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,155.72*7F
2024-09-25T09:38:15.9974567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,155.76*71
2024-09-25T09:38:16.9974223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,155.68*7C
2024-09-25T09:38:17.9971889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,155.53*7D
2024-09-25T09:38:18.9968803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,155.39*71
2024-09-25T09:38:19.9842715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,155.22*77
2024-09-25T09:38:20.9880946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,155.14*7E
2024-09-25T09:38:21.9878269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,155.20*78
2024-09-25T09:38:22.9876227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,155.29*7B
2024-09-25T09:38:23.9873962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,155.45*58
2024-09-25T09:38:24.9871937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,155.47*51
2024-09-25T09:38:25.9869692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,155.22*58
2024-09-25T09:38:26.9867200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,154.79*7B
2024-09-25T09:38:27.9885183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,154.35*7B
2024-09-25T09:38:28.9848759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,154.15*5D
2024-09-25T09:38:29.9847854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,154.26*73
2024-09-25T09:38:30.9844849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.07,154.53*7E
2024-09-25T09:38:31.9843087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.13,154.87*78
2024-09-25T09:38:32.9840458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.27,155.22*74
2024-09-25T09:38:33.9838986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,155.43*7A
2024-09-25T09:38:34.9836451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,155.56*73
2024-09-25T09:38:35.9834506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,155.63*75
2024-09-25T09:38:36.9832510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,155.43*56
2024-09-25T09:38:37.9830360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,155.05*7A
2024-09-25T09:38:38.9827521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,154.73*7E
2024-09-25T09:38:39.9982040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,154.75*71
2024-09-25T09:38:40.9980241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,155.06*75
2024-09-25T09:38:41.9977626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.35,155.39*74
2024-09-25T09:38:42.9975176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,155.60*7B
2024-09-25T09:38:43.9973368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.34,155.71*78
2024-09-25T09:38:44.9815986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,155.73*54
2024-09-25T09:38:45.9968497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,155.55*5E
2024-09-25T09:38:46.9967999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,155.36*54
2024-09-25T09:38:47.9964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,155.39*52
2024-09-25T09:38:48.9962837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,155.57*7C
2024-09-25T09:38:49.9960898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,155.70*71
2024-09-25T09:38:50.9835433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,155.74*77
2024-09-25T09:38:51.9989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,155.86*71
2024-09-25T09:38:52.9864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,155.92*71
2024-09-25T09:38:53.9861704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,155.88*57
2024-09-25T09:38:54.9882498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,155.80*5A
2024-09-25T09:38:55.9879784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,155.77*5B
2024-09-25T09:38:56.9877962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,155.90*72
2024-09-25T09:38:57.9875928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,156.03*73
2024-09-25T09:38:58.9874569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.22,156.22*7A
2024-09-25T09:38:59.9871245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.40,156.34*50
2024-09-25T09:39:00.9870004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,156.32*50
2024-09-25T09:39:01.9867360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,156.25*57
2024-09-25T09:39:02.9865221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,156.12*50
2024-09-25T09:39:03.9863087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,155.93*5A
2024-09-25T09:39:04.9861184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,155.79*72
2024-09-25T09:39:05.9881113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,155.73*53
2024-09-25T09:39:06.9900373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,155.79*5C
2024-09-25T09:39:07.9897832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,155.97*54
2024-09-25T09:39:08.9895196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,156.20*73
2024-09-25T09:39:09.9927140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.84,156.42*7D
2024-09-25T09:39:10.9860143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.16,156.57*7E
2024-09-25T09:39:11.9881236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.97,156.54*76
2024-09-25T09:39:12.9878983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.77,156.42*55
2024-09-25T09:39:13.9877053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,156.22*5D
2024-09-25T09:39:14.9875483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,156.00*5F
2024-09-25T09:39:15.9872188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,155.87*73
2024-09-25T09:39:16.9870470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,155.89*55
2024-09-25T09:39:17.9868297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,156.04*5F
2024-09-25T09:39:18.9866088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,156.06*50
2024-09-25T09:39:19.9864548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,155.88*78
2024-09-25T09:39:20.9931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,155.83*78
2024-09-25T09:39:21.9929448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,155.94*7F
2024-09-25T09:39:22.9927008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.15,155.96*77
2024-09-25T09:39:23.9925179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.46,156.07*72
2024-09-25T09:39:24.9922838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,156.32*7F
2024-09-25T09:39:25.9949801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,156.55*78
2024-09-25T09:39:26.9947032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,156.60*7F
2024-09-25T09:39:27.9945337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,156.56*7E
2024-09-25T09:39:28.9942660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,156.60*79
2024-09-25T09:39:29.9941417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,156.63*7F
2024-09-25T09:39:30.9939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,156.60*79
2024-09-25T09:39:31.9937715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,156.54*79
2024-09-25T09:39:32.9935048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,156.38*56
2024-09-25T09:39:33.9933353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,156.24*7D
2024-09-25T09:39:34.9930853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,156.09*71
2024-09-25T09:39:35.9929034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,155.91*78
2024-09-25T09:39:36.9855717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,155.93*7B
2024-09-25T09:39:37.9853059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,156.13*75
2024-09-25T09:39:38.9851469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.90,156.47*76
2024-09-25T09:39:39.9849962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,156.83*70
2024-09-25T09:39:40.9847517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,156.97*7D
2024-09-25T09:39:41.9874602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,157.00*54
2024-09-25T09:39:42.9871881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,156.92*58
2024-09-25T09:39:43.9869009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,156.73*5F
2024-09-25T09:39:44.9867551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,156.44*5C
2024-09-25T09:39:45.9866986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,156.11*53
2024-09-25T09:39:46.9863514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,155.84*7E
2024-09-25T09:39:47.9861365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,155.49*73
2024-09-25T09:39:48.9859465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,155.11*5D
2024-09-25T09:39:49.9857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,155.08*75
2024-09-25T09:39:50.9855040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.70,155.30*76
2024-09-25T09:39:51.9853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.67,155.64*71
2024-09-25T09:39:52.9894233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.90,155.89*71
2024-09-25T09:39:53.9891438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,155.99*76
2024-09-25T09:39:54.9889932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,156.00*77
2024-09-25T09:39:55.9888607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,155.93*75
2024-09-25T09:39:56.9917527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,155.88*73
2024-09-25T09:39:57.9813343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,155.94*59
2024-09-25T09:39:58.9811498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,156.00*50
2024-09-25T09:39:59.9808476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,155.92*77
2024-09-25T09:40:00.9962617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.45,155.61*7F
2024-09-25T09:40:01.9960154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.55,155.10*7C
2024-09-25T09:40:02.9958046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,154.60*50
2024-09-25T09:40:03.9956063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,154.24*70
2024-09-25T09:40:04.9954636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,154.16*77
2024-09-25T09:40:05.9834240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.69,154.31*74
2024-09-25T09:40:06.9832741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,154.48*74
2024-09-25T09:40:07.9829914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.77,154.85*72
2024-09-25T09:40:08.9828634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.14,155.52*73
2024-09-25T09:40:09.9825870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.50,156.22*7D
2024-09-25T09:40:10.9823895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,156.71*7B
2024-09-25T09:40:11.9846079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,156.98*57
2024-09-25T09:40:12.9844637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,157.00*7D
2024-09-25T09:40:13.9875664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.32,156.49*7A
2024-09-25T09:40:14.9931903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.48,155.56*73
2024-09-25T09:40:15.9929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.14,154.79*75
2024-09-25T09:40:16.9927338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,154.44*75
2024-09-25T09:40:17.9925737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,154.49*70
2024-09-25T09:40:18.9923363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,154.76*79
2024-09-25T09:40:19.9921734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.62,155.21*7E
2024-09-25T09:40:20.9919310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.10,155.82*76
2024-09-25T09:40:21.9916357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.44,156.49*70
2024-09-25T09:40:22.9914777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.46,156.92*7E
2024-09-25T09:40:23.9913089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,156.97*76
2024-09-25T09:40:24.9929362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,156.86*72
2024-09-25T09:40:25.9927023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,156.71*5C
2024-09-25T09:40:26.9924986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,156.46*78
2024-09-25T09:40:27.9923352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.85,156.18*7A
2024-09-25T09:40:28.9959876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.33,155.90*77
2024-09-25T09:40:29.9958622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.66,155.75*52
2024-09-25T09:40:30.9956153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,155.77*58
2024-09-25T09:40:31.9861216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,155.87*76
2024-09-25T09:40:32.9858254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.86,156.09*7A
2024-09-25T09:40:33.9857006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.96,156.26*73
2024-09-25T09:40:34.9854108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.37,156.38*71
2024-09-25T09:40:35.9852254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.92,156.58*7D
2024-09-25T09:40:36.9850315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.81,156.98*72
2024-09-25T09:40:37.9849613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,157.20*74
2024-09-25T09:40:38.9846018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,157.10*7A
2024-09-25T09:40:39.9844096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,156.79*71
2024-09-25T09:40:40.9842225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,156.47*77
2024-09-25T09:40:41.9839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,156.38*75
2024-09-25T09:40:42.9839072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,156.40*7E
2024-09-25T09:40:43.9924044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,156.31*79
2024-09-25T09:40:44.9921885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,156.16*5A
2024-09-25T09:40:45.9920174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,155.97*5F
2024-09-25T09:40:46.9917073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,155.85*79
2024-09-25T09:40:47.9915468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,155.79*7D
2024-09-25T09:40:48.9932157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,155.84*78
2024-09-25T09:40:49.9954344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.02,156.00*7B
2024-09-25T09:40:50.9952000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.52,156.21*7C
2024-09-25T09:40:51.9950031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,156.49*74
2024-09-25T09:40:52.9948089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,156.68*7A
2024-09-25T09:40:53.9947003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,156.61*74
2024-09-25T09:40:54.9809963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,156.39*7A
2024-09-25T09:40:55.9807238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.38,155.99*70
2024-09-25T09:40:56.9805175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.52,155.48*7E
2024-09-25T09:40:57.9959755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,155.15*5F
2024-09-25T09:40:58.9957529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,155.17*79
2024-09-25T09:40:59.9974646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,155.39*74
2024-09-25T09:41:00.9952616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,155.44*7C
2024-09-25T09:41:01.9951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,155.34*50
2024-09-25T09:41:02.9948998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,155.28*58
2024-09-25T09:41:03.9946632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,155.27*55
2024-09-25T09:41:04.9849950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,155.24*7E
2024-09-25T09:41:05.9959353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,155.26*7C
2024-09-25T09:41:06.9957330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,155.41*7D
2024-09-25T09:41:07.9955154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,155.60*71
2024-09-25T09:41:08.9952308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,155.69*7A
2024-09-25T09:41:09.9950839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,155.58*50
2024-09-25T09:41:10.9948753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,155.46*7E
2024-09-25T09:41:11.9946967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,155.30*51
2024-09-25T09:41:12.9950170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,155.04*70
2024-09-25T09:41:13.9962918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,154.99*76
2024-09-25T09:41:14.9960104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,155.10*78
2024-09-25T09:41:15.9834157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,155.18*5C
2024-09-25T09:41:16.9858560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,155.20*5E
2024-09-25T09:41:17.9856807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,155.23*78
2024-09-25T09:41:18.9853791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,155.30*7F
2024-09-25T09:41:19.9852318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,155.41*7A
2024-09-25T09:41:20.9899823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,155.45*71
2024-09-25T09:41:21.9897251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,155.48*74
2024-09-25T09:41:22.9894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,155.53*74
2024-09-25T09:41:23.9893358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,155.58*76
2024-09-25T09:41:24.9891270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,155.68*7A
2024-09-25T09:41:25.9889136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,155.82*74
2024-09-25T09:41:26.9887337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,155.84*76
2024-09-25T09:41:27.9885164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,155.70*7D
2024-09-25T09:41:28.9882448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,155.64*7E
2024-09-25T09:41:29.9881441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,155.79*72
2024-09-25T09:41:30.9879643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,156.01*79
2024-09-25T09:41:31.9876772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,156.18*75
2024-09-25T09:41:32.9961803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,156.32*78
2024-09-25T09:41:33.9959918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,156.50*71
2024-09-25T09:41:34.9957926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,156.82*7F
2024-09-25T09:41:35.9986171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,157.20*7F
2024-09-25T09:41:36.9953577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,157.46*52
2024-09-25T09:41:37.9952812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,157.45*5B
2024-09-25T09:41:38.9950019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,157.18*73
2024-09-25T09:41:39.9946957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,156.93*7D
2024-09-25T09:41:40.9945936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,156.82*5D
2024-09-25T09:41:41.9943550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,156.75*72
2024-09-25T09:41:42.9941291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,156.72*78
2024-09-25T09:41:43.9939421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,156.79*78
2024-09-25T09:41:44.9936687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,156.88*7B
2024-09-25T09:41:45.9935375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,156.89*77
2024-09-25T09:41:46.9960584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,156.97*7E
2024-09-25T09:41:47.9958983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,157.19*78
2024-09-25T09:41:48.9956610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,157.39*71
2024-09-25T09:41:49.9954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,157.64*73
2024-09-25T09:41:50.9856133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,157.80*57
2024-09-25T09:41:51.9828517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,157.69*53
2024-09-25T09:41:52.9827107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,157.46*7E
2024-09-25T09:41:53.9826670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,157.16*7C
2024-09-25T09:41:54.9822862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,156.86*5F
2024-09-25T09:41:55.9976820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,156.67*75
2024-09-25T09:41:56.9973780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,156.47*77
2024-09-25T09:41:57.9972307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,156.23*7E
2024-09-25T09:41:58.9970319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,155.96*7F
2024-09-25T09:41:59.9840263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,155.75*78
2024-09-25T09:42:00.9838634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,155.85*7F
2024-09-25T09:42:01.9836453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,156.16*71
2024-09-25T09:42:02.9833064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.17,156.46*76
2024-09-25T09:42:03.9832086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.91,156.65*77
2024-09-25T09:42:04.9829428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,156.78*7B
2024-09-25T09:42:05.9827764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,156.70*59
2024-09-25T09:42:06.9825821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,156.32*7D
2024-09-25T09:42:07.9823768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,155.93*54
2024-09-25T09:42:08.9948432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,155.69*52
2024-09-25T09:42:09.9838680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,155.41*79
2024-09-25T09:42:10.9855302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,155.18*77
2024-09-25T09:42:11.9853678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,155.01*7B
2024-09-25T09:42:12.9851131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,154.88*7E
2024-09-25T09:42:13.9849189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,154.87*7C
2024-09-25T09:42:14.9847482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,154.93*74
2024-09-25T09:42:15.9869081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,155.02*77
2024-09-25T09:42:16.9846080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,155.04*78
2024-09-25T09:42:17.9844276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,155.07*72
2024-09-25T09:42:18.9841844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,155.16*78
2024-09-25T09:42:19.9839670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,155.31*7D
2024-09-25T09:42:20.9837827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,155.44*76
2024-09-25T09:42:21.9877030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,155.32*5A
2024-09-25T09:42:22.9882033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,154.91*58
2024-09-25T09:42:23.9880124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,154.32*53
2024-09-25T09:42:24.9911434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,153.84*5E
2024-09-25T09:42:25.9868027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.60,153.67*54
2024-09-25T09:42:26.9894843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.06,153.87*72
2024-09-25T09:42:27.9856182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,154.38*72
2024-09-25T09:42:28.9854504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,154.87*7D
2024-09-25T09:42:29.9852506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,155.13*7C
2024-09-25T09:42:30.9850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,155.18*76
2024-09-25T09:42:31.9847729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,155.22*79
2024-09-25T09:42:32.9846548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,155.37*7B
2024-09-25T09:42:33.9844248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,155.38*76
2024-09-25T09:42:34.9842135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,155.26*79
2024-09-25T09:42:35.9839796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,155.19*50
2024-09-25T09:42:36.9837830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,155.09*5F
2024-09-25T09:42:37.9836139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,154.89*7E
2024-09-25T09:42:38.9834306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,154.69*7B
2024-09-25T09:42:39.9831822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,154.62*5E
2024-09-25T09:42:40.9868906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,154.80*5A
2024-09-25T09:42:41.9866755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,155.05*76
2024-09-25T09:42:42.9865048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,155.24*7C
2024-09-25T09:42:43.9898514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.00,155.40*7E
2024-09-25T09:42:44.9896243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.61,155.53*7B
2024-09-25T09:42:45.9894103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,155.52*7E
2024-09-25T09:42:46.9892200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,155.61*7D
2024-09-25T09:42:47.9890075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,155.82*7A
2024-09-25T09:42:48.9888122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,155.92*7F
2024-09-25T09:42:49.9886938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,155.77*57
2024-09-25T09:42:50.9883777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,155.57*77
2024-09-25T09:42:51.9881921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,155.49*72
2024-09-25T09:42:52.9879902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,155.53*7A
2024-09-25T09:42:53.9877581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,155.64*7F
2024-09-25T09:42:54.9926717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,155.86*70
2024-09-25T09:42:55.9924406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,156.28*74
2024-09-25T09:42:56.9922985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,156.80*71
2024-09-25T09:42:57.9921350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,157.20*7E
2024-09-25T09:42:58.9918089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,157.13*5D
2024-09-25T09:42:59.9916345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,156.56*5D
2024-09-25T09:43:00.9914430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,155.89*7D
2024-09-25T09:43:01.9913055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,155.40*71
2024-09-25T09:43:02.9910879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,155.08*5D
2024-09-25T09:43:03.9908427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,154.93*50
2024-09-25T09:43:04.9922900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,155.11*7D
2024-09-25T09:43:05.9952817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,155.56*7B
2024-09-25T09:43:06.9949703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.54,156.10*7F
2024-09-25T09:43:07.9948798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.42,156.70*78
2024-09-25T09:43:08.9946718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.08,157.06*77
2024-09-25T09:43:09.9944784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.29,157.05*74
2024-09-25T09:43:10.9942709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.72,156.84*5D
2024-09-25T09:43:11.9940963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,156.71*5F
2024-09-25T09:43:12.9938436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,156.64*7E
2024-09-25T09:43:13.9937449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.14,156.41*7F
2024-09-25T09:43:14.9934859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.74,156.16*7A
2024-09-25T09:43:15.9931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.05,155.94*77
2024-09-25T09:43:16.9929910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,155.76*77
2024-09-25T09:43:17.9928972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,155.76*70
2024-09-25T09:43:18.9926051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,155.77*7A
2024-09-25T09:43:19.9924616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,155.62*71
2024-09-25T09:43:20.9948960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,155.60*70
2024-09-25T09:43:21.9947000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.71,155.88*74
2024-09-25T09:43:22.9944709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.29,156.21*70
2024-09-25T09:43:23.9943063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.97,156.52*7B
2024-09-25T09:43:24.9940831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,156.84*77
2024-09-25T09:43:25.9938120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,157.11*79
2024-09-25T09:43:26.9936822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,157.27*51
2024-09-25T09:43:27.9935383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,157.25*5E
2024-09-25T09:43:28.9851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.73,157.00*51
2024-09-25T09:43:29.9850156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.23,156.50*7E
2024-09-25T09:43:30.9848256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,156.03*53
2024-09-25T09:43:31.9846516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,155.72*50
2024-09-25T09:43:32.9864934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,155.58*7D
2024-09-25T09:43:33.9889789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,155.67*79
2024-09-25T09:43:34.9887145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,156.00*70
2024-09-25T09:43:35.9886006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,156.44*7A
2024-09-25T09:43:36.9883277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,156.87*77
2024-09-25T09:43:37.9880969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,157.01*7B
2024-09-25T09:43:38.9935104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,156.75*57
2024-09-25T09:43:39.9932927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,156.39*51
2024-09-25T09:43:40.9931488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,156.16*54
2024-09-25T09:43:41.9929667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.11,155.99*51
2024-09-25T09:43:42.9927054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.39,155.75*56
2024-09-25T09:43:43.9924769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.52,155.59*59
2024-09-25T09:43:44.9923428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,155.59*72
2024-09-25T09:43:45.9921810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,155.72*74
2024-09-25T09:43:46.9895419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.27,155.88*7F
2024-09-25T09:43:47.9939051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.76,156.12*7E
2024-09-25T09:43:48.9938102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.48,156.34*76
2024-09-25T09:43:49.9936387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,156.48*55
2024-09-25T09:43:50.9936222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,156.47*58
2024-09-25T09:43:51.9930721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,156.28*7E
2024-09-25T09:43:52.9929888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.42,156.07*78
2024-09-25T09:43:53.9927603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.53,155.99*51
2024-09-25T09:43:54.9837703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.08,155.84*50
2024-09-25T09:43:55.9862606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,155.57*57
2024-09-25T09:43:56.9859606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,155.26*70
2024-09-25T09:43:57.9858189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,155.06*7B
2024-09-25T09:43:58.9856287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.08,155.06*77
2024-09-25T09:43:59.9855110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.22,155.19*79
2024-09-25T09:44:00.9968723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,155.38*73
2024-09-25T09:44:01.9966736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,155.55*7E
2024-09-25T09:44:02.9964449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,155.74*7B
2024-09-25T09:44:03.9963173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,156.01*72
2024-09-25T09:44:04.9962117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,156.35*7D
2024-09-25T09:44:05.9826426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,156.57*75
2024-09-25T09:44:06.9872012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,156.60*50
2024-09-25T09:44:07.9869692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,156.57*55
2024-09-25T09:44:08.9878202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,156.41*71
2024-09-25T09:44:09.9866170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,156.04*72
2024-09-25T09:44:10.9905597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,155.60*78
2024-09-25T09:44:11.9903681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,155.27*78
2024-09-25T09:44:12.9901707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,155.11*50
2024-09-25T09:44:13.9899840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,155.10*77
2024-09-25T09:44:14.9898886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.84,155.20*7D
2024-09-25T09:44:15.9895731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.20,155.16*73
2024-09-25T09:44:16.9894139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.78,154.94*79
2024-09-25T09:44:17.9933346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.37,155.10*77
2024-09-25T09:44:18.9971378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,155.69*7A
2024-09-25T09:44:19.9837126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,156.36*7C
2024-09-25T09:44:20.9835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,156.78*7D
2024-09-25T09:44:21.9834107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,156.93*73
2024-09-25T09:44:22.9863551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,156.88*56
2024-09-25T09:44:23.9861679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,156.72*52
2024-09-25T09:44:24.9859991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,156.42*59
2024-09-25T09:44:25.9859010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.27,156.02*70
2024-09-25T09:44:26.9855961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.70,155.68*7F
2024-09-25T09:44:27.9854824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,155.41*72
2024-09-25T09:44:28.9852471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,155.24*7D
2024-09-25T09:44:29.9849725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,155.11*7B
2024-09-25T09:44:30.9848169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,155.19*7F
2024-09-25T09:44:31.9866870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,155.40*77
2024-09-25T09:44:32.9864708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,155.69*7A
2024-09-25T09:44:33.9863925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,155.96*7B
2024-09-25T09:44:34.9860705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,156.02*7E
2024-09-25T09:44:35.9858646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,156.00*7F
2024-09-25T09:44:36.9858090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,156.03*79
2024-09-25T09:44:37.9854335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,156.11*7A
2024-09-25T09:44:38.9853370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,156.32*77
2024-09-25T09:44:39.9894902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,156.57*7E
2024-09-25T09:44:40.9892639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,156.73*78
2024-09-25T09:44:41.9890467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,156.61*77
2024-09-25T09:44:42.9944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,156.27*74
2024-09-25T09:44:43.9941588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,155.86*5B
2024-09-25T09:44:44.9940094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,155.61*52
2024-09-25T09:44:45.9937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,155.53*7C
2024-09-25T09:44:46.9969468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.07,155.43*77
2024-09-25T09:44:47.9967505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.54,155.41*7C
2024-09-25T09:44:48.9964683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,155.46*7B
2024-09-25T09:44:49.9963679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,155.40*7A
2024-09-25T09:44:50.9961057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,155.38*73
2024-09-25T09:44:51.9848289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.10,155.42*7E
2024-09-25T09:44:52.9846422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.83,155.45*76
2024-09-25T09:44:53.9878655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.46,155.51*7D
2024-09-25T09:44:54.9876469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.07,155.61*7A
2024-09-25T09:44:55.9874653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,155.83*72
2024-09-25T09:44:56.9871957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,156.05*73
2024-09-25T09:44:57.9870351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,156.14*71
2024-09-25T09:44:58.9868189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,156.09*7A
2024-09-25T09:44:59.9865937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,155.93*70
2024-09-25T09:45:00.9864193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,155.68*5E
2024-09-25T09:45:01.9862092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,155.31*50
2024-09-25T09:45:02.9860667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,154.96*5A
2024-09-25T09:45:03.9858289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,154.85*52
2024-09-25T09:45:04.9856041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,154.95*7A
2024-09-25T09:45:05.9853954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,155.06*7F
2024-09-25T09:45:06.9851925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,154.98*7F
2024-09-25T09:45:07.9849985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,154.94*72
2024-09-25T09:45:08.9848293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,155.07*70
2024-09-25T09:45:09.9845703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,155.18*7C
2024-09-25T09:45:10.9844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,155.29*7E
2024-09-25T09:45:11.9842419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,155.45*79
2024-09-25T09:45:12.9874148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,155.54*76
2024-09-25T09:45:13.9838318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,155.47*71
2024-09-25T09:45:14.9836199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,155.32*7E
2024-09-25T09:45:15.9833849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,155.24*7C
2024-09-25T09:45:16.9832128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,155.30*77
2024-09-25T09:45:17.9829887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,155.52*78
2024-09-25T09:45:18.9827952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,155.82*70
2024-09-25T09:45:19.9826095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,156.12*59
2024-09-25T09:45:20.9824112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,156.36*5D
2024-09-25T09:45:21.9979239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,156.32*59
2024-09-25T09:45:22.9975706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,155.93*50
2024-09-25T09:45:23.9818054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,155.30*7C
2024-09-25T09:45:24.9972122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,154.72*56
2024-09-25T09:45:25.9970664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.29,154.51*5F
2024-09-25T09:45:26.9968107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,154.76*75
2024-09-25T09:45:27.9966245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,155.20*71
2024-09-25T09:45:28.9964243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.49,155.67*70
2024-09-25T09:45:29.9961767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.98,156.22*7F
2024-09-25T09:45:30.9959520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.29,156.73*71
2024-09-25T09:45:31.9958300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.28,156.91*7D
2024-09-25T09:45:32.9955725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,156.90*5F
2024-09-25T09:45:33.9817477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,156.88*56
2024-09-25T09:45:34.9971451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,156.73*59
2024-09-25T09:45:35.9969171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.69,156.35*76
2024-09-25T09:45:36.9967372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.02,155.93*77
2024-09-25T09:45:37.9965623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.47,155.76*52
2024-09-25T09:45:38.9963383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,155.76*51
2024-09-25T09:45:39.9961493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,155.80*72
2024-09-25T09:45:40.9959764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.00,155.93*7F
2024-09-25T09:45:41.9840477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.49,156.20*7B
2024-09-25T09:45:42.9839065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.65,156.56*71
2024-09-25T09:45:43.9875348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,157.00*7C
2024-09-25T09:45:44.9872931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,157.34*74
2024-09-25T09:45:45.9871333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,157.40*73
2024-09-25T09:45:46.9868335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,157.36*71
2024-09-25T09:45:47.9903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,157.31*7D
2024-09-25T09:45:48.9965145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,157.21*79
2024-09-25T09:45:49.9963160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,157.14*5E
2024-09-25T09:45:50.9961110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,157.09*5F
2024-09-25T09:45:51.9959172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,156.82*7C
2024-09-25T09:45:52.9957149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,156.47*79
2024-09-25T09:45:53.9955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,156.31*71
2024-09-25T09:45:54.9953134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,156.25*7A
2024-09-25T09:45:55.9951329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,156.23*7C
2024-09-25T09:45:56.9949021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,156.27*73
2024-09-25T09:45:57.9946964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,156.38*52
2024-09-25T09:45:58.9989999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,156.52*7C
2024-09-25T09:45:59.9872569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,156.65*73
2024-09-25T09:46:00.9869979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,156.77*7A
2024-09-25T09:46:01.9868240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,156.82*77
2024-09-25T09:46:02.9866185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,156.71*71
2024-09-25T09:46:03.9864119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,156.46*70
2024-09-25T09:46:04.9861988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,156.35*79
2024-09-25T09:46:05.9860167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,156.35*70
2024-09-25T09:46:06.9857932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,156.18*53
2024-09-25T09:46:07.9856419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,155.88*7B
2024-09-25T09:46:08.9854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,155.68*54
2024-09-25T09:46:09.9852574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,155.46*54
2024-09-25T09:46:10.9901229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,155.16*54
2024-09-25T09:46:11.9898957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,154.99*56
2024-09-25T09:46:12.9897157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,155.00*71
2024-09-25T09:46:13.9933074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,155.12*75
2024-09-25T09:46:14.9931777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,155.20*7F
2024-09-25T09:46:15.9929789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,155.35*71
2024-09-25T09:46:16.9927608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,155.67*7C
2024-09-25T09:46:17.9925372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,155.90*76
2024-09-25T09:46:18.9924797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,155.94*78
2024-09-25T09:46:19.9921602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,155.85*77
2024-09-25T09:46:20.9919504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,155.73*75
2024-09-25T09:46:21.9917615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,155.52*54
2024-09-25T09:46:22.9916559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,155.21*53
2024-09-25T09:46:23.9913486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,154.89*53
2024-09-25T09:46:24.9911282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,154.73*73
2024-09-25T09:46:25.9910790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,154.97*5D
2024-09-25T09:46:26.9908799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,155.29*7F
2024-09-25T09:46:27.9967883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,155.67*7F
2024-09-25T09:46:28.9966581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,155.92*7A
2024-09-25T09:46:29.9832737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,155.91*7E
2024-09-25T09:46:30.9871766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,155.71*5B
2024-09-25T09:46:31.9870127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,155.52*7A
2024-09-25T09:46:32.9867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,155.50*79
2024-09-25T09:46:33.9866593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,155.53*76
2024-09-25T09:46:34.9863779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,155.59*73
2024-09-25T09:46:35.9861185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,155.64*51
2024-09-25T09:46:36.9859096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,155.75*5E
2024-09-25T09:46:37.9857672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,156.01*7D
2024-09-25T09:46:38.9854641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,156.15*5D
2024-09-25T09:46:39.9853187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,156.10*5F
2024-09-25T09:46:40.9851483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,155.99*79
2024-09-25T09:46:41.9850047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,155.84*53
2024-09-25T09:46:42.9847746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,155.65*56
2024-09-25T09:46:43.9845561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,155.55*7D
2024-09-25T09:46:44.9844366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,155.52*77
2024-09-25T09:46:45.9841698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,155.56*72
2024-09-25T09:46:46.9995137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,155.83*79
2024-09-25T09:46:47.9837392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,156.28*77
2024-09-25T09:46:48.9835390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,156.69*7E
2024-09-25T09:46:49.9833270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,156.85*7A
2024-09-25T09:46:50.9832312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,156.76*5E
2024-09-25T09:46:51.9829449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,156.54*50
2024-09-25T09:46:52.9827266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,156.38*7D
2024-09-25T09:46:53.9825039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,156.26*7D
2024-09-25T09:46:54.9979314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,156.04*7C
2024-09-25T09:46:55.9839556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,155.79*50
2024-09-25T09:46:56.9837582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,155.52*51
2024-09-25T09:46:57.9835900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,155.26*5C
2024-09-25T09:46:58.9989926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,155.09*73
2024-09-25T09:46:59.9987764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,155.03*79
2024-09-25T09:47:00.9984360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.58,155.11*59
2024-09-25T09:47:01.9983676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.20,155.42*50
2024-09-25T09:47:02.9981877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,155.88*78
2024-09-25T09:47:03.9849600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.29,156.32*74
2024-09-25T09:47:04.9847475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.02,156.52*78
2024-09-25T09:47:05.9845966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,156.49*56
2024-09-25T09:47:06.9843199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,156.28*57
2024-09-25T09:47:07.9841402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,155.84*53
2024-09-25T09:47:08.9839043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,155.26*74
2024-09-25T09:47:09.9837770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.86,154.79*7A
2024-09-25T09:47:10.9834787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.10,154.50*54
2024-09-25T09:47:11.9833065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.30,154.42*52
2024-09-25T09:47:12.9987388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,154.50*7A
2024-09-25T09:47:13.9985441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,154.68*70
2024-09-25T09:47:14.9983388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.90,155.04*76
2024-09-25T09:47:15.9981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.80,155.48*7B
2024-09-25T09:47:16.9979743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,155.79*7F
2024-09-25T09:47:17.9842561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,155.91*78
2024-09-25T09:47:18.9842339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,155.99*7A
2024-09-25T09:47:19.9839470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,156.05*7E
2024-09-25T09:47:20.9837267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,156.12*78
2024-09-25T09:47:21.9835593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,156.32*73
2024-09-25T09:47:22.9834929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,156.41*78
2024-09-25T09:47:23.9831951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,156.16*72
2024-09-25T09:47:24.9830495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,155.86*56
2024-09-25T09:47:25.9984065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,155.75*51
2024-09-25T09:47:26.9826167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,155.67*7F
2024-09-25T09:47:27.9979676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,155.73*55
2024-09-25T09:47:28.9844386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,155.94*74
2024-09-25T09:47:29.9842681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,156.24*7B
2024-09-25T09:47:30.9996905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.08,156.60*75
2024-09-25T09:47:31.9839141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.81,156.90*78
2024-09-25T09:47:32.9836803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.67,157.12*73
2024-09-25T09:47:33.9834648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,157.02*57
2024-09-25T09:47:34.9832790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,156.64*56
2024-09-25T09:47:35.9987213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,156.24*50
2024-09-25T09:47:36.9984920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.24,155.91*5F
2024-09-25T09:47:37.9983247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,155.76*55
2024-09-25T09:47:38.9980864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,155.88*57
2024-09-25T09:47:39.9979323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,156.23*73
2024-09-25T09:47:40.9976998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,156.64*71
2024-09-25T09:47:41.9974437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.14,156.93*71
2024-09-25T09:47:42.9972963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.27,157.13*7D
2024-09-25T09:47:43.9841619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,157.09*74
2024-09-25T09:47:44.9869015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,156.74*50
2024-09-25T09:47:45.9867006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,156.16*7E
2024-09-25T09:47:46.9865254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,155.62*7D
2024-09-25T09:47:47.9863645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,155.39*7A
2024-09-25T09:47:48.9861474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,155.44*76
2024-09-25T09:47:49.9893408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,155.67*7D
2024-09-25T09:47:50.9987956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,156.03*7F
2024-09-25T09:47:51.9985350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,156.42*70
2024-09-25T09:47:52.9851629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,156.72*74
2024-09-25T09:47:53.9849828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.97,156.78*7E
2024-09-25T09:47:54.9874019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.12,156.57*51
2024-09-25T09:47:55.9870947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,156.24*5E
2024-09-25T09:47:56.9869471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,155.97*5A
2024-09-25T09:47:57.9867057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,155.99*56
2024-09-25T09:47:58.9864668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.36,156.13*51
2024-09-25T09:47:59.9891753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,156.30*5E
2024-09-25T09:48:00.9890772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,156.29*5F
2024-09-25T09:48:01.9889889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,156.18*58
2024-09-25T09:48:02.9885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,155.84*5F
2024-09-25T09:48:03.9928532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,155.41*5E
2024-09-25T09:48:04.9925965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.58,155.22*5E
2024-09-25T09:48:05.9924290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.10,155.19*71
2024-09-25T09:48:06.9955840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.87,155.28*79
2024-09-25T09:48:07.9841362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.96,155.65*70
2024-09-25T09:48:08.9839108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.18,156.24*71
2024-09-25T09:48:09.9836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.14,156.78*70
2024-09-25T09:48:10.9991000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.98,157.22*7C
2024-09-25T09:48:11.9882475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,157.43*5E
2024-09-25T09:48:12.9880593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.08,157.18*70
2024-09-25T09:48:13.9878215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.26,156.57*7D
2024-09-25T09:48:14.9876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.82,155.80*72
2024-09-25T09:48:15.9874626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.72,155.17*51
2024-09-25T09:48:16.9896317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,154.88*5D
2024-09-25T09:48:17.9894267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,154.89*7B
2024-09-25T09:48:18.9892368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.63,155.28*74
2024-09-25T09:48:19.9891099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.77,155.77*7E
2024-09-25T09:48:20.9888738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.38,156.40*76
2024-09-25T09:48:21.9886148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.73,157.07*77
2024-09-25T09:48:22.9884394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,157.45*59
2024-09-25T09:48:23.9884568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,157.41*70
2024-09-25T09:48:24.9816463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.19,156.98*7C
2024-09-25T09:48:25.9970512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.64,156.28*70
2024-09-25T09:48:26.9967307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,155.59*55
2024-09-25T09:48:27.9965930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.08,155.15*58
2024-09-25T09:48:28.9964271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,154.96*53
2024-09-25T09:48:29.9961339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,155.02*7D
2024-09-25T09:48:30.9960148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.97,155.33*7C
2024-09-25T09:48:31.9958071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.24,155.90*7E
2024-09-25T09:48:32.9956524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.79,156.52*75
2024-09-25T09:48:33.9954322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.31,156.92*77
2024-09-25T09:48:34.9952499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,157.03*59
2024-09-25T09:48:35.9950763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,157.04*56
2024-09-25T09:48:36.9948491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.27,156.92*79
2024-09-25T09:48:37.9946175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.69,156.46*76
2024-09-25T09:48:38.9943741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.71,155.89*56
2024-09-25T09:48:39.9974233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.58,155.51*5F
2024-09-25T09:48:40.9858942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,155.22*5A
2024-09-25T09:48:41.9949470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,154.97*7A
2024-09-25T09:48:42.9948815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.25,155.12*71
2024-09-25T09:48:43.9944858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.18,155.48*77
2024-09-25T09:48:44.9943829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.15,155.71*79
2024-09-25T09:48:45.9941366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,155.84*58
2024-09-25T09:48:46.9939349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,155.92*7A
2024-09-25T09:48:47.9937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,156.12*54
2024-09-25T09:48:48.9935543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.16,156.37*5C
2024-09-25T09:48:49.9933759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,156.64*5E
2024-09-25T09:48:50.9931741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,156.70*71
2024-09-25T09:48:51.9929927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,156.43*7E
2024-09-25T09:48:52.9927460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,156.04*50
2024-09-25T09:48:53.9925202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,155.53*52
2024-09-25T09:48:54.9922777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,155.19*7D
2024-09-25T09:48:55.9922594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,155.17*51
2024-09-25T09:48:56.9944254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,155.20*53
2024-09-25T09:48:57.9942170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,155.36*72
2024-09-25T09:48:58.9967386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,155.60*7E
2024-09-25T09:48:59.9863061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,155.94*7A
2024-09-25T09:49:00.9861022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,156.40*79
2024-09-25T09:49:01.9858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.11,156.84*72
2024-09-25T09:49:02.9856640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,156.97*73
2024-09-25T09:49:03.9855463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,156.74*55
2024-09-25T09:49:04.9853386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,156.20*51
2024-09-25T09:49:05.9889057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,155.64*7E
2024-09-25T09:49:06.9886244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.18,155.48*57
2024-09-25T09:49:07.9884346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.31,155.67*5B
2024-09-25T09:49:08.9882717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,155.94*7E
2024-09-25T09:49:09.9881432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,156.16*78
2024-09-25T09:49:10.9877796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,156.19*72
2024-09-25T09:49:11.9876385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.78,156.22*73
2024-09-25T09:49:12.9874315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.56,156.31*7C
2024-09-25T09:49:13.9941318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,156.36*56
2024-09-25T09:49:14.9870376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,156.46*51
2024-09-25T09:49:15.9869006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,156.51*70
2024-09-25T09:49:16.9869259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.34,156.47*79
2024-09-25T09:49:17.9939915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,156.39*5B
2024-09-25T09:49:18.9936970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,156.24*54
2024-09-25T09:49:19.9935713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,156.10*7A
2024-09-25T09:49:20.9933981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,155.87*76
2024-09-25T09:49:21.9931707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,155.58*75
2024-09-25T09:49:22.9929433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,155.49*79
2024-09-25T09:49:23.9927842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,155.65*7D
2024-09-25T09:49:24.9925791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,155.76*52
2024-09-25T09:49:25.9924410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.31,155.91*5D
2024-09-25T09:49:26.9921564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,156.15*71
2024-09-25T09:49:27.9919365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,156.22*71
2024-09-25T09:49:28.9918147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,156.04*59
2024-09-25T09:49:29.9916487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,155.81*51
2024-09-25T09:49:30.9913641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,155.77*52
2024-09-25T09:49:31.9911787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,155.82*71
2024-09-25T09:49:32.9909475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,155.86*7B
2024-09-25T09:49:33.9907757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,155.72*77
2024-09-25T09:49:34.9905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,155.39*58
2024-09-25T09:49:35.9903395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,155.02*7A
2024-09-25T09:49:36.9902027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,154.64*7C
2024-09-25T09:49:37.9903076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,154.45*51
2024-09-25T09:49:38.9933576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,154.52*76
2024-09-25T09:49:39.9930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.58,154.82*77
2024-09-25T09:49:40.9928777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.07,155.39*77
2024-09-25T09:49:41.9990009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,156.06*73
2024-09-25T09:49:42.9987679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,156.45*7E
2024-09-25T09:49:43.9986043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,156.52*72
2024-09-25T09:49:44.9984911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,156.34*75
2024-09-25T09:49:45.9981449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,156.03*58
2024-09-25T09:49:46.9979880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,155.81*50
2024-09-25T09:49:47.9887884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,155.62*71
2024-09-25T09:49:48.9885885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,155.29*73
2024-09-25T09:49:49.9884831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,154.88*50
2024-09-25T09:49:50.9881924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,154.58*54
2024-09-25T09:49:51.9879148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,154.57*73
2024-09-25T09:49:52.9877164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,154.85*7F
2024-09-25T09:49:53.9875939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,155.38*79
2024-09-25T09:49:54.9907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.27,156.04*76
2024-09-25T09:49:55.9936941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.70,156.57*7A
2024-09-25T09:49:56.9935256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.53,156.78*71
2024-09-25T09:49:57.9933115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,156.69*5C
2024-09-25T09:49:58.9931297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,156.43*5B
2024-09-25T09:49:59.9929038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,156.10*78
2024-09-25T09:50:00.9954032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.35,155.80*5E
2024-09-25T09:50:01.9953242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.93,155.72*5F
2024-09-25T09:50:02.9951312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,155.82*79
2024-09-25T09:50:03.9948835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,156.06*7C
2024-09-25T09:50:04.9945660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.93,156.40*74
2024-09-25T09:50:05.9943762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.68,156.63*7A
2024-09-25T09:50:06.9941461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.66,156.68*59
2024-09-25T09:50:07.9940519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,156.46*5E
2024-09-25T09:50:08.9938356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,156.21*5E
2024-09-25T09:50:09.9935563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,156.25*7A
2024-09-25T09:50:10.9934851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.89,156.33*7A
2024-09-25T09:50:11.9933416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,156.29*53
2024-09-25T09:50:12.9932053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,156.22*78
2024-09-25T09:50:13.9929953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,156.19*7F
2024-09-25T09:50:14.9926950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.43,156.12*77
2024-09-25T09:50:15.9925512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.69,156.15*72
2024-09-25T09:50:16.9952146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.09,156.42*77
2024-09-25T09:50:17.9951645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,156.62*79
2024-09-25T09:50:18.9951050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,156.64*7B
2024-09-25T09:50:19.9948922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,156.69*7F
2024-09-25T09:50:20.9947233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,156.62*72
2024-09-25T09:50:21.9983892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,156.61*53
2024-09-25T09:50:22.9860690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,156.65*52
2024-09-25T09:50:23.9858412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,156.70*7A
2024-09-25T09:50:24.9857421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,156.71*75
2024-09-25T09:50:25.9855668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,156.58*75
2024-09-25T09:50:26.9853344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,156.42*5A
2024-09-25T09:50:28.0007180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,156.15*79
2024-09-25T09:50:29.0005220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,155.76*7E
2024-09-25T09:50:30.0003214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,155.53*7D
2024-09-25T09:50:31.0016915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,155.48*7D
2024-09-25T09:50:31.9879400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,155.69*72
2024-09-25T09:50:32.9997469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.05,156.09*74
2024-09-25T09:50:33.9995138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.78,156.40*76
2024-09-25T09:50:34.9992599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.56,156.57*77
2024-09-25T09:50:35.9835341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.61,156.60*57
2024-09-25T09:50:36.9833295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,156.43*54
2024-09-25T09:50:37.9854105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,156.20*50
2024-09-25T09:50:38.9901798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.37,156.15*7F
2024-09-25T09:50:39.9900001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.02,156.15*51
2024-09-25T09:50:40.9897102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.36,155.97*5E
2024-09-25T09:50:41.9895579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,155.63*72
2024-09-25T09:50:42.9894383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,155.27*74
2024-09-25T09:50:43.9920861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,155.08*73
2024-09-25T09:50:44.9919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,154.94*7E
2024-09-25T09:50:45.9916731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,154.68*7C
2024-09-25T09:50:46.9914739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,154.57*74
2024-09-25T09:50:47.9914047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,154.73*7F
2024-09-25T09:50:48.9945859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,154.93*70
2024-09-25T09:50:49.9943420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,155.17*77
2024-09-25T09:50:50.9941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,155.31*7B
2024-09-25T09:50:51.9965176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,155.33*7B
2024-09-25T09:50:52.9962608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,155.36*70
2024-09-25T09:50:53.9960681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,155.32*7C
2024-09-25T09:50:54.9958487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,155.15*72
2024-09-25T09:50:55.9955853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,154.97*71
2024-09-25T09:50:56.9954574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,154.91*75
2024-09-25T09:50:57.9952463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,154.83*78
2024-09-25T09:50:58.9950469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,154.70*72
2024-09-25T09:50:59.9949019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,154.64*70
2024-09-25T09:51:00.9946907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,154.63*72
2024-09-25T09:51:01.9944861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,154.65*70
2024-09-25T09:51:02.9942693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,154.65*52
2024-09-25T09:51:03.9940327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,154.56*71
2024-09-25T09:51:04.9939501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,154.46*7A
2024-09-25T09:51:05.9936127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,154.43*78
2024-09-25T09:51:06.9934493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,154.35*5B
2024-09-25T09:51:07.9933059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,154.35*7D
2024-09-25T09:51:08.9930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,154.59*79
2024-09-25T09:51:09.9928385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,154.83*78
2024-09-25T09:51:10.9927749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,155.05*76
2024-09-25T09:51:11.9925087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,155.15*72
2024-09-25T09:51:12.9922566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,155.14*7E
2024-09-25T09:51:13.9919670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,155.12*71
2024-09-25T09:51:14.9918639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,155.00*53
2024-09-25T09:51:15.9916941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,154.94*77
2024-09-25T09:51:16.9939024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,155.03*77
2024-09-25T09:51:17.9936421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,155.28*77
2024-09-25T09:51:18.9934642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,155.51*7F
2024-09-25T09:51:19.9933104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,155.59*74
2024-09-25T09:51:20.9931270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,155.81*73
2024-09-25T09:51:21.9929298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,156.15*78
2024-09-25T09:51:22.9926539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,156.23*50
2024-09-25T09:51:23.9924514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,156.15*56
2024-09-25T09:51:24.9922801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,156.10*52
2024-09-25T09:51:25.9920931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,155.95*5F
2024-09-25T09:51:26.9919133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,155.84*74
2024-09-25T09:51:27.9949828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,155.98*78
2024-09-25T09:51:28.9979446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,156.24*7D
2024-09-25T09:51:29.9977175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,156.53*74
2024-09-25T09:51:30.9975295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,156.66*73
2024-09-25T09:51:31.9973197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,156.49*78
2024-09-25T09:51:32.9971531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,156.45*7D
2024-09-25T09:51:33.9969947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,156.77*75
2024-09-25T09:51:34.9967721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,157.07*78
2024-09-25T09:51:35.9965080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,157.27*79
2024-09-25T09:51:36.9865235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,157.41*72
2024-09-25T09:51:37.9862586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,157.29*5F
2024-09-25T09:51:38.9860941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,156.98*51
2024-09-25T09:51:39.9858558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,156.88*55
2024-09-25T09:51:40.9856911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,156.93*54
2024-09-25T09:51:41.9855336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,156.82*5B
2024-09-25T09:51:42.9931279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,156.70*5B
2024-09-25T09:51:43.9927986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,156.54*52
2024-09-25T09:51:44.9926567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,156.46*51
2024-09-25T09:51:45.9924368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,156.56*54
2024-09-25T09:51:46.9921587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.86,156.67*74
2024-09-25T09:51:47.9939376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.74,156.76*76
2024-09-25T09:51:48.9936655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.46,156.83*73
2024-09-25T09:51:49.9872108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.79,156.85*7E
2024-09-25T09:51:50.9870867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.51,156.92*76
2024-09-25T09:51:51.9868038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,157.02*53
2024-09-25T09:51:52.9865415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,157.05*79
2024-09-25T09:51:53.9883837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,156.99*5C
2024-09-25T09:51:54.9863252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.40,156.84*59
2024-09-25T09:51:55.9859916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,156.85*7C
2024-09-25T09:51:56.9949340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,156.99*54
2024-09-25T09:51:57.9986837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,156.90*55
2024-09-25T09:51:59.0015356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,156.49*58
2024-09-25T09:51:59.9906564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,155.90*5F
2024-09-25T09:52:00.9904259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,155.22*51
2024-09-25T09:52:01.9901427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,154.68*5E
2024-09-25T09:52:02.9899613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.20,154.52*50
2024-09-25T09:52:03.9897504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.55,154.78*73
2024-09-25T09:52:04.9895893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.26,155.37*74
2024-09-25T09:52:05.9894092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.42,156.23*7F
2024-09-25T09:52:06.9892113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.87,157.04*7D
2024-09-25T09:52:07.9890395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.69,157.47*73
2024-09-25T09:52:08.9888269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,157.43*54
2024-09-25T09:52:09.9886048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,157.02*55
2024-09-25T09:52:10.9883947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.88,156.26*7F
2024-09-25T09:52:11.9882207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.18,155.45*75
2024-09-25T09:52:12.9879949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.19,154.91*77
2024-09-25T09:52:13.9878663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.23,154.71*7A
2024-09-25T09:52:14.9876415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.07,154.61*50
2024-09-25T09:52:15.9874763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,154.32*7E
2024-09-25T09:52:16.9895778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,154.21*7D
2024-09-25T09:52:17.9894342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.20,154.22*73
2024-09-25T09:52:18.9892284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.84,154.36*7C
2024-09-25T09:52:19.9890443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.57,154.69*77
2024-09-25T09:52:20.9887899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.56,154.89*74
2024-09-25T09:52:21.9887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,155.05*7F
2024-09-25T09:52:22.9884143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,155.42*73
2024-09-25T09:52:23.9882072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,155.63*55
2024-09-25T09:52:24.9880511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.97,155.61*59
2024-09-25T09:52:25.9878059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.23,155.61*54
2024-09-25T09:52:26.9903278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,155.60*56
2024-09-25T09:52:27.9901974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,155.63*5B
2024-09-25T09:52:28.9899489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.80,155.62*5B
2024-09-25T09:52:29.9897716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.25,155.34*52
2024-09-25T09:52:30.9895671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.17,154.78*5F
2024-09-25T09:52:31.9893325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,154.20*51
2024-09-25T09:52:32.9891308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,153.93*57
2024-09-25T09:52:33.9911914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.13,154.14*53
2024-09-25T09:52:34.9909534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.12,154.60*51
2024-09-25T09:52:35.9907932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,155.15*7B
2024-09-25T09:52:36.9962972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.83,155.52*76
2024-09-25T09:52:37.9961300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.44,155.81*74
2024-09-25T09:52:38.9958881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.44,156.00*78
2024-09-25T09:52:39.9956961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,156.00*74
2024-09-25T09:52:41.0006156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,155.95*7C
2024-09-25T09:52:41.9878612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,155.96*78
2024-09-25T09:52:42.9877074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,156.00*74
2024-09-25T09:52:43.9874734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,155.95*75
2024-09-25T09:52:44.9900889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,156.04*78
2024-09-25T09:52:45.9898920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,156.18*5F
2024-09-25T09:52:46.9897018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,156.10*54
2024-09-25T09:52:47.9895240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,155.89*7C
2024-09-25T09:52:48.9893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,155.64*73
2024-09-25T09:52:49.9890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,155.39*58
2024-09-25T09:52:50.9889194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,155.19*72
2024-09-25T09:52:51.9886672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,155.22*73
2024-09-25T09:52:52.9885268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.27,155.63*7C
2024-09-25T09:52:53.9882386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.23,156.25*7F
2024-09-25T09:52:54.9881164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.88,156.62*7D
2024-09-25T09:52:55.9878944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,156.57*76
2024-09-25T09:52:56.9876663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,156.30*7D
2024-09-25T09:52:57.9875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,155.99*5E
2024-09-25T09:52:58.9873752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,155.98*5D
2024-09-25T09:52:59.9871525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,156.23*5B
2024-09-25T09:53:00.9869647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,156.39*77
2024-09-25T09:53:01.9866997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,156.44*54
2024-09-25T09:53:02.9906222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,156.24*50
2024-09-25T09:53:03.9923575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,155.93*5F
2024-09-25T09:53:04.9921109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,155.75*53
2024-09-25T09:53:05.9940286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,155.68*74
2024-09-25T09:53:06.9974978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,155.55*72
2024-09-25T09:53:07.9972769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,155.33*78
2024-09-25T09:53:08.9971360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,155.21*7A
2024-09-25T09:53:09.9968754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,155.41*71
2024-09-25T09:53:10.9966649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,155.80*7A
2024-09-25T09:53:12.0015591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,156.18*74
2024-09-25T09:53:12.9857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,156.39*72
2024-09-25T09:53:13.9854907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,156.42*7D
2024-09-25T09:53:15.0011361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,156.24*72
2024-09-25T09:53:16.0007567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,155.94*75
2024-09-25T09:53:17.0005224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,155.65*7E
2024-09-25T09:53:17.9847665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,155.43*57
2024-09-25T09:53:18.9845553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,155.45*54
2024-09-25T09:53:20.0000196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,155.59*5D
2024-09-25T09:53:20.9902835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,155.49*55
2024-09-25T09:53:21.9899714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,155.30*76
2024-09-25T09:53:22.9923230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,155.31*7F
2024-09-25T09:53:23.9920964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,155.41*7D
2024-09-25T09:53:24.9918922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,155.57*7C
2024-09-25T09:53:25.9917240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,155.63*70
2024-09-25T09:53:26.9914675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,155.48*5D
2024-09-25T09:53:27.9913443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,155.24*56
2024-09-25T09:53:28.9910901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,155.02*7C
2024-09-25T09:53:29.9908538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,154.94*79
2024-09-25T09:53:30.9907525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,154.95*70
2024-09-25T09:53:31.9904646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,154.93*71
2024-09-25T09:53:32.9902554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,154.87*71
2024-09-25T09:53:33.9965016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,154.90*7B
2024-09-25T09:53:34.9993723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,154.95*71
2024-09-25T09:53:35.9992275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,154.86*71
2024-09-25T09:53:36.9990070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,154.69*70
2024-09-25T09:53:37.9877566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,154.37*76
2024-09-25T09:53:39.0000458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,154.12*74
2024-09-25T09:53:39.9998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,154.08*71
2024-09-25T09:53:40.9996207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,154.12*7B
2024-09-25T09:53:41.9995345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,154.27*73
2024-09-25T09:53:42.9992649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,154.33*54
2024-09-25T09:53:43.9990947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,154.09*5E
2024-09-25T09:53:44.9888237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,153.81*59
2024-09-25T09:53:45.9886542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,153.59*56
2024-09-25T09:53:46.9884071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,153.48*5B
2024-09-25T09:53:47.9905316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,153.47*55
2024-09-25T09:53:48.9904280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,153.40*52
2024-09-25T09:53:49.9900961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,153.43*7A
2024-09-25T09:53:50.9899249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,153.55*79
2024-09-25T09:53:51.9897039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.09,153.67*72
2024-09-25T09:53:52.9896688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.33,153.93*75
2024-09-25T09:53:53.9894091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.55,154.32*75
2024-09-25T09:53:54.9891879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,154.59*7A
2024-09-25T09:53:55.9890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,154.71*5D
2024-09-25T09:53:56.9888190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,154.73*57
2024-09-25T09:53:57.9885966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,154.56*51
2024-09-25T09:53:58.9883459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,154.30*5D
2024-09-25T09:53:59.9882170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,154.24*57
2024-09-25T09:54:00.9880038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,154.25*76
2024-09-25T09:54:01.9878122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,154.33*79
2024-09-25T09:54:02.9876330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,154.48*7A
2024-09-25T09:54:03.9874436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,154.61*75
2024-09-25T09:54:04.9871858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,154.73*78
2024-09-25T09:54:05.9869940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,154.74*78
2024-09-25T09:54:06.9898185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,154.73*7F
2024-09-25T09:54:07.9896652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,154.84*7B
2024-09-25T09:54:08.9993913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,155.07*70
2024-09-25T09:54:09.9991633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,155.42*7C
2024-09-25T09:54:10.9857896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,155.87*74
2024-09-25T09:54:11.9897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,156.07*7F
2024-09-25T09:54:12.9895769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,155.81*55
2024-09-25T09:54:13.9893030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,155.34*79
2024-09-25T09:54:14.9892090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,154.93*74
2024-09-25T09:54:15.9893034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,154.76*57
2024-09-25T09:54:16.9890856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,154.91*70
2024-09-25T09:54:17.9888416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.15,155.33*7A
2024-09-25T09:54:18.9886883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.97,155.87*73
2024-09-25T09:54:19.9884806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.71,156.36*7C
2024-09-25T09:54:20.9882702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,156.77*7F
2024-09-25T09:54:21.9881099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,156.75*55
2024-09-25T09:54:22.9879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,156.34*7D
2024-09-25T09:54:23.9877447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,155.87*70
2024-09-25T09:54:24.9875040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,155.51*54
2024-09-25T09:54:25.9873275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,155.36*59
2024-09-25T09:54:26.9871492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,155.29*73
2024-09-25T09:54:27.9869454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,155.29*77
2024-09-25T09:54:28.9867578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,155.43*74
2024-09-25T09:54:29.9865221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,155.55*7F
2024-09-25T09:54:30.9863305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,155.72*73
2024-09-25T09:54:32.0016696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,155.86*7A
2024-09-25T09:54:33.0014942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,155.88*77
2024-09-25T09:54:34.0012892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,155.78*5D
2024-09-25T09:54:35.0011577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,155.57*5D
2024-09-25T09:54:36.0008479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,155.48*70
2024-09-25T09:54:37.0007065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,155.53*7F
2024-09-25T09:54:38.0004321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,155.47*76
2024-09-25T09:54:39.0002842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,155.20*7B
2024-09-25T09:54:40.0001164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,154.78*5F
2024-09-25T09:54:40.9890940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,154.43*7B
2024-09-25T09:54:41.9890055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,154.34*5C
2024-09-25T09:54:42.9887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.00,154.48*74
2024-09-25T09:54:43.9885359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,154.86*71
2024-09-25T09:54:44.9886568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,155.27*7E
2024-09-25T09:54:45.9885154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,155.37*71
2024-09-25T09:54:46.9882900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,155.16*50
2024-09-25T09:54:47.9881316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,154.87*76
2024-09-25T09:54:48.9879055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,154.63*57
2024-09-25T09:54:49.9876911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,154.35*5A
2024-09-25T09:54:50.9874579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,154.11*5A
2024-09-25T09:54:52.0029266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,153.84*76
2024-09-25T09:54:52.9870867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,153.74*7D
2024-09-25T09:54:53.9868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,153.94*7F
2024-09-25T09:54:54.9896392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,154.27*79
2024-09-25T09:54:55.9894130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,154.52*7F
2024-09-25T09:54:56.9893137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,154.66*72
2024-09-25T09:54:57.9889899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,154.64*7A
2024-09-25T09:54:58.9926794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,154.47*73
2024-09-25T09:54:59.9924820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,154.38*79
2024-09-25T09:55:00.9923301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,154.35*57
2024-09-25T09:55:01.9919536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,154.30*78
2024-09-25T09:55:02.9918588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,154.27*55
2024-09-25T09:55:03.9917390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,154.22*56
2024-09-25T09:55:04.9916005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,154.16*5D
2024-09-25T09:55:05.9939521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,154.09*70
2024-09-25T09:55:06.9939116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,154.01*76
2024-09-25T09:55:07.9936859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.26,154.00*77
2024-09-25T09:55:08.9935219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.80,154.04*72
2024-09-25T09:55:09.9933001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.29,154.15*7B
2024-09-25T09:55:10.9930245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.20,154.23*54
2024-09-25T09:55:11.9928400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,154.18*7B
2024-09-25T09:55:12.9925307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,154.15*5C
2024-09-25T09:55:13.9924761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.00,154.23*5D
2024-09-25T09:55:14.9923595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,154.28*57
2024-09-25T09:55:15.9920356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,154.49*75
2024-09-25T09:55:16.9918921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,154.86*56
2024-09-25T09:55:17.9917077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,155.04*57
2024-09-25T09:55:18.9914750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,154.95*51
2024-09-25T09:55:19.9913558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,154.77*55
2024-09-25T09:55:20.9911368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,154.54*50
2024-09-25T09:55:21.9908854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,154.31*57
2024-09-25T09:55:22.9907588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,154.21*7D
2024-09-25T09:55:23.9904966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,154.13*74
2024-09-25T09:55:24.9902327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,154.17*73
2024-09-25T09:55:25.9901309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,154.52*76
2024-09-25T09:55:26.9899616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,154.92*7A
2024-09-25T09:55:27.9896970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,155.06*7C
2024-09-25T09:55:28.9895060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,155.20*76
2024-09-25T09:55:29.9892865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,155.33*7D
2024-09-25T09:55:30.9891797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,155.30*78
2024-09-25T09:55:31.9889844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,155.33*7B
2024-09-25T09:55:32.9886447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,155.52*70
2024-09-25T09:55:33.9884838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,155.76*7F
2024-09-25T09:55:34.9883613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,155.92*71
2024-09-25T09:55:35.9881224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,156.01*56
2024-09-25T09:55:36.9879290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,156.04*51
2024-09-25T09:55:37.9877543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,155.95*7C
2024-09-25T09:55:38.9874462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,155.69*55
2024-09-25T09:55:39.9873766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,155.54*53
2024-09-25T09:55:41.0027577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,155.56*7B
2024-09-25T09:55:42.0025403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,155.68*72
2024-09-25T09:55:43.0022842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,155.87*76
2024-09-25T09:55:44.0022470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,155.99*7C
2024-09-25T09:55:45.0020342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,156.07*7D
2024-09-25T09:55:45.9951442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,156.19*71
2024-09-25T09:55:46.9948864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,156.41*78
2024-09-25T09:55:47.9947776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,156.65*70
2024-09-25T09:55:48.9945575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.38,156.86*7D
2024-09-25T09:55:49.9943631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,156.90*72
2024-09-25T09:55:50.9941483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,156.64*7E
2024-09-25T09:55:51.9941487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,156.27*52
2024-09-25T09:55:52.9938347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,156.04*51
2024-09-25T09:55:53.9934936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,156.11*78
2024-09-25T09:55:54.9932848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,156.28*78
2024-09-25T09:55:55.9930901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,156.38*5C
2024-09-25T09:55:56.9929373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,156.38*50
2024-09-25T09:55:57.9927819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,156.45*57
2024-09-25T09:55:58.9924735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,156.41*54
2024-09-25T09:55:59.9923481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,156.27*76
2024-09-25T09:56:00.9920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,156.19*5B
2024-09-25T09:56:01.9919156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,156.03*5B
2024-09-25T09:56:02.9917191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,155.79*75
2024-09-25T09:56:03.9915365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,155.57*73
2024-09-25T09:56:04.9913430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,155.58*7A
2024-09-25T09:56:05.9911042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,155.60*74
2024-09-25T09:56:06.9909405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,155.57*72
2024-09-25T09:56:07.9906866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,155.72*74
2024-09-25T09:56:08.9905390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.62,156.01*71
2024-09-25T09:56:09.9903999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,156.33*74
2024-09-25T09:56:10.9901318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,156.54*7F
2024-09-25T09:56:11.9899421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,156.65*5D
2024-09-25T09:56:12.9897960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,156.61*7F
2024-09-25T09:56:13.9895192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,156.36*7E
2024-09-25T09:56:14.9893541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,156.07*78
2024-09-25T09:56:15.9891343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,155.55*73
2024-09-25T09:56:16.9889335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.70,154.78*73
2024-09-25T09:56:17.9887020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,154.19*7C
2024-09-25T09:56:18.9884204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,153.80*55
2024-09-25T09:56:19.9883499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,153.46*71
2024-09-25T09:56:20.9880965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.02,153.38*75
2024-09-25T09:56:21.9879513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.20,153.98*71
2024-09-25T09:56:22.9876987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-5.88,154.93*7F
2024-09-25T09:56:23.9874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-6.43,155.80*71
2024-09-25T09:56:24.9872305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.64,156.49*78
2024-09-25T09:56:25.9872481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.40,156.80*58
2024-09-25T09:56:26.9870480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.25,156.50*51
2024-09-25T09:56:27.9868029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.55,155.85*76
2024-09-25T09:56:28.9867178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.92,155.11*7E
2024-09-25T09:56:29.9864544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.51,154.35*7B
2024-09-25T09:56:30.9862311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.58,153.81*78
2024-09-25T09:56:31.9884938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,153.57*53
2024-09-25T09:56:32.9883210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,153.47*51
2024-09-25T09:56:33.9880967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,153.31*58
2024-09-25T09:56:34.9880265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,153.13*7C
2024-09-25T09:56:35.9916532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,153.13*74
2024-09-25T09:56:36.9952214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.03,153.34*54
2024-09-25T09:56:37.9948718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.40,153.51*7E
2024-09-25T09:56:38.9945808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.98,153.90*71
2024-09-25T09:56:39.9945897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.78,154.25*77
2024-09-25T09:56:40.9943567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.75,154.59*7D
2024-09-25T09:56:41.9941674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.33,154.99*7F
2024-09-25T09:56:42.9940499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,155.20*57
2024-09-25T09:56:43.9938590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,155.17*5C
2024-09-25T09:56:44.9935708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,154.96*7B
2024-09-25T09:56:45.9933828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.85,154.60*75
2024-09-25T09:56:46.9932586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.99,154.07*7E
2024-09-25T09:56:47.9931157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.86,153.31*77
2024-09-25T09:56:48.9955767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.36,152.73*7F
2024-09-25T09:56:49.9953642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,152.44*52
2024-09-25T09:56:50.9952298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,152.47*7E
2024-09-25T09:56:51.9950909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.74,152.87*75
2024-09-25T09:56:52.9947925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.00,153.44*7B
2024-09-25T09:56:53.9947268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.43,153.98*7E
2024-09-25T09:56:55.0031545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.99,154.44*7A
2024-09-25T09:56:55.9873458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.02,154.88*78
2024-09-25T09:56:56.9872036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,155.08*7B
2024-09-25T09:56:57.9869711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,154.91*79
2024-09-25T09:56:59.0023749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,154.72*78
2024-09-25T09:56:59.9866058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,154.59*58
2024-09-25T09:57:00.9864046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,154.31*70
2024-09-25T09:57:01.9861689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,154.13*73
2024-09-25T09:57:02.9863599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,154.21*73
2024-09-25T09:57:04.0017436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,154.34*54
2024-09-25T09:57:04.9898442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,154.40*5D
2024-09-25T09:57:05.9896994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,154.48*72
2024-09-25T09:57:06.9894572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,154.47*76
2024-09-25T09:57:07.9892672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,154.43*7B
2024-09-25T09:57:08.9890100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,154.47*70
2024-09-25T09:57:09.9888940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,154.62*75
2024-09-25T09:57:10.9886492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,154.79*74
2024-09-25T09:57:11.9884652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,154.94*76
2024-09-25T09:57:12.9882330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,155.11*7B
2024-09-25T09:57:13.9880036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,155.07*7D
2024-09-25T09:57:14.9877840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,154.99*5A
2024-09-25T09:57:15.9876314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,154.92*57
2024-09-25T09:57:17.0029910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,154.70*70
2024-09-25T09:57:18.0028327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,154.60*7B
2024-09-25T09:57:19.0026466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,154.73*7A
2024-09-25T09:57:20.0024870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,154.98*7D
2024-09-25T09:57:21.0022347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,155.18*7A
2024-09-25T09:57:22.0020310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,155.30*72
2024-09-25T09:57:22.9862942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,155.18*58
2024-09-25T09:57:23.9860806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,154.87*51
2024-09-25T09:57:25.0013292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,154.56*7F
2024-09-25T09:57:26.0012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,154.27*79
2024-09-25T09:57:27.0038050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,154.28*77
2024-09-25T09:57:28.0037459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,154.46*7C
2024-09-25T09:57:29.0034151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,154.65*7A
2024-09-25T09:57:29.9877382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,154.76*72
2024-09-25T09:57:30.9874184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,154.84*5C
2024-09-25T09:57:31.9872637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,154.98*74
2024-09-25T09:57:33.0025745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,154.99*57
2024-09-25T09:57:34.0024823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,154.87*57
2024-09-25T09:57:35.0022296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,154.66*7D
2024-09-25T09:57:36.0020577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,154.46*77
2024-09-25T09:57:37.0018761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,154.38*59
2024-09-25T09:57:38.0016237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,154.28*7D
2024-09-25T09:57:39.0014165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,154.15*75
2024-09-25T09:57:40.0013079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,154.15*77
2024-09-25T09:57:41.0010090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,154.37*76
2024-09-25T09:57:42.0008949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,154.64*7E
2024-09-25T09:57:42.9968232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,154.86*78
2024-09-25T09:57:43.9967033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,155.04*75
2024-09-25T09:57:44.9897050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,155.10*78
2024-09-25T09:57:45.9893897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,155.10*7F
2024-09-25T09:57:46.9891901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,154.98*7B
2024-09-25T09:57:47.9889720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,154.75*77
2024-09-25T09:57:48.9887637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,154.69*77
2024-09-25T09:57:49.9885863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,154.59*75
2024-09-25T09:57:50.9885081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,154.41*7F
2024-09-25T09:57:52.0038332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,154.32*71
2024-09-25T09:57:53.0036648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,154.14*7B
2024-09-25T09:57:53.9907105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,153.89*7D
2024-09-25T09:57:54.9905269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,153.79*70
2024-09-25T09:57:55.9903921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,153.88*73
2024-09-25T09:57:56.9902602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,154.19*77
2024-09-25T09:57:57.9899412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,154.58*79
2024-09-25T09:57:58.9965725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,155.02*7B
2024-09-25T09:57:59.9963353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,155.34*71
2024-09-25T09:58:00.9893941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,155.45*57
2024-09-25T09:58:01.9939258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,155.44*5C
2024-09-25T09:58:02.9937835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,155.16*7E
2024-09-25T09:58:03.9936208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.46,154.63*74
2024-09-25T09:58:04.9933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.46,153.96*77
2024-09-25T09:58:05.9931734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,153.51*55
2024-09-25T09:58:06.9930306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,153.57*7D
2024-09-25T09:58:07.9927795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.81,154.05*75
2024-09-25T09:58:08.9925946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.48,154.67*73
2024-09-25T09:58:09.9924687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.54,155.21*7B
2024-09-25T09:58:10.9921924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,155.65*7A
2024-09-25T09:58:12.0005165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,155.85*59
2024-09-25T09:58:12.9905773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,155.89*56
2024-09-25T09:58:13.9904562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,155.95*5F
2024-09-25T09:58:14.9902501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,155.82*7A
2024-09-25T09:58:15.9901015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,155.37*7C
2024-09-25T09:58:16.9898946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.38,154.95*7D
2024-09-25T09:58:17.9896721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,154.64*50
2024-09-25T09:58:18.9894432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,154.43*52
2024-09-25T09:58:19.9931952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,154.35*71
2024-09-25T09:58:20.9890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.78,154.42*79
2024-09-25T09:58:21.9888683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.79,154.71*75
2024-09-25T09:58:22.9886737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.46,155.02*77
2024-09-25T09:58:23.9884721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.16,155.24*74
2024-09-25T09:58:24.9945297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,155.46*79
2024-09-25T09:58:25.9942043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,155.78*72
2024-09-25T09:58:26.9940018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,155.99*51
2024-09-25T09:58:27.9938961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,155.86*51
2024-09-25T09:58:28.9974734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,155.55*54
2024-09-25T09:58:29.9973151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,155.28*70
2024-09-25T09:58:31.0009633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,155.13*59
2024-09-25T09:58:32.0007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,155.00*56
2024-09-25T09:58:32.9882847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,154.89*5B
2024-09-25T09:58:33.9904643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,154.86*7D
2024-09-25T09:58:34.9903158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,154.81*7D
2024-09-25T09:58:35.9900833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,154.65*7F
2024-09-25T09:58:36.9898908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,154.44*72
2024-09-25T09:58:37.9897215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,154.31*7D
2024-09-25T09:58:38.9945457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,154.33*52
2024-09-25T09:58:39.9944277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,154.31*78
2024-09-25T09:58:40.9941892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,154.32*7F
2024-09-25T09:58:41.9940279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.16,154.37*71
2024-09-25T09:58:42.9970163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.37,154.41*7B
2024-09-25T09:58:43.9968402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,154.50*7B
2024-09-25T09:58:44.9966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,154.66*7B
2024-09-25T09:58:45.9965471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,154.80*72
2024-09-25T09:58:46.9963212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,154.72*5C
2024-09-25T09:58:48.0004150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,154.56*53
2024-09-25T09:58:49.0001167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,154.54*58
2024-09-25T09:58:49.9999087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,154.50*78
2024-09-25T09:58:50.9998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,154.41*71
2024-09-25T09:58:51.9996072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,154.42*5A
2024-09-25T09:58:52.9993991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.39,154.39*59
2024-09-25T09:58:54.0010314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,154.17*55
2024-09-25T09:58:54.9871677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.58,153.93*7B
2024-09-25T09:58:56.0048751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.98,153.81*51
2024-09-25T09:58:57.0023553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.55,153.88*57
2024-09-25T09:58:58.0020976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.76,154.06*74
2024-09-25T09:58:59.0020042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.61,154.31*76
2024-09-25T09:59:00.0017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.49,154.66*77
2024-09-25T09:59:00.9952440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.29,154.96*73
2024-09-25T09:59:01.9950823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.28,155.09*7D
2024-09-25T09:59:02.9948581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,155.13*53
2024-09-25T09:59:03.9946966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,155.02*52
2024-09-25T09:59:04.9945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,154.90*7F
2024-09-25T09:59:05.9942994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.40,154.92*7E
2024-09-25T09:59:06.9940508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,154.93*5A
2024-09-25T09:59:07.9938821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,154.92*71
2024-09-25T09:59:08.9937826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,154.89*70
2024-09-25T09:59:09.9934919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,154.81*73
2024-09-25T09:59:10.9932793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,154.68*50
2024-09-25T09:59:11.9931674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,154.55*5A
2024-09-25T09:59:12.9928871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,154.46*72
2024-09-25T09:59:13.9926947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,154.46*79
2024-09-25T09:59:14.9925141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,154.52*7D
2024-09-25T09:59:15.9923116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,154.53*79
2024-09-25T09:59:16.9950670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,154.41*7A
2024-09-25T09:59:17.9988034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,154.18*76
2024-09-25T09:59:18.9925334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,154.02*77
2024-09-25T09:59:19.9923216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,154.14*77
2024-09-25T09:59:20.9979224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.46,154.63*77
2024-09-25T09:59:21.9930321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.84,155.26*7B
2024-09-25T09:59:22.9928619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.00,155.66*7C
2024-09-25T09:59:23.9926247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.79,155.79*57
2024-09-25T09:59:24.9924796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,155.69*54
2024-09-25T09:59:25.9923205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.42,155.37*74
2024-09-25T09:59:26.9919868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.28,154.91*7C
2024-09-25T09:59:27.9950810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.53,154.49*59
2024-09-25T09:59:29.0007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.24,154.12*50
2024-09-25T09:59:30.0005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,153.86*5D
2024-09-25T09:59:31.0003809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,153.86*78
2024-09-25T09:59:32.0052126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.27,154.19*71
2024-09-25T09:59:32.9999206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.18,154.74*74
2024-09-25T09:59:34.0115346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.89,155.23*76
2024-09-25T09:59:34.9885320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.60,155.63*7C
2024-09-25T09:59:35.9884257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,155.89*77
2024-09-25T09:59:36.9881592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,155.88*58
2024-09-25T09:59:37.9904962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,155.76*51
2024-09-25T09:59:38.9903503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,155.68*57
2024-09-25T09:59:39.9900884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,155.45*55
2024-09-25T09:59:40.9897883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,155.13*57
2024-09-25T09:59:41.9896845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,154.84*76
2024-09-25T09:59:42.9894886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,154.63*78
2024-09-25T09:59:43.9892979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,154.64*7A
2024-09-25T09:59:45.0046980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,154.87*7C
2024-09-25T09:59:46.0044891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,155.18*74
2024-09-25T09:59:47.0043121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,155.47*71
2024-09-25T09:59:48.0040407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,155.71*7E
2024-09-25T09:59:48.9917699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,155.74*57
2024-09-25T09:59:49.9968952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,155.43*5E
2024-09-25T09:59:50.9967633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,155.06*58
2024-09-25T09:59:51.9965156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,154.78*73
2024-09-25T09:59:52.9964318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,154.54*56
2024-09-25T09:59:53.9908168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.77,154.39*56
2024-09-25T09:59:54.9906532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,154.36*73
2024-09-25T09:59:55.9936960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,154.39*79
2024-09-25T09:59:56.9935104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,154.40*7E
2024-09-25T09:59:57.9932996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,154.36*72
2024-09-25T09:59:58.9930698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,154.29*70
2024-09-25T09:59:59.9929283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,154.34*7A
2024-09-25T10:00:00.9928190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,154.58*7B
2024-09-25T10:00:01.9925141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,154.82*72
2024-09-25T10:00:02.9922874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,154.89*7A
2024-09-25T10:00:03.9921491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,154.95*58
2024-09-25T10:00:04.9919467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,154.98*5A
2024-09-25T10:00:05.9917595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,154.90*5C
2024-09-25T10:00:06.9975578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,154.75*59
2024-09-25T10:00:07.9999488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,154.70*52
2024-09-25T10:00:08.9972580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,154.73*5E
2024-09-25T10:00:09.9970870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,154.58*5E
2024-09-25T10:00:10.9989063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,154.35*5B
2024-09-25T10:00:11.9987255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,154.17*7B
2024-09-25T10:00:13.0031170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,154.07*74
2024-09-25T10:00:14.0029273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.01,154.15*7B
2024-09-25T10:00:15.0026323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.97,154.47*7A
2024-09-25T10:00:16.0025998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.08,154.86*7C
2024-09-25T10:00:17.0023330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.60,155.19*73
2024-09-25T10:00:18.0021321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,155.53*7F
2024-09-25T10:00:19.0019150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,155.85*70
2024-09-25T10:00:20.0017480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,156.05*54
2024-09-25T10:00:21.0015503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,155.92*5C
2024-09-25T10:00:22.0013674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,155.51*7F
2024-09-25T10:00:23.0011113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,155.23*7C
2024-09-25T10:00:24.0009623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,155.10*78
2024-09-25T10:00:25.0007357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,154.93*79
2024-09-25T10:00:26.0005457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.33,154.65*5B
2024-09-25T10:00:27.0031081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,154.34*5D
2024-09-25T10:00:28.0028899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,154.06*77
2024-09-25T10:00:29.0027246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.54,153.96*77
2024-09-25T10:00:30.0026233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.49,154.08*79
2024-09-25T10:00:31.0023448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.33,154.42*7A
2024-09-25T10:00:32.0020668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.37,154.94*7B
2024-09-25T10:00:33.0018718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,155.52*77
2024-09-25T10:00:34.0017116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,155.97*70
2024-09-25T10:00:35.0015599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,156.04*56
2024-09-25T10:00:36.0014478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.90,155.71*72
2024-09-25T10:00:37.0011624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.06,155.14*7A
2024-09-25T10:00:38.0009949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.39,154.49*50
2024-09-25T10:00:39.0007985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.06,154.16*55
2024-09-25T10:00:40.0026979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.44,154.20*78
2024-09-25T10:00:41.0024711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.75,154.36*7F
2024-09-25T10:00:41.9922967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.85,154.53*70
2024-09-25T10:00:42.9921862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.62,154.80*5D
2024-09-25T10:00:43.9973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,155.07*51
2024-09-25T10:00:44.9977218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,155.25*5D
2024-09-25T10:00:45.9969339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,155.31*7A
2024-09-25T10:00:46.9967647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.19,155.42*74
2024-09-25T10:00:47.9965729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.74,155.43*53
2024-09-25T10:00:48.9963460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.65,155.33*51
2024-09-25T10:00:49.9962796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,155.15*53
2024-09-25T10:00:50.9958999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,154.87*76
2024-09-25T10:00:51.9958647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,154.69*7C
2024-09-25T10:00:53.0007697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.38,154.78*7B
2024-09-25T10:00:54.0005189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.19,154.93*7A
2024-09-25T10:00:55.0004138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.47,155.13*79
2024-09-25T10:00:56.0037009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,155.28*73
2024-09-25T10:00:57.0020620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,155.39*75
2024-09-25T10:00:57.9923701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,155.46*51
2024-09-25T10:00:59.0018182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.38,155.50*5D
2024-09-25T10:01:00.0016211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,155.57*51
2024-09-25T10:01:00.9893960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,155.74*76
2024-09-25T10:01:02.0047605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,155.90*7F
2024-09-25T10:01:02.9889153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,155.97*5A
2024-09-25T10:01:04.0042957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,155.97*5F
2024-09-25T10:01:05.0041820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,155.79*52
2024-09-25T10:01:06.0038659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,155.28*5D
2024-09-25T10:01:07.0035744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,154.77*55
2024-09-25T10:01:08.0035715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,154.47*5E
2024-09-25T10:01:09.0043458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,154.37*76
2024-09-25T10:01:10.0030947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.44,154.63*7D
2024-09-25T10:01:11.0029665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.72,155.20*7E
2024-09-25T10:01:12.0027672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.60,155.84*77
2024-09-25T10:01:13.0025603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.68,156.21*7F
2024-09-25T10:01:14.0023287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,156.13*56
2024-09-25T10:01:15.0021421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,155.77*52
2024-09-25T10:01:16.0019629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,155.34*7F
2024-09-25T10:01:17.0017386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.47,155.02*7E
2024-09-25T10:01:18.0015419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.27,154.82*76
2024-09-25T10:01:19.0013533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,154.67*7F
2024-09-25T10:01:20.0010430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,154.59*78
2024-09-25T10:01:21.0009373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,154.41*7F
2024-09-25T10:01:22.0006944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,154.23*72
2024-09-25T10:01:23.0008706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,154.07*78
2024-09-25T10:01:24.0025304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,153.93*7A
2024-09-25T10:01:25.0027971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,153.92*71
2024-09-25T10:01:26.0001964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,153.90*77
2024-09-25T10:01:27.0000530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,153.64*53
2024-09-25T10:01:27.9999805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,153.51*77
2024-09-25T10:01:28.9996742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,153.76*73
2024-09-25T10:01:30.0019574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.44,154.24*7E
2024-09-25T10:01:31.0017802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.68,154.79*7E
2024-09-25T10:01:32.0015527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.41,155.21*7D
2024-09-25T10:01:33.0014237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.61,155.08*5D
2024-09-25T10:01:34.0035136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,154.40*51
2024-09-25T10:01:35.0009673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.40,153.54*7F
2024-09-25T10:01:36.0008055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.41,152.82*73
2024-09-25T10:01:37.0005928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.82,152.51*5E
2024-09-25T10:01:38.0004590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.44,152.57*50
2024-09-25T10:01:39.0003340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.30,152.96*7C
2024-09-25T10:01:40.0001206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.08,153.39*74
2024-09-25T10:01:40.9998834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.72,153.73*7F
2024-09-25T10:01:42.0016409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.12,154.04*7A
2024-09-25T10:01:43.0013628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.67,154.45*75
2024-09-25T10:01:44.0013131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.63,154.80*79
2024-09-25T10:01:45.0010067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,155.04*7D
2024-09-25T10:01:46.0028669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,155.22*77
2024-09-25T10:01:47.0027737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,155.27*50
2024-09-25T10:01:48.0025182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,155.43*70
2024-09-25T10:01:49.0000387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,155.56*7A
2024-09-25T10:01:49.9999342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,155.52*72
2024-09-25T10:01:50.9996525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,155.36*77
2024-09-25T10:01:51.9995963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,155.22*5D
2024-09-25T10:01:52.9993806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,155.02*58
2024-09-25T10:01:53.9991411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,154.65*58
2024-09-25T10:01:54.9989105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,154.49*7D
2024-09-25T10:01:55.9986912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.64,154.71*72
2024-09-25T10:01:56.9986032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.40,155.19*74
2024-09-25T10:01:57.9983980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.62,155.88*7F
2024-09-25T10:01:58.9981199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.30,156.40*79
2024-09-25T10:01:59.9978555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,156.66*75
2024-09-25T10:02:00.9977338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,156.76*79
2024-09-25T10:02:01.9978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,156.85*74
2024-09-25T10:02:02.9976416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,156.90*5E
2024-09-25T10:02:03.9973602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,156.66*55
2024-09-25T10:02:05.0009659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,156.45*5E
2024-09-25T10:02:06.0007493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,156.32*55
2024-09-25T10:02:07.0005913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,156.22*58
2024-09-25T10:02:08.0005244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,155.94*5F
2024-09-25T10:02:09.0024650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,155.59*5D
2024-09-25T10:02:09.9999979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,155.29*75
2024-09-25T10:02:10.9996941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,155.02*72
2024-09-25T10:02:11.9996122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,155.01*7F
2024-09-25T10:02:12.9993633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.77,155.38*71
2024-09-25T10:02:13.9991785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.64,155.86*75
2024-09-25T10:02:14.9989047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.77,156.20*75
2024-09-25T10:02:15.9988052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.24,156.42*75
2024-09-25T10:02:16.9985831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,156.30*57
2024-09-25T10:02:17.9984134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,155.88*57
2024-09-25T10:02:18.9981883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,155.49*73
2024-09-25T10:02:19.9983970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,155.12*59
2024-09-25T10:02:20.9977884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,154.69*72
2024-09-25T10:02:21.9976532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,154.51*7A
2024-09-25T10:02:22.9974714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,154.43*74
2024-09-25T10:02:23.9972002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,154.46*77
2024-09-25T10:02:24.9969772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,154.56*7B
2024-09-25T10:02:25.9968681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,154.51*51
2024-09-25T10:02:26.9966065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,154.53*59
2024-09-25T10:02:27.9964794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,154.66*5D
2024-09-25T10:02:29.0006629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,154.80*7C
2024-09-25T10:02:30.0004072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,154.67*79
2024-09-25T10:02:31.0002075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,154.33*7B
2024-09-25T10:02:32.0000975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,154.02*53
2024-09-25T10:02:32.9998678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,153.67*50
2024-09-25T10:02:33.9996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,153.40*54
2024-09-25T10:02:34.9995432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.30,153.31*7A
2024-09-25T10:02:35.9993964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.99,153.35*7F
2024-09-25T10:02:36.9991109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.94,153.64*7B
2024-09-25T10:02:37.9989047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.71,154.06*78
2024-09-25T10:02:38.9986543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,154.42*7B
2024-09-25T10:02:39.9993810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,154.56*52
2024-09-25T10:02:40.9983318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,154.48*58
2024-09-25T10:02:41.9980918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.98,154.12*7D
2024-09-25T10:02:42.9979471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.68,153.75*74
2024-09-25T10:02:43.9977218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,153.67*5D
2024-09-25T10:02:44.9933599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,153.84*76
2024-09-25T10:02:45.9932138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,153.92*76
2024-09-25T10:02:46.9929520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,153.93*72
2024-09-25T10:02:47.9927940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,153.93*7B
2024-09-25T10:02:48.9926756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,153.91*74
2024-09-25T10:02:49.9924137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,153.90*76
2024-09-25T10:02:50.9921628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,153.96*7A
2024-09-25T10:02:51.9920537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,154.14*7F
2024-09-25T10:02:52.9918524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,154.49*71
2024-09-25T10:02:53.9924814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,154.80*75
2024-09-25T10:02:54.9936137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,154.92*7E
2024-09-25T10:02:55.9981560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,154.85*5B
2024-09-25T10:02:56.9979359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,154.57*5A
2024-09-25T10:02:57.9977139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,154.24*53
2024-09-25T10:02:58.9974918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,153.86*7B
2024-09-25T10:02:59.9974122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,153.61*72
2024-09-25T10:03:00.9972453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,153.78*7B
2024-09-25T10:03:01.9970110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,154.20*7A
2024-09-25T10:03:02.9968299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,154.64*73
2024-09-25T10:03:03.9966423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,154.90*72
2024-09-25T10:03:04.9964580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,154.92*7E
2024-09-25T10:03:05.9962576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,154.77*7E
2024-09-25T10:03:06.9961076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,154.63*78
2024-09-25T10:03:07.9992858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,154.49*56
2024-09-25T10:03:08.9990806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,154.39*72
2024-09-25T10:03:09.9988634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,154.48*73
2024-09-25T10:03:10.9987744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,154.57*57
2024-09-25T10:03:11.9985562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,154.70*58
2024-09-25T10:03:12.9983268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,154.72*52
2024-09-25T10:03:13.9981102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,154.41*52
2024-09-25T10:03:14.9979511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,153.99*74
2024-09-25T10:03:15.9977072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,153.65*54
2024-09-25T10:03:16.9974721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,153.58*74
2024-09-25T10:03:17.9973334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,153.76*7C
2024-09-25T10:03:18.9971723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.88,154.06*79
2024-09-25T10:03:19.9969237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.99,154.57*7B
2024-09-25T10:03:21.0050280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.08,155.05*75
2024-09-25T10:03:21.9906691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.15,155.35*78
2024-09-25T10:03:22.9890785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,155.40*53
2024-09-25T10:03:23.9888366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,155.40*73
2024-09-25T10:03:25.0043190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,155.35*7A
2024-09-25T10:03:26.0040521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,155.14*72
2024-09-25T10:03:27.0038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,154.86*7C
2024-09-25T10:03:28.0036683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,154.62*7E
2024-09-25T10:03:29.0034948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,154.43*7F
2024-09-25T10:03:30.0032422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,154.41*7E
2024-09-25T10:03:31.0030664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.22,154.64*7C
2024-09-25T10:03:32.0030151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,154.92*7E
2024-09-25T10:03:33.0026892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,155.06*74
2024-09-25T10:03:34.0034072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,155.00*78
2024-09-25T10:03:35.0032992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,155.02*5F
2024-09-25T10:03:36.0030633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,155.18*7F
2024-09-25T10:03:37.0028157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,155.33*78
2024-09-25T10:03:38.0025338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.40,155.58*7A
2024-09-25T10:03:39.0025034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.19,155.92*78
2024-09-25T10:03:40.0021844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,156.16*75
2024-09-25T10:03:41.0019725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,156.14*58
2024-09-25T10:03:42.0040867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,156.03*56
2024-09-25T10:03:42.9901790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,155.79*5C
2024-09-25T10:03:43.9900906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,155.55*53
2024-09-25T10:03:44.9980836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,155.38*59
2024-09-25T10:03:45.9977825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,155.40*53
2024-09-25T10:03:46.9976933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,155.42*7A
2024-09-25T10:03:47.9973531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,155.48*70
2024-09-25T10:03:48.9972462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,155.56*74
2024-09-25T10:03:49.9969705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,155.57*77
2024-09-25T10:03:50.9968436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,155.60*78
2024-09-25T10:03:51.9965718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,155.64*7C
2024-09-25T10:03:52.9963943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,155.68*7F
2024-09-25T10:03:53.9995223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,155.66*75
2024-09-25T10:03:54.9994143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,155.67*7C
2024-09-25T10:03:55.9991244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,155.55*7F
2024-09-25T10:03:56.9989307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,155.43*7E
2024-09-25T10:03:57.9987539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,155.31*77
2024-09-25T10:03:58.9985380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,155.38*7A
2024-09-25T10:03:59.9982446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,155.88*7C
2024-09-25T10:04:00.9981669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,156.44*7C
2024-09-25T10:04:01.9978836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,156.56*50
2024-09-25T10:04:02.9977207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.43,156.24*50
2024-09-25T10:04:03.9975387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.36,155.73*7D
2024-09-25T10:04:04.9973391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,155.17*70
2024-09-25T10:04:05.9971442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,154.72*5E
2024-09-25T10:04:06.9969530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,154.49*76
2024-09-25T10:04:07.9967702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,154.52*7A
2024-09-25T10:04:08.9965660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,154.82*73
2024-09-25T10:04:09.9963384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.09,155.05*73
2024-09-25T10:04:10.9962176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.99,155.05*7C
2024-09-25T10:04:11.9959973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,155.02*71
2024-09-25T10:04:12.9958075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,155.00*74
2024-09-25T10:04:13.9911226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,155.01*7C
2024-09-25T10:04:14.9908669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,155.04*7C
2024-09-25T10:04:16.0035289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,154.98*75
2024-09-25T10:04:17.0033457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,154.71*53
2024-09-25T10:04:18.0029888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,154.26*51
2024-09-25T10:04:19.0028872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,153.87*70
2024-09-25T10:04:20.0026833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,153.73*56
2024-09-25T10:04:21.0024731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,153.70*7E
2024-09-25T10:04:22.0054231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,153.77*70
2024-09-25T10:04:22.9920138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,154.00*7F
2024-09-25T10:04:24.0051176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.44,154.37*71
2024-09-25T10:04:25.0049298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,154.73*7E
2024-09-25T10:04:26.0047561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,154.68*52
2024-09-25T10:04:26.9918235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,154.22*58
2024-09-25T10:04:27.9916248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.89,153.55*7B
2024-09-25T10:04:28.9914221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.33,153.01*7D
2024-09-25T10:04:29.9912330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.94,152.79*58
2024-09-25T10:04:31.0066418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.20,152.87*70
2024-09-25T10:04:32.0064425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.44,153.21*79
2024-09-25T10:04:33.0063143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,153.62*70
2024-09-25T10:04:34.0060414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,153.88*76
2024-09-25T10:04:34.9904456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,154.11*7A
2024-09-25T10:04:36.0057362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,154.30*7B
2024-09-25T10:04:37.0055705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,154.37*73
2024-09-25T10:04:37.9917633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,154.39*73
2024-09-25T10:04:38.9917771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,154.28*53
2024-09-25T10:04:39.9915737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,154.01*5F
2024-09-25T10:04:40.9913422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,153.76*52
2024-09-25T10:04:41.9931250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,153.49*74
2024-09-25T10:04:42.9928886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.05,153.28*58
2024-09-25T10:04:43.9926950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,153.29*5B
2024-09-25T10:04:44.9950842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,153.56*74
2024-09-25T10:04:45.9948590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,153.84*71
2024-09-25T10:04:46.9945822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,154.17*74
2024-09-25T10:04:47.9944647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.41,154.51*74
2024-09-25T10:04:49.0013555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.62,154.77*75
2024-09-25T10:04:50.0011289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,154.95*75
2024-09-25T10:04:51.0009652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,154.88*70
2024-09-25T10:04:52.0007453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,154.58*57
2024-09-25T10:04:53.0005369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,154.33*7F
2024-09-25T10:04:54.0003592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,154.28*5D
2024-09-25T10:04:55.0001053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.02,154.48*5B
2024-09-25T10:04:55.9999406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,154.75*51
2024-09-25T10:04:56.9997696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,154.89*79
2024-09-25T10:04:57.9995317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,154.99*5C
2024-09-25T10:04:58.9993697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.09,155.04*59
2024-09-25T10:05:00.0031480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,154.96*54
2024-09-25T10:05:01.0029748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,154.72*55
2024-09-25T10:05:02.0053052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,154.61*74
2024-09-25T10:05:03.0051095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,154.70*77
2024-09-25T10:05:04.0048718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,154.95*76
2024-09-25T10:05:05.0047835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,155.29*70
2024-09-25T10:05:06.0044948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,155.55*7A
2024-09-25T10:05:07.0043025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,155.55*72
2024-09-25T10:05:08.0041107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,155.60*7D
2024-09-25T10:05:09.0040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,155.81*71
2024-09-25T10:05:10.0036776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,155.92*73
2024-09-25T10:05:10.9918619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,155.81*57
2024-09-25T10:05:11.9916524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,155.59*7F
2024-09-25T10:05:12.9914588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,155.31*75
2024-09-25T10:05:13.9912850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,155.11*79
2024-09-25T10:05:15.0066597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,155.11*7F
2024-09-25T10:05:16.0064811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,155.35*7E
2024-09-25T10:05:17.0062552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,155.62*72
2024-09-25T10:05:18.0072864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,155.63*72
2024-09-25T10:05:18.9932038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,155.56*55
2024-09-25T10:05:19.9928634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,155.40*5B
2024-09-25T10:05:20.9926610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,155.23*5F
2024-09-25T10:05:21.9953200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,155.17*7E
2024-09-25T10:05:22.9970392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,155.11*52
2024-09-25T10:05:23.9967849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,154.96*51
2024-09-25T10:05:24.9966320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,154.67*7B
2024-09-25T10:05:25.9964737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,154.52*70
2024-09-25T10:05:26.9961827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,154.58*71
2024-09-25T10:05:27.9989642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,154.69*72
2024-09-25T10:05:28.9950113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.00,154.94*7C
2024-09-25T10:05:29.9948738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.31,155.24*7B
2024-09-25T10:05:30.9946262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.97,155.41*76
2024-09-25T10:05:31.9945359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,155.29*5F
2024-09-25T10:05:32.9942785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,154.96*52
2024-09-25T10:05:33.9940730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.66,154.75*71
2024-09-25T10:05:34.9938802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.72,154.55*7D
2024-09-25T10:05:35.9934803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.10,154.25*76
2024-09-25T10:05:36.9934625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.62,153.92*75
2024-09-25T10:05:37.9932729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,153.66*51
2024-09-25T10:05:38.9930962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,153.60*76
2024-09-25T10:05:39.9928832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.22,153.60*71
2024-09-25T10:05:40.9926630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.44,153.62*7E
2024-09-25T10:05:41.9925499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.39,153.79*7F
2024-09-25T10:05:42.9922819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,154.12*79
2024-09-25T10:05:43.9920301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,154.50*7B
2024-09-25T10:05:44.9919205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,154.77*7A
2024-09-25T10:05:45.9917298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,154.73*58
2024-09-25T10:05:46.9919289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,154.53*56
2024-09-25T10:05:47.9913758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,154.38*50
2024-09-25T10:05:48.9910858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,154.24*72
2024-09-25T10:05:49.9908878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,154.21*7F
2024-09-25T10:05:51.0063335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,154.27*7B
2024-09-25T10:05:52.0062265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,154.21*77
2024-09-25T10:05:52.9976465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,154.04*57
2024-09-25T10:05:53.9975156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,153.94*5F
2024-09-25T10:05:54.9972298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,153.94*7F
2024-09-25T10:05:55.9971065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,153.94*5B
2024-09-25T10:05:56.9968317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,153.94*75
2024-09-25T10:05:57.9966622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,153.98*7F
2024-09-25T10:05:58.9964322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,154.01*75
2024-09-25T10:05:59.9962370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.18,154.06*74
2024-09-25T10:06:00.9960710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.85,154.17*7B
2024-09-25T10:06:01.9958206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.07,154.30*79
2024-09-25T10:06:02.9956768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,154.39*71
2024-09-25T10:06:03.9956099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,154.54*75
2024-09-25T10:06:04.9952651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,154.78*73
2024-09-25T10:06:05.9952065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,154.87*5C
2024-09-25T10:06:06.9948166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,154.82*73
2024-09-25T10:06:07.9947118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,154.58*72
2024-09-25T10:06:08.9945344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,154.09*7C
2024-09-25T10:06:09.9943599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,153.69*59
2024-09-25T10:06:11.0035338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,153.62*7D
2024-09-25T10:06:12.0033280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,153.87*77
2024-09-25T10:06:13.0030708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.35,154.40*76
2024-09-25T10:06:14.0029112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,154.99*73
2024-09-25T10:06:15.0027758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,155.25*7B
2024-09-25T10:06:16.0025156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,155.27*78
2024-09-25T10:06:17.0022752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,155.23*79
2024-09-25T10:06:18.0021045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,155.05*54
2024-09-25T10:06:19.0019566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,154.96*55
2024-09-25T10:06:20.0017639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,155.02*53
2024-09-25T10:06:21.0014772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,155.06*7C
2024-09-25T10:06:22.0013198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,155.30*7C
2024-09-25T10:06:23.0011348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.63,155.67*71
2024-09-25T10:06:24.0009932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,155.91*79
2024-09-25T10:06:25.0007487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,156.04*79
2024-09-25T10:06:26.0005497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,156.23*53
2024-09-25T10:06:26.9903554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,156.27*5C
2024-09-25T10:06:27.9901579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,156.05*7B
2024-09-25T10:06:29.0055299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.34,155.63*7B
2024-09-25T10:06:30.0053564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.54,155.20*54
2024-09-25T10:06:31.0051785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,154.94*55
2024-09-25T10:06:32.0049845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,154.94*7B
2024-09-25T10:06:33.0047017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,155.15*78
2024-09-25T10:06:33.9923374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,155.55*78
2024-09-25T10:06:35.0077082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.30,156.13*79
2024-09-25T10:06:35.9918473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.98,156.59*7B
2024-09-25T10:06:36.9916508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.38,156.94*71
2024-09-25T10:06:37.9937448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.92,157.17*71
2024-09-25T10:06:38.9936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,157.14*50
2024-09-25T10:06:39.9933875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,156.78*5D
2024-09-25T10:06:40.9962903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.64,156.32*7B
2024-09-25T10:06:41.9960907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.69,155.89*74
2024-09-25T10:06:42.9958755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.84,155.54*73
2024-09-25T10:06:43.9956858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.08,155.28*70
2024-09-25T10:06:44.9954382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,154.92*58
2024-09-25T10:06:45.9952649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,154.61*7F
2024-09-25T10:06:46.9951071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.83,154.58*7A
2024-09-25T10:06:47.9948922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.37,154.83*7C
2024-09-25T10:06:48.9946466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.25,155.38*77
2024-09-25T10:06:49.9945188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.43,156.21*72
2024-09-25T10:06:50.9943697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.64,156.96*75
2024-09-25T10:06:51.9941031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,157.37*7B
2024-09-25T10:06:52.9941914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,157.39*56
2024-09-25T10:06:53.9961811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.18,156.99*79
2024-09-25T10:06:54.9960861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.78,156.29*71
2024-09-25T10:06:55.9962151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.16,155.46*74
2024-09-25T10:06:56.9979799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.11,154.77*50
2024-09-25T10:06:57.9977787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,154.42*51
2024-09-25T10:06:58.9975603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,154.32*7D
2024-09-25T10:06:59.9974462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,154.24*70
2024-09-25T10:07:00.9971616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,154.12*7B
2024-09-25T10:07:01.9969339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,154.15*7B
2024-09-25T10:07:02.9967906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,154.23*7B
2024-09-25T10:07:03.9966321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.19,154.37*70
2024-09-25T10:07:04.9994734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.18,154.54*72
2024-09-25T10:07:06.0019230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,154.72*76
2024-09-25T10:07:07.0016396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,154.85*73
2024-09-25T10:07:08.0014763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.34,155.02*79
2024-09-25T10:07:09.0013261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.40,155.09*73
2024-09-25T10:07:10.0011467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,154.97*58
2024-09-25T10:07:11.0009461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,154.78*58
2024-09-25T10:07:12.0007045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.45,154.38*7F
2024-09-25T10:07:13.0004787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.07,153.87*72
2024-09-25T10:07:14.0002713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.65,153.45*7E
2024-09-25T10:07:15.0001679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,153.25*56
2024-09-25T10:07:15.9999540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,153.25*75
2024-09-25T10:07:16.9997424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,153.39*76
2024-09-25T10:07:17.9995083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.35,153.73*7D
2024-09-25T10:07:18.9993534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.82,154.12*77
2024-09-25T10:07:19.9991607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.50,154.37*79
2024-09-25T10:07:20.9989190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,154.46*7C
2024-09-25T10:07:21.9987404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,154.45*7A
2024-09-25T10:07:22.9985860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,154.35*5F
2024-09-25T10:07:23.9983764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.16,154.15*52
2024-09-25T10:07:24.9981672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,154.14*55
2024-09-25T10:07:25.9980032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,154.34*55
2024-09-25T10:07:26.9978585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,154.29*73
2024-09-25T10:07:27.9976069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,154.02*79
2024-09-25T10:07:29.0061080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,153.95*74
2024-09-25T10:07:30.0059134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,154.13*7A
2024-09-25T10:07:31.0057119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.06,154.38*7D
2024-09-25T10:07:31.9997624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.63,154.69*70
2024-09-25T10:07:33.0027904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.66,155.07*7E
2024-09-25T10:07:34.0025642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,155.28*74
2024-09-25T10:07:35.0024295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,155.40*53
2024-09-25T10:07:36.0022098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,155.48*70
2024-09-25T10:07:37.0019801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.74,155.32*7F
2024-09-25T10:07:38.0017778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.69,154.99*77
2024-09-25T10:07:39.0015580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,154.66*71
2024-09-25T10:07:40.0013386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,154.46*51
2024-09-25T10:07:41.0011601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,154.35*76
2024-09-25T10:07:42.0009939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,154.34*70
2024-09-25T10:07:43.0008381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.75,154.50*7C
2024-09-25T10:07:44.0005752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.98,154.80*78
2024-09-25T10:07:45.0004426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.85,155.28*7E
2024-09-25T10:07:46.0002765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.81,155.83*7C
2024-09-25T10:07:47.0000071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.63,156.50*79
2024-09-25T10:07:48.0045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.60,157.16*7A
2024-09-25T10:07:49.0043092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.19,157.44*79
2024-09-25T10:07:49.9909038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,157.34*5D
2024-09-25T10:07:50.9907548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.34,156.84*59
2024-09-25T10:07:51.9905414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.38,156.16*72
2024-09-25T10:07:53.0060092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.46,155.55*70
2024-09-25T10:07:54.0057795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.37,155.02*55
2024-09-25T10:07:55.0055125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.24,154.74*54
2024-09-25T10:07:56.0053825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,154.87*71
2024-09-25T10:07:57.0051473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,155.19*71
2024-09-25T10:07:58.0049178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,155.46*74
2024-09-25T10:07:59.0047269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.04,155.88*79
2024-09-25T10:08:00.0044963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.14,156.34*74
2024-09-25T10:08:01.0043466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.99,156.46*7C
2024-09-25T10:08:02.0041780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.51,156.26*78
2024-09-25T10:08:03.0040106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,156.02*51
2024-09-25T10:08:04.0100106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,155.93*5E
2024-09-25T10:08:05.0036025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,156.13*50
2024-09-25T10:08:06.0032621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,156.50*5D
2024-09-25T10:08:07.0031480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,156.81*7E
2024-09-25T10:08:08.0030514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,156.78*5C
2024-09-25T10:08:09.0027494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,156.36*5C
2024-09-25T10:08:10.0051596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,155.79*52
2024-09-25T10:08:11.0049214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,155.19*76
2024-09-25T10:08:12.0048023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.57,154.69*7C
2024-09-25T10:08:13.0045194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.68,154.42*59
2024-09-25T10:08:14.0043774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,154.43*5C
2024-09-25T10:08:15.0041521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.20,154.68*76
2024-09-25T10:08:16.0040149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.25,155.05*7D
2024-09-25T10:08:17.0038176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.94,155.36*76
2024-09-25T10:08:18.0037372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.07,155.53*7A
2024-09-25T10:08:19.0033606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,155.55*5D
2024-09-25T10:08:20.0032319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,155.37*56
2024-09-25T10:08:21.0030164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,154.93*75
2024-09-25T10:08:22.0027518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,154.47*5E
2024-09-25T10:08:22.9968369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,154.24*52
2024-09-25T10:08:23.9967001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,154.21*79
2024-09-25T10:08:24.9965006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,154.34*71
2024-09-25T10:08:25.9964372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,154.57*74
2024-09-25T10:08:26.9960984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,154.72*78
2024-09-25T10:08:27.9959629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,154.65*5E
2024-09-25T10:08:29.0016148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,154.18*57
2024-09-25T10:08:30.0014474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,153.68*53
2024-09-25T10:08:31.0012124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,153.37*56
2024-09-25T10:08:32.0010505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,152.89*70
2024-09-25T10:08:33.0007763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,152.50*5A
2024-09-25T10:08:34.0064487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.51,152.64*5B
2024-09-25T10:08:35.0087261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,153.21*70
2024-09-25T10:08:36.0084098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.10,153.71*7F
2024-09-25T10:08:36.9957570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.39,153.96*79
2024-09-25T10:08:37.9955537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.94,154.07*73
2024-09-25T10:08:38.9953451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,153.95*5A
2024-09-25T10:08:39.9951338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,153.53*5D
2024-09-25T10:08:40.9949338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,153.05*56
2024-09-25T10:08:41.9947189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.63,152.81*57
2024-09-25T10:08:42.9945836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,152.63*54
2024-09-25T10:08:43.9943364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,152.40*79
2024-09-25T10:08:44.9992129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,152.22*5E
2024-09-25T10:08:45.9990774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,152.11*5F
2024-09-25T10:08:46.9988538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,152.00*51
2024-09-25T10:08:47.9987035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,151.89*7D
2024-09-25T10:08:48.9984816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,151.74*54
2024-09-25T10:08:49.9983966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,151.49*75
2024-09-25T10:08:51.0024020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,151.26*7B
2024-09-25T10:08:52.0021650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,151.05*79
2024-09-25T10:08:53.0019109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,150.82*78
2024-09-25T10:08:54.0017835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,150.81*75
2024-09-25T10:08:55.0015397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,150.99*78
2024-09-25T10:08:56.0014263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,151.13*7F
2024-09-25T10:08:57.0012027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,151.34*7C
2024-09-25T10:08:58.0009983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,151.58*70
2024-09-25T10:08:59.0007884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,151.76*5A
2024-09-25T10:09:00.0005305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,151.84*5B
2024-09-25T10:09:01.0003757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,151.70*5F
2024-09-25T10:09:02.0001610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,151.47*7D
2024-09-25T10:09:02.9999623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,151.37*78
2024-09-25T10:09:04.0023611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,151.29*56
2024-09-25T10:09:05.0022039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,151.07*51
2024-09-25T10:09:06.0019943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,150.99*79
2024-09-25T10:09:07.0017931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,151.14*7A
2024-09-25T10:09:08.0015356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,151.34*70
2024-09-25T10:09:09.0014082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.07,151.43*77
2024-09-25T10:09:10.0012024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.51,151.57*7C
2024-09-25T10:09:11.0009665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,151.87*7F
2024-09-25T10:09:12.0008088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,152.17*7F
2024-09-25T10:09:13.0006039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,152.44*7D
2024-09-25T10:09:14.0003509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,152.82*76
2024-09-25T10:09:15.0002187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,153.24*78
2024-09-25T10:09:15.9999764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,153.59*71
2024-09-25T10:09:17.0020836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,153.85*58
2024-09-25T10:09:18.0018884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,153.82*52
2024-09-25T10:09:19.0016500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,153.52*72
2024-09-25T10:09:20.0014435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,153.20*72
2024-09-25T10:09:21.0012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,153.04*7E
2024-09-25T10:09:22.0010972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,153.15*7A
2024-09-25T10:09:23.0008933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,153.43*78
2024-09-25T10:09:24.0007327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,153.76*74
2024-09-25T10:09:25.0005770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,153.95*75
2024-09-25T10:09:26.0003142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,153.98*7F
2024-09-25T10:09:27.0001073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,153.88*51
2024-09-25T10:09:27.9999201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,153.75*7A
2024-09-25T10:09:29.0020853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,153.62*79
2024-09-25T10:09:30.0018884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,153.67*7B
2024-09-25T10:09:31.0016230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,153.99*52
2024-09-25T10:09:32.0015008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,154.40*7B
2024-09-25T10:09:33.0012506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,154.68*70
2024-09-25T10:09:34.0009973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,154.49*5D
2024-09-25T10:09:35.0008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,154.12*59
2024-09-25T10:09:36.0007071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,153.82*57
2024-09-25T10:09:37.0042703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,153.62*51
2024-09-25T10:09:38.0069970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,153.44*7F
2024-09-25T10:09:38.9980690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,153.43*5B
2024-09-25T10:09:39.9978226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,153.52*55
2024-09-25T10:09:40.9976205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,153.47*57
2024-09-25T10:09:41.9974606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,153.12*52
2024-09-25T10:09:42.9972380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,152.74*78
2024-09-25T10:09:43.9989372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,152.54*7C
2024-09-25T10:09:45.0012124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.85,152.61*70
2024-09-25T10:09:46.0010076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.67,152.94*7C
2024-09-25T10:09:47.0008096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.75,153.22*7D
2024-09-25T10:09:48.0005815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.99,153.28*7A
2024-09-25T10:09:49.0004053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,153.23*70
2024-09-25T10:09:50.0002081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,153.22*7C
2024-09-25T10:09:51.0000782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,153.28*58
2024-09-25T10:09:51.9998634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,153.04*5A
2024-09-25T10:09:52.9995688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,152.57*72
2024-09-25T10:09:54.0050944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,152.15*7D
2024-09-25T10:09:55.0049465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,151.89*72
2024-09-25T10:09:56.0048066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,151.53*53
2024-09-25T10:09:57.0045786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,151.16*74
2024-09-25T10:09:58.0043426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,151.02*79
2024-09-25T10:09:59.0042006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.12,151.18*79
2024-09-25T10:10:00.0039020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.69,151.59*73
2024-09-25T10:10:01.0037674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,152.03*76
2024-09-25T10:10:02.0035403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,152.33*7E
2024-09-25T10:10:03.0033620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,152.64*7B
2024-09-25T10:10:04.0031776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,152.78*7E
2024-09-25T10:10:05.0029940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,152.58*77
2024-09-25T10:10:06.0028342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,152.47*75
2024-09-25T10:10:07.0025969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,152.48*7D
2024-09-25T10:10:08.0023845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,152.45*73
2024-09-25T10:10:09.0022251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,152.63*7A
2024-09-25T10:10:10.0020423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,152.92*7C
2024-09-25T10:10:11.0018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,153.09*72
2024-09-25T10:10:12.0015387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,153.06*55
2024-09-25T10:10:13.0014233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,152.87*5D
2024-09-25T10:10:14.0012143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,152.62*7C
2024-09-25T10:10:14.9949981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,152.51*53
2024-09-25T10:10:15.9947996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,152.44*54
2024-09-25T10:10:16.9998375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,152.46*74
2024-09-25T10:10:17.9981428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.20,152.77*71
2024-09-25T10:10:18.9979255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.15,153.09*72
2024-09-25T10:10:19.9977176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.74,153.08*74
2024-09-25T10:10:20.9975220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,153.00*75
2024-09-25T10:10:21.9972454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,153.12*75
2024-09-25T10:10:22.9971322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,153.31*54
2024-09-25T10:10:23.9968734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.79,153.48*54
2024-09-25T10:10:24.9966487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,153.58*55
2024-09-25T10:10:25.9965256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,153.64*50
2024-09-25T10:10:26.9963033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,153.55*52
2024-09-25T10:10:27.9961285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,153.44*58
2024-09-25T10:10:28.9959440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,153.31*56
2024-09-25T10:10:29.9981358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,153.12*51
2024-09-25T10:10:30.9982462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,152.90*59
2024-09-25T10:10:31.9980164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,152.60*54
2024-09-25T10:10:33.0005715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,152.42*53
2024-09-25T10:10:34.0003615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,152.59*72
2024-09-25T10:10:35.0002622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,152.76*7E
2024-09-25T10:10:35.9999791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,152.76*7B
2024-09-25T10:10:36.9997671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,152.82*7D
2024-09-25T10:10:37.9996011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,153.05*74
2024-09-25T10:10:38.9993995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,153.34*79
2024-09-25T10:10:39.9991567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,153.45*70
2024-09-25T10:10:40.9990338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,153.29*77
2024-09-25T10:10:41.9988034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,153.01*7A
2024-09-25T10:10:42.9986371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,152.78*70
2024-09-25T10:10:43.9983238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,152.67*52
2024-09-25T10:10:45.0060331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,152.60*55
2024-09-25T10:10:46.0058007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.08,152.53*72
2024-09-25T10:10:47.0055131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.46,152.54*75
2024-09-25T10:10:48.0054448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,152.45*59
2024-09-25T10:10:49.0089390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,152.20*7D
2024-09-25T10:10:50.0088153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,152.00*7B
2024-09-25T10:10:51.0085152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,152.06*70
2024-09-25T10:10:52.0083750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.90,152.36*7A
2024-09-25T10:10:53.0081751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.28,152.74*7A
2024-09-25T10:10:54.0079595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.62,153.20*75
2024-09-25T10:10:54.9950546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,153.67*78
2024-09-25T10:10:56.0094768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,153.99*7C
2024-09-25T10:10:56.9936570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,154.04*76
2024-09-25T10:10:57.9934688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.65,153.86*74
2024-09-25T10:10:58.9932906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.69,153.49*7E
2024-09-25T10:10:59.9930742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,152.93*77
2024-09-25T10:11:01.0084780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,152.47*7B
2024-09-25T10:11:02.0083100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.11,152.26*79
2024-09-25T10:11:03.0081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.47,152.32*72
2024-09-25T10:11:04.0079051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.05,152.63*7B
2024-09-25T10:11:04.9998750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.01,153.21*75
2024-09-25T10:11:05.9996828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.44,153.85*75
2024-09-25T10:11:06.9995160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,154.35*78
2024-09-25T10:11:07.9994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,154.54*53
2024-09-25T10:11:08.9991353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,154.45*7E
2024-09-25T10:11:09.9989529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,154.23*73
2024-09-25T10:11:10.9987468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,153.91*51
2024-09-25T10:11:11.9985783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,153.68*77
2024-09-25T10:11:12.9983401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,153.58*70
2024-09-25T10:11:13.9981399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,153.58*76
2024-09-25T10:11:14.9979660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,153.61*78
2024-09-25T10:11:16.0060559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,153.50*7D
2024-09-25T10:11:17.0057854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,153.44*7B
2024-09-25T10:11:18.0083386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,153.42*7C
2024-09-25T10:11:18.9952408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,153.34*59
2024-09-25T10:11:19.9950404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,153.17*53
2024-09-25T10:11:20.9948659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,152.86*7C
2024-09-25T10:11:21.9946554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,152.63*76
2024-09-25T10:11:22.9944616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,152.58*7F
2024-09-25T10:11:23.9943230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.11,152.77*74
2024-09-25T10:11:24.9940865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.88,153.19*71
2024-09-25T10:11:25.9938484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.85,153.66*7E
2024-09-25T10:11:26.9967416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,154.08*76
2024-09-25T10:11:27.9934846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,154.20*5B
2024-09-25T10:11:28.9933007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,153.93*5E
2024-09-25T10:11:29.9929833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.77,153.34*7C
2024-09-25T10:11:30.9928968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.39,152.63*7F
2024-09-25T10:11:31.9975327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.64,152.09*5B
2024-09-25T10:11:32.9972039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.16,151.85*5E
2024-09-25T10:11:33.9970254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,151.81*79
2024-09-25T10:11:34.9968392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,151.74*7B
2024-09-25T10:11:35.9965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.27,151.71*74
2024-09-25T10:11:37.0016113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.13,151.85*73
2024-09-25T10:11:38.0013920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.03,152.07*74
2024-09-25T10:11:39.0012035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.84,152.37*74
2024-09-25T10:11:40.0010556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.54,152.98*79
2024-09-25T10:11:41.0007918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,153.47*7B
2024-09-25T10:11:42.0005951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,153.67*75
2024-09-25T10:11:43.0004225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,153.63*56
2024-09-25T10:11:44.0002060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,153.38*5A
2024-09-25T10:11:44.9999933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.95,153.12*73
2024-09-25T10:11:45.9998309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.34,153.01*77
2024-09-25T10:11:47.0026847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.97,152.82*74
2024-09-25T10:11:48.0024716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,152.59*73
2024-09-25T10:11:49.0023183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,152.40*54
2024-09-25T10:11:50.0020942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,152.19*70
2024-09-25T10:11:51.0019600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,152.03*72
2024-09-25T10:11:52.0071146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,152.01*7B
2024-09-25T10:11:52.9982390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,151.98*74
2024-09-25T10:11:53.9981126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,151.99*73
2024-09-25T10:11:54.9979765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,151.99*73
2024-09-25T10:11:55.9977705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.48,152.23*76
2024-09-25T10:11:56.9975919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,152.69*72
2024-09-25T10:11:57.9973744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.72,153.15*7E
2024-09-25T10:11:58.9971640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,153.43*7D
2024-09-25T10:11:59.9969733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,153.35*7A
2024-09-25T10:12:00.9967855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,153.05*5A
2024-09-25T10:12:01.9965992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,152.71*54
2024-09-25T10:12:02.9963819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,152.45*51
2024-09-25T10:12:03.9982784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,152.26*56
2024-09-25T10:12:04.9979879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,152.15*58
2024-09-25T10:12:05.9977727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,151.89*5B
2024-09-25T10:12:06.9975540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,151.71*5D
2024-09-25T10:12:08.0018712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,151.80*73
2024-09-25T10:12:08.9972226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,151.84*79
2024-09-25T10:12:09.9969520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,151.77*75
2024-09-25T10:12:10.9968093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,151.76*7A
2024-09-25T10:12:12.0058199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.27,151.90*73
2024-09-25T10:12:13.0055735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.17,152.27*78
2024-09-25T10:12:14.0053096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,152.68*7C
2024-09-25T10:12:15.0051081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,152.91*7E
2024-09-25T10:12:16.0049045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,153.11*76
2024-09-25T10:12:17.0048315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,153.28*55
2024-09-25T10:12:17.9966968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,153.29*75
2024-09-25T10:12:18.9965552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,153.32*7F
2024-09-25T10:12:19.9963339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,153.35*53
2024-09-25T10:12:20.9960901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,153.17*50
2024-09-25T10:12:21.9959273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,152.94*57
2024-09-25T10:12:22.9991749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,152.67*75
2024-09-25T10:12:23.9989536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,152.46*55
2024-09-25T10:12:24.9987754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.23,152.56*76
2024-09-25T10:12:25.9986003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.76,153.01*75
2024-09-25T10:12:26.9985176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.91,153.44*72
2024-09-25T10:12:28.0016060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,153.68*7F
2024-09-25T10:12:29.0014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,153.79*79
2024-09-25T10:12:30.0012583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,153.87*58
2024-09-25T10:12:31.0010434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,153.99*59
2024-09-25T10:12:32.0012084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,153.98*54
2024-09-25T10:12:33.0009800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,153.78*5F
2024-09-25T10:12:34.0007624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,153.65*57
2024-09-25T10:12:35.0005693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,153.74*79
2024-09-25T10:12:36.0004090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,153.88*70
2024-09-25T10:12:37.0001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,154.13*7C
2024-09-25T10:12:37.9999066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,154.35*7F
2024-09-25T10:12:38.9998181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,154.32*7C
2024-09-25T10:12:39.9996632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,154.16*56
2024-09-25T10:12:40.9993433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,153.94*55
2024-09-25T10:12:41.9991389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,153.70*5F
2024-09-25T10:12:42.9990316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,153.44*51
2024-09-25T10:12:43.9988284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,153.30*52
2024-09-25T10:12:44.9986124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,153.19*5C
2024-09-25T10:12:45.9984311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,153.11*76
2024-09-25T10:12:46.9982043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,153.16*7C
2024-09-25T10:12:47.9979957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.34,153.30*78
2024-09-25T10:12:48.9978387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,153.51*79
2024-09-25T10:12:49.9977141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,153.62*76
2024-09-25T10:12:50.9974451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,153.63*7F
2024-09-25T10:12:51.9972634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,153.60*56
2024-09-25T10:12:52.9969635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,153.54*54
2024-09-25T10:12:53.9968982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,153.34*55
2024-09-25T10:12:54.9966892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,152.92*58
2024-09-25T10:12:56.0024500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,152.38*78
2024-09-25T10:12:56.9962939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,151.82*76
2024-09-25T10:12:57.9968566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,151.42*5D
2024-09-25T10:12:58.9959354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,151.22*56
2024-09-25T10:12:59.9957289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.39,151.37*7E
2024-09-25T10:13:00.9954860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.06,151.78*7B
2024-09-25T10:13:01.9953399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.58,152.19*73
2024-09-25T10:13:02.9951513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.85,152.36*76
2024-09-25T10:13:03.9949082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,152.40*58
2024-09-25T10:13:04.9946592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,152.36*50
2024-09-25T10:13:05.9944945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,152.39*5C
2024-09-25T10:13:06.9943447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,152.55*7B
2024-09-25T10:13:08.0096182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,152.74*7B
2024-09-25T10:13:08.9938890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,152.77*53
2024-09-25T10:13:09.9936928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,152.63*5F
2024-09-25T10:13:11.0091562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,152.47*5B
2024-09-25T10:13:12.0089971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,152.19*52
2024-09-25T10:13:13.0087366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,151.94*57
2024-09-25T10:13:14.0086159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,151.91*5D
2024-09-25T10:13:15.0083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,152.00*70
2024-09-25T10:13:16.0082023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,152.08*7D
2024-09-25T10:13:17.0079759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,152.23*7B
2024-09-25T10:13:18.0099683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,152.44*7D
2024-09-25T10:13:19.0096749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,152.57*7C
2024-09-25T10:13:20.0095251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,152.63*78
2024-09-25T10:13:21.0092817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,152.69*78
2024-09-25T10:13:22.0090757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,152.89*73
2024-09-25T10:13:22.9957635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,153.04*7D
2024-09-25T10:13:23.9955717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,152.96*7D
2024-09-25T10:13:24.9953673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,153.01*79
2024-09-25T10:13:25.9952809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,153.17*78
2024-09-25T10:13:26.9949168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,153.07*57
2024-09-25T10:13:28.0103475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,152.89*7A
2024-09-25T10:13:28.9986454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,152.77*7D
2024-09-25T10:13:29.9983477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,152.76*7C
2024-09-25T10:13:30.9982923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,152.88*72
2024-09-25T10:13:32.0007323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,153.01*7D
2024-09-25T10:13:33.0005117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,152.88*7D
2024-09-25T10:13:34.0052282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,152.73*5B
2024-09-25T10:13:35.0050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,152.79*5C
2024-09-25T10:13:36.0047870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,152.79*5F
2024-09-25T10:13:37.0045579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,152.67*73
2024-09-25T10:13:38.0043986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.77,152.52*52
2024-09-25T10:13:39.0043734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.87,152.46*52
2024-09-25T10:13:40.0042092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,152.50*7A
2024-09-25T10:13:41.0039824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.75,152.68*71
2024-09-25T10:13:42.0037457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.76,153.02*76
2024-09-25T10:13:43.0035733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.97,153.43*7C
2024-09-25T10:13:44.0089303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.51,153.72*78
2024-09-25T10:13:45.0085558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,153.62*52
2024-09-25T10:13:46.0084637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,153.16*5B
2024-09-25T10:13:46.9927050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.85,152.58*71
2024-09-25T10:13:47.9944828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.14,152.21*71
2024-09-25T10:13:49.0099166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.16,152.21*54
2024-09-25T10:13:50.0096089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.89,152.37*5F
2024-09-25T10:13:51.0094209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,152.44*77
2024-09-25T10:13:52.0093214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,152.46*7D
2024-09-25T10:13:53.0090784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,152.48*77
2024-09-25T10:13:54.0109310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,152.56*7F
2024-09-25T10:13:55.0086797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,152.65*7A
2024-09-25T10:13:55.9981061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,152.66*7B
2024-09-25T10:13:56.9979681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,152.80*73
2024-09-25T10:13:57.9977013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.57,153.08*7F
2024-09-25T10:13:58.9975582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.76,153.20*77
2024-09-25T10:13:59.9973210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,153.25*76
2024-09-25T10:14:00.9971624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,153.43*74
2024-09-25T10:14:01.9970463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,153.61*74
2024-09-25T10:14:02.9968627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,153.57*7D
2024-09-25T10:14:03.9965526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,153.43*7A
2024-09-25T10:14:04.9963073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,153.43*53
2024-09-25T10:14:05.9961367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,153.47*51
2024-09-25T10:14:06.9959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,153.42*57
2024-09-25T10:14:08.0113326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,153.44*71
2024-09-25T10:14:09.0110841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,153.31*72
2024-09-25T10:14:10.0109166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,153.00*7E
2024-09-25T10:14:11.0115522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,152.74*79
2024-09-25T10:14:12.0106431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,152.68*77
2024-09-25T10:14:13.0104208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,152.81*5B
2024-09-25T10:14:14.0102113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.25,153.15*79
2024-09-25T10:14:15.0019664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.29,153.54*71
2024-09-25T10:14:16.0018154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,153.86*76
2024-09-25T10:14:17.0016512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.77,154.05*7B
2024-09-25T10:14:18.0049892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.99,154.24*53
2024-09-25T10:14:19.0048066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,154.45*50
2024-09-25T10:14:20.0046475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,154.36*5E
2024-09-25T10:14:21.0044378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,153.85*76
2024-09-25T10:14:22.0042694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.65,153.20*77
2024-09-25T10:14:23.0039550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.25,152.73*7A
2024-09-25T10:14:24.0080981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.82,152.53*5C
2024-09-25T10:14:25.0078509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,152.42*56
2024-09-25T10:14:26.0077992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,152.35*7B
2024-09-25T10:14:27.0075463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.56,152.61*78
2024-09-25T10:14:28.0073205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.95,153.10*75
2024-09-25T10:14:29.0071156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.79,153.66*71
2024-09-25T10:14:30.0069254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.88,154.18*74
2024-09-25T10:14:31.0067283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.98,154.38*75
2024-09-25T10:14:31.9960955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,154.33*58
2024-09-25T10:14:32.9959897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,154.24*58
2024-09-25T10:14:33.9957168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.26,153.77*73
2024-09-25T10:14:34.9955557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.47,152.97*72
2024-09-25T10:14:35.9953901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.06,152.33*71
2024-09-25T10:14:36.9952143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.50,151.99*50
2024-09-25T10:14:38.0105977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.49,151.82*56
2024-09-25T10:14:39.0103751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.41,152.03*79
2024-09-25T10:14:40.0009159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.96,152.67*75
2024-09-25T10:14:41.0009293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.25,153.42*79
2024-09-25T10:14:42.0007429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.04,153.92*76
2024-09-25T10:14:43.0005217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.47,154.13*7E
2024-09-25T10:14:44.0002931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,154.19*53
2024-09-25T10:14:45.0001107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,154.09*70
2024-09-25T10:14:45.9999165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.59,153.74*77
2024-09-25T10:14:46.9996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.89,153.38*74
2024-09-25T10:14:47.9995347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,153.12*7B
2024-09-25T10:14:49.0047729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,152.94*73
2024-09-25T10:14:49.9991015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,152.76*54
2024-09-25T10:14:50.9989374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,152.50*53
2024-09-25T10:14:51.9988105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,152.13*7E
2024-09-25T10:14:52.9985226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,151.91*79
2024-09-25T10:14:53.9981937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,152.15*74
2024-09-25T10:14:55.0018728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.24,152.57*7A
2024-09-25T10:14:56.0096347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.84,152.99*73
2024-09-25T10:14:57.0002916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,153.26*79
2024-09-25T10:14:58.0001177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,153.30*70
2024-09-25T10:14:58.9999191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,153.26*71
2024-09-25T10:14:59.9997706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,153.28*76
2024-09-25T10:15:00.9995841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,153.22*79
2024-09-25T10:15:01.9992892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,152.99*56
2024-09-25T10:15:02.9991318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,152.46*59
2024-09-25T10:15:03.9989795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,152.02*55
2024-09-25T10:15:04.9987314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,151.89*50
2024-09-25T10:15:05.9986274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,151.80*50
2024-09-25T10:15:06.9984905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,151.76*50
2024-09-25T10:15:07.9981525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,151.89*53
2024-09-25T10:15:08.9980128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,152.03*7F
2024-09-25T10:15:09.9978186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,152.17*7F
2024-09-25T10:15:11.0048405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.08,152.19*7F
2024-09-25T10:15:12.0046934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.03,152.07*79
2024-09-25T10:15:13.0095899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,152.11*7E
2024-09-25T10:15:14.0093539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,152.33*77
2024-09-25T10:15:15.0091673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,152.80*7E
2024-09-25T10:15:16.0089439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,153.34*78
2024-09-25T10:15:17.0088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,153.87*7D
2024-09-25T10:15:18.0085829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,154.37*73
2024-09-25T10:15:19.0084316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.73,154.56*5F
2024-09-25T10:15:20.0082360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,154.33*5C
2024-09-25T10:15:21.0079854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.55,153.81*78
2024-09-25T10:15:22.0078494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.08,153.04*77
2024-09-25T10:15:23.0094911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.12,152.40*72
2024-09-25T10:15:24.0092900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,152.30*58
2024-09-25T10:15:24.9972580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.92,152.59*7A
2024-09-25T10:15:25.9971134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.41,153.11*72
2024-09-25T10:15:26.9969126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.46,153.53*7E
2024-09-25T10:15:28.0108625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.55,153.75*7C
2024-09-25T10:15:29.0053262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,153.83*75
2024-09-25T10:15:30.0051408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,153.94*72
2024-09-25T10:15:31.0049408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.12,154.19*5F
2024-09-25T10:15:32.0048401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.05,154.31*50
2024-09-25T10:15:33.0046661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,154.38*77
2024-09-25T10:15:34.0077763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,154.36*7B
2024-09-25T10:15:35.0074880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,154.31*7B
2024-09-25T10:15:36.0073371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,154.40*73
2024-09-25T10:15:37.0108943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,154.50*59
2024-09-25T10:15:38.0106486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,154.28*58
2024-09-25T10:15:39.0104478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,153.99*5D
2024-09-25T10:15:40.0102146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,153.62*5C
2024-09-25T10:15:41.0100401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,153.31*7F
2024-09-25T10:15:41.9998836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,153.24*7C
2024-09-25T10:15:43.0045421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,153.45*7F
2024-09-25T10:15:44.0042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,153.64*7F
2024-09-25T10:15:45.0040673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.59,153.89*78
2024-09-25T10:15:46.0038895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.15,154.14*7D
2024-09-25T10:15:47.0036794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.97,154.26*76
2024-09-25T10:15:48.0034596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,154.01*79
2024-09-25T10:15:49.0033399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,153.58*72
2024-09-25T10:15:50.0032094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,153.37*5B
2024-09-25T10:15:51.0028714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,153.39*72
2024-09-25T10:15:52.0026763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,153.49*74
2024-09-25T10:15:53.0025655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,153.56*56
2024-09-25T10:15:54.0023482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,153.52*54
2024-09-25T10:15:55.0021406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,153.24*74
2024-09-25T10:15:56.0019442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,152.98*7A
2024-09-25T10:15:57.0017269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,152.94*7A
2024-09-25T10:15:58.0068753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,153.04*70
2024-09-25T10:15:59.0066865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.58,153.15*51
2024-09-25T10:16:00.0064721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.40,153.15*56
2024-09-25T10:16:01.0063626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,152.94*50
2024-09-25T10:16:02.0060509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,152.55*7D
2024-09-25T10:16:03.0058704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.80,152.13*53
2024-09-25T10:16:04.0056485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.99,151.92*54
2024-09-25T10:16:05.0054641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.83,151.92*54
2024-09-25T10:16:06.0073132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,151.97*77
2024-09-25T10:16:07.0071125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,151.99*7F
2024-09-25T10:16:08.0068769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,152.10*73
2024-09-25T10:16:09.0067293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,152.17*7D
2024-09-25T10:16:10.0065304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,152.21*73
2024-09-25T10:16:11.0086447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,152.28*71
2024-09-25T10:16:11.9960936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,152.18*7B
2024-09-25T10:16:12.9959573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,152.04*7F
2024-09-25T10:16:14.0113636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,151.88*76
2024-09-25T10:16:14.9954273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,151.63*56
2024-09-25T10:16:16.0095843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,151.47*50
2024-09-25T10:16:17.0111108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,151.56*7C
2024-09-25T10:16:18.0018638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,151.76*7B
2024-09-25T10:16:19.0016647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,152.08*7A
2024-09-25T10:16:20.0101696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,152.53*74
2024-09-25T10:16:21.0012548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,152.79*79
2024-09-25T10:16:22.0010525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,152.71*59
2024-09-25T10:16:23.0011871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,152.55*78
2024-09-25T10:16:24.0010289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,152.26*50
2024-09-25T10:16:25.0008419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,151.96*5A
2024-09-25T10:16:26.0006077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,151.89*76
2024-09-25T10:16:27.0046419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.72,152.06*70
2024-09-25T10:16:28.0043386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.47,152.29*74
2024-09-25T10:16:29.0041312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,152.36*5E
2024-09-25T10:16:30.0039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,152.35*5D
2024-09-25T10:16:31.0041411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,152.39*77
2024-09-25T10:16:32.0038513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,152.61*52
2024-09-25T10:16:33.0037012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.01,152.83*74
2024-09-25T10:16:34.0076751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,152.86*74
2024-09-25T10:16:35.0075329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,152.82*73
2024-09-25T10:16:36.0074654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,152.86*76
2024-09-25T10:16:37.0071696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,152.89*78
2024-09-25T10:16:38.0070305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,152.97*7E
2024-09-25T10:16:39.0067520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,153.08*72
2024-09-25T10:16:40.0065965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,153.20*52
2024-09-25T10:16:41.0065764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,153.10*50
2024-09-25T10:16:42.0061686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,152.92*7F
2024-09-25T10:16:43.0059848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.35,152.70*78
2024-09-25T10:16:44.0057855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.62,152.47*51
2024-09-25T10:16:45.0055792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,152.41*59
2024-09-25T10:16:46.0054226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.49,152.37*76
2024-09-25T10:16:46.9994180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.15,152.45*70
2024-09-25T10:16:48.0070479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.57,152.72*7E
2024-09-25T10:16:49.0069065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.27,153.18*72
2024-09-25T10:16:50.0096942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.96,153.60*78
2024-09-25T10:16:51.0095431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,153.98*7D
2024-09-25T10:16:52.0093024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,154.24*50
2024-09-25T10:16:53.0090804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,154.07*59
2024-09-25T10:16:54.0121687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,153.57*77
2024-09-25T10:16:54.9971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,153.02*77
2024-09-25T10:16:56.0016800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,152.41*79
2024-09-25T10:16:57.0014819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,152.06*56
2024-09-25T10:16:58.0013602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,152.17*5B
2024-09-25T10:16:59.0011060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.61,152.56*7A
2024-09-25T10:17:00.0009284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.36,152.92*71
2024-09-25T10:17:01.0006840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.87,153.24*7D
2024-09-25T10:17:02.0005790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.47,153.44*7F
2024-09-25T10:17:03.0003482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.94,153.39*57
2024-09-25T10:17:04.0001012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,153.15*55
2024-09-25T10:17:04.9998723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,152.86*56
2024-09-25T10:17:05.9997872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.43,152.59*77
2024-09-25T10:17:07.0022169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.17,152.36*7A
2024-09-25T10:17:08.0020103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.71,152.25*5C
2024-09-25T10:17:09.0018478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.27,152.37*50
2024-09-25T10:17:10.0016100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,152.65*7A
2024-09-25T10:17:11.0014335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.09,152.95*71
2024-09-25T10:17:12.0012210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.70,153.08*73
2024-09-25T10:17:13.0010315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.74,153.10*79
2024-09-25T10:17:14.0008016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,153.02*79
2024-09-25T10:17:15.0006817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,152.91*54
2024-09-25T10:17:16.0033584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,152.75*52
2024-09-25T10:17:17.0031280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,152.55*78
2024-09-25T10:17:18.0029203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,152.53*5C
2024-09-25T10:17:19.0050765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,152.63*5E
2024-09-25T10:17:20.0047938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,152.58*78
2024-09-25T10:17:21.0107601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,152.42*5D
2024-09-25T10:17:22.0008481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,152.18*58
2024-09-25T10:17:23.0043776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,151.97*54
2024-09-25T10:17:24.0041524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,151.88*71
2024-09-25T10:17:25.0039827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.18,151.93*79
2024-09-25T10:17:26.0037989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.02,152.05*74
2024-09-25T10:17:27.0035908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.83,152.28*7C
2024-09-25T10:17:28.0033986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,152.55*71
2024-09-25T10:17:29.0117416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,152.78*74
2024-09-25T10:17:30.0115643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,152.96*74
2024-09-25T10:17:31.0113390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,153.13*7F
2024-09-25T10:17:32.0111605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,153.28*76
2024-09-25T10:17:33.0110877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,153.43*5B
2024-09-25T10:17:34.0106903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,153.51*5D
2024-09-25T10:17:35.0106160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,153.35*56
2024-09-25T10:17:35.9972414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,153.08*74
2024-09-25T10:17:36.9970689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,152.89*7E
2024-09-25T10:17:37.9969378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,152.82*56
2024-09-25T10:17:39.0067291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,152.69*5F
2024-09-25T10:17:40.0065420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,152.55*73
2024-09-25T10:17:41.0062216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.82,152.66*79
2024-09-25T10:17:42.0060429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.71,153.00*73
2024-09-25T10:17:43.0058346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.92,153.34*7A
2024-09-25T10:17:44.0056801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.77,153.63*76
2024-09-25T10:17:45.0054190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,153.82*78
2024-09-25T10:17:46.0052631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,153.85*7E
2024-09-25T10:17:47.0050404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,153.91*5F
2024-09-25T10:17:48.0048744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,153.93*5D
2024-09-25T10:17:49.0047432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.37,153.90*5A
2024-09-25T10:17:50.0044554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,153.94*5B
2024-09-25T10:17:51.0042660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,153.82*5B
2024-09-25T10:17:51.9979478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,153.56*50
2024-09-25T10:17:52.9977575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,153.33*59
2024-09-25T10:17:54.0002392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,153.15*76
2024-09-25T10:17:55.0000595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,153.14*73
2024-09-25T10:17:55.9998181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,153.17*73
2024-09-25T10:17:56.9996907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,153.16*76
2024-09-25T10:17:57.9994964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,153.29*50
2024-09-25T10:17:58.9992614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,153.55*5B
2024-09-25T10:17:59.9991356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,153.80*5B
2024-09-25T10:18:00.9988533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,153.93*56
2024-09-25T10:18:01.9986735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,153.70*5B
2024-09-25T10:18:02.9984510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,153.15*50
2024-09-25T10:18:03.9984615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,152.69*7A
2024-09-25T10:18:04.9980767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,152.47*74
2024-09-25T10:18:05.9978848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.43,152.61*71
2024-09-25T10:18:07.0133003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.51,153.00*7A
2024-09-25T10:18:08.0043603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.63,153.48*7D
2024-09-25T10:18:09.0040986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,153.93*7E
2024-09-25T10:18:10.0077195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,154.12*57
2024-09-25T10:18:11.0075804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,154.00*56
2024-09-25T10:18:11.9959618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,153.77*56
2024-09-25T10:18:13.0113984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.11,153.53*7F
2024-09-25T10:18:14.0111467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.78,153.21*70
2024-09-25T10:18:15.0110579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.30,152.86*72
2024-09-25T10:18:16.0108149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,152.52*7D
2024-09-25T10:18:16.9987556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,152.15*7C
2024-09-25T10:18:17.9985770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,152.09*7B
2024-09-25T10:18:18.9983944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.90,152.42*75
2024-09-25T10:18:19.9980988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.96,152.90*7A
2024-09-25T10:18:21.0135827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.73,153.52*78
2024-09-25T10:18:22.0133838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,154.04*70
2024-09-25T10:18:22.9976186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,154.17*5A
2024-09-25T10:18:23.9973798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,154.00*58
2024-09-25T10:18:24.9972210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,153.57*54
2024-09-25T10:18:25.9969477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,153.01*55
2024-09-25T10:18:26.9968436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,152.59*7E
2024-09-25T10:18:27.9966090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,152.35*7C
2024-09-25T10:18:29.0025574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,152.45*52
2024-09-25T10:18:30.0024148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,152.73*5D
2024-09-25T10:18:31.0022054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,152.81*74
2024-09-25T10:18:32.0020645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,152.65*7B
2024-09-25T10:18:33.0018194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,152.42*56
2024-09-25T10:18:34.0016070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,152.24*54
2024-09-25T10:18:35.0102153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,152.27*7B
2024-09-25T10:18:36.0100094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,152.37*70
2024-09-25T10:18:37.0098353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,152.40*59
2024-09-25T10:18:38.0096955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,152.35*52
2024-09-25T10:18:39.0094745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,152.36*74
2024-09-25T10:18:40.0092671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,152.39*7F
2024-09-25T10:18:41.0111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,152.29*76
2024-09-25T10:18:42.0109029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,152.28*7B
2024-09-25T10:18:43.0106651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,152.54*71
2024-09-25T10:18:44.0105934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,152.92*7B
2024-09-25T10:18:45.0123421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,153.07*7D
2024-09-25T10:18:46.0121534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,152.98*7D
2024-09-25T10:18:46.9962932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,152.81*59
2024-09-25T10:18:47.9961109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,152.67*58
2024-09-25T10:18:49.0115425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,152.46*57
2024-09-25T10:18:50.0113705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,152.09*75
2024-09-25T10:18:51.0111079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,151.93*5B
2024-09-25T10:18:52.0109769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,151.92*53
2024-09-25T10:18:53.0107327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,152.00*79
2024-09-25T10:18:54.0105437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,152.22*7E
2024-09-25T10:18:55.0103540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,152.35*7C
2024-09-25T10:18:56.0101262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,152.33*71
2024-09-25T10:18:57.0099186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,152.37*78
2024-09-25T10:18:58.0097417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,152.54*75
2024-09-25T10:18:59.0095534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,152.70*7C
2024-09-25T10:19:00.0093084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,152.95*7D
2024-09-25T10:19:01.0090815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,153.27*7E
2024-09-25T10:19:02.0089866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,153.41*5F
2024-09-25T10:19:03.0087539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,153.29*75
2024-09-25T10:19:04.0086082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,153.21*7C
2024-09-25T10:19:05.0083402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,153.13*5F
2024-09-25T10:19:06.0081182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,152.98*7B
2024-09-25T10:19:07.0079680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,152.83*72
2024-09-25T10:19:08.0077252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,152.69*75
2024-09-25T10:19:09.0075619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,152.73*76
2024-09-25T10:19:10.0073442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,152.99*7E
2024-09-25T10:19:11.0072180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,153.25*7A
2024-09-25T10:19:12.0069802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,153.51*70
2024-09-25T10:19:13.0067952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,153.59*79
2024-09-25T10:19:14.0101127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,153.59*7F
2024-09-25T10:19:15.0129612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,153.65*77
2024-09-25T10:19:16.0085461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,153.72*70
2024-09-25T10:19:17.0083200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,153.80*70
2024-09-25T10:19:18.0081285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,153.84*79
2024-09-25T10:19:19.0078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,153.70*58
2024-09-25T10:19:20.0077639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,153.55*52
2024-09-25T10:19:21.0075809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,153.45*52
2024-09-25T10:19:22.0073309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,153.28*5A
2024-09-25T10:19:23.0101448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,152.95*55
2024-09-25T10:19:24.0100011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,152.76*76
2024-09-25T10:19:25.0098248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,152.73*77
2024-09-25T10:19:26.0094847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,152.64*74
2024-09-25T10:19:27.0135542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,152.69*75
2024-09-25T10:19:28.0133750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,152.88*79
2024-09-25T10:19:28.9997582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,153.02*7B
2024-09-25T10:19:30.0080948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,153.17*78
2024-09-25T10:19:31.0078002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,153.26*7D
2024-09-25T10:19:32.0077417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.39,153.41*72
2024-09-25T10:19:33.0074281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.47,153.68*78
2024-09-25T10:19:34.0116002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,154.01*77
2024-09-25T10:19:35.0113926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,154.10*54
2024-09-25T10:19:36.0112239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.70,153.91*79
2024-09-25T10:19:37.0109872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.21,153.47*7E
2024-09-25T10:19:37.9990121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.02,152.75*71
2024-09-25T10:19:38.9989500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,152.08*74
2024-09-25T10:19:39.9986522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,151.83*7E
2024-09-25T10:19:41.0140783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,151.90*71
2024-09-25T10:19:42.0139734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.57,152.23*7A
2024-09-25T10:19:43.0137073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.11,152.79*7D
2024-09-25T10:19:44.0055298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.33,153.54*74
2024-09-25T10:19:45.0053984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.19,154.26*70
2024-09-25T10:19:46.0052812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,154.70*73
2024-09-25T10:19:47.0099584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,154.93*5B
2024-09-25T10:19:48.0123893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,154.92*7F
2024-09-25T10:19:48.9968751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.55,154.56*73
2024-09-25T10:19:49.9966815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.47,153.92*74
2024-09-25T10:19:51.0120715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,153.15*7B
2024-09-25T10:19:52.0119142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,152.57*7B
2024-09-25T10:19:53.0117488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,152.31*76
2024-09-25T10:19:54.0026097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,152.31*79
2024-09-25T10:19:55.0113569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,152.60*76
2024-09-25T10:19:56.0021997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,153.10*7C
2024-09-25T10:19:57.0020381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.54,153.52*7E
2024-09-25T10:19:58.0018236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.57,153.78*70
2024-09-25T10:19:59.0016616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.38,154.12*70
2024-09-25T10:20:00.0014646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,154.43*72
2024-09-25T10:20:01.0012270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,154.47*50
2024-09-25T10:20:02.0108939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,154.28*5C
2024-09-25T10:20:03.0107243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.20,153.79*74
2024-09-25T10:20:04.0105266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.10,153.00*76
2024-09-25T10:20:05.0102766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.96,152.45*58
2024-09-25T10:20:06.0005568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,152.27*52
2024-09-25T10:20:07.0003379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,152.47*79
2024-09-25T10:20:08.0001671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.49,152.98*70
2024-09-25T10:20:09.0000168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.14,153.45*77
2024-09-25T10:20:09.9997385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,153.65*7F
2024-09-25T10:20:10.9995844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,153.38*51
2024-09-25T10:20:12.0020678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,152.91*5F
2024-09-25T10:20:13.0061183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,152.54*52
2024-09-25T10:20:14.0059169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,152.34*56
2024-09-25T10:20:15.0057301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.61,152.21*55
2024-09-25T10:20:16.0107596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,152.20*79
2024-09-25T10:20:17.0125570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,152.40*78
2024-09-25T10:20:18.0123498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,152.70*7F
2024-09-25T10:20:19.0074785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,153.01*7D
2024-09-25T10:20:20.0109060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,153.17*78
2024-09-25T10:20:21.0107861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,153.13*73
2024-09-25T10:20:22.0105533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,152.99*59
2024-09-25T10:20:23.0104363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,152.85*77
2024-09-25T10:20:24.0101845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.84,152.63*75
2024-09-25T10:20:25.0099872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,152.34*75
2024-09-25T10:20:26.0097844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,152.00*5D
2024-09-25T10:20:27.0095546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,151.76*72
2024-09-25T10:20:28.0093662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,151.59*73
2024-09-25T10:20:29.0114141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,151.68*72
2024-09-25T10:20:30.0111844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.69,152.05*7F
2024-09-25T10:20:31.0110115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.63,152.47*7D
2024-09-25T10:20:32.0108559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.06,152.83*71
2024-09-25T10:20:33.0106048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,153.06*77
2024-09-25T10:20:34.0104279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,153.09*57
2024-09-25T10:20:35.0102068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,153.05*7A
2024-09-25T10:20:36.0099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,152.98*50
2024-09-25T10:20:37.0097898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,152.88*50
2024-09-25T10:20:38.0096048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,152.98*76
2024-09-25T10:20:39.0094096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,152.95*5A
2024-09-25T10:20:40.0092238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,152.65*5E
2024-09-25T10:20:41.0090168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,152.48*57
2024-09-25T10:20:42.0088424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,152.46*72
2024-09-25T10:20:43.0086165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,152.46*7F
2024-09-25T10:20:44.0109521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,152.52*78
2024-09-25T10:20:44.9989294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,152.55*78
2024-09-25T10:20:45.9986426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,152.63*7A
2024-09-25T10:20:46.9984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,152.90*79
2024-09-25T10:20:47.9982978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,153.32*77
2024-09-25T10:20:48.9980953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,153.65*7F
2024-09-25T10:20:49.9979303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,153.62*54
2024-09-25T10:20:51.0013351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,153.45*51
2024-09-25T10:20:52.0009987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,153.31*52
2024-09-25T10:20:53.0007872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,153.29*78
2024-09-25T10:20:54.0006107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.32,153.33*7D
2024-09-25T10:20:55.0004751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,153.29*76
2024-09-25T10:20:56.0002052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.68,153.18*5E
2024-09-25T10:20:57.0003954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,153.14*55
2024-09-25T10:20:58.0001687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.21,153.05*70
2024-09-25T10:20:59.0000203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.27,152.97*72
2024-09-25T10:20:59.9997528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.33,152.83*52
2024-09-25T10:21:01.0018888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.47,152.65*51
2024-09-25T10:21:02.0016853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,152.64*73
2024-09-25T10:21:03.0015174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.14,152.79*7D
2024-09-25T10:21:04.0012219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.53,153.04*76
2024-09-25T10:21:05.0010418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.03,153.45*7A
2024-09-25T10:21:06.0040855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.36,153.87*7D
2024-09-25T10:21:07.0006072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,154.09*70
2024-09-25T10:21:08.0006233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,154.01*50
2024-09-25T10:21:09.0001473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.29,153.61*70
2024-09-25T10:21:10.0000468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.36,153.03*7A
2024-09-25T10:21:10.9999086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.57,152.36*75
2024-09-25T10:21:12.0040220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.81,152.11*74
2024-09-25T10:21:13.0037853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,152.24*59
2024-09-25T10:21:14.0036065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,152.55*7B
2024-09-25T10:21:15.0034549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.24,152.91*73
2024-09-25T10:21:16.0031831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.36,153.18*79
2024-09-25T10:21:17.0030392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.35,153.39*70
2024-09-25T10:21:18.0028526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,153.40*7A
2024-09-25T10:21:19.0026065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,153.26*71
2024-09-25T10:21:20.0023537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,152.99*7B
2024-09-25T10:21:21.0051025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,152.62*53
2024-09-25T10:21:22.0048885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,152.38*51
2024-09-25T10:21:23.0047236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,152.31*5D
2024-09-25T10:21:24.0044716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,152.31*56
2024-09-25T10:21:25.0092809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,152.44*79
2024-09-25T10:21:26.0090786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.15,152.75*7B
2024-09-25T10:21:27.0089168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,152.99*7A
2024-09-25T10:21:28.0087674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,153.13*79
2024-09-25T10:21:29.0122044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,153.19*7E
2024-09-25T10:21:30.0119074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,153.07*70
2024-09-25T10:21:31.0117907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,152.89*7B
2024-09-25T10:21:32.0115724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,152.78*76
2024-09-25T10:21:33.0113732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,152.68*71
2024-09-25T10:21:34.0112084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,152.42*7A
2024-09-25T10:21:35.0109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,152.17*51
2024-09-25T10:21:36.0107494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,152.12*5E
2024-09-25T10:21:37.0105551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,152.08*5A
2024-09-25T10:21:38.0153526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,152.16*74
2024-09-25T10:21:39.0101970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,152.55*7F
2024-09-25T10:21:40.0099873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,152.92*75
2024-09-25T10:21:41.0133229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,153.09*79
2024-09-25T10:21:42.0131605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,152.90*72
2024-09-25T10:21:43.0040155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,152.52*7E
2024-09-25T10:21:44.0039147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,152.18*50
2024-09-25T10:21:45.0069441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,151.97*7B
2024-09-25T10:21:46.0066960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,151.87*74
2024-09-25T10:21:47.0065078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,151.90*73
2024-09-25T10:21:48.0063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,152.09*71
2024-09-25T10:21:49.0061822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,152.17*5A
2024-09-25T10:21:50.0059303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,152.31*52
2024-09-25T10:21:51.0099976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,152.61*7B
2024-09-25T10:21:52.0098867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,153.00*7E
2024-09-25T10:21:53.0095604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,153.31*78
2024-09-25T10:21:54.0093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,153.29*72
2024-09-25T10:21:55.0092113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,153.00*53
2024-09-25T10:21:56.0090398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,152.55*50
2024-09-25T10:21:56.9985669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,152.07*70
2024-09-25T10:21:58.0139785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,151.82*54
2024-09-25T10:21:59.0137735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,151.88*7D
2024-09-25T10:22:00.0135694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.61,152.19*74
2024-09-25T10:22:01.0088979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.00,152.55*76
2024-09-25T10:22:02.0086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.47,152.97*76
2024-09-25T10:22:03.0084531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,153.27*7B
2024-09-25T10:22:04.0083887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,153.26*7D
2024-09-25T10:22:05.0080650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,153.13*5D
2024-09-25T10:22:06.0078441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,153.13*55
2024-09-25T10:22:07.0119708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,153.32*50
2024-09-25T10:22:08.0118298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,153.42*5B
2024-09-25T10:22:09.0115151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,153.27*50
2024-09-25T10:22:10.0114203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,153.06*57
2024-09-25T10:22:11.0112710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,152.85*5B
2024-09-25T10:22:12.0109272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,152.47*5F
2024-09-25T10:22:13.0107233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,152.19*52
2024-09-25T10:22:14.0106995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,152.39*5B
2024-09-25T10:22:15.0012149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,152.81*7A
2024-09-25T10:22:16.0011388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.59,153.17*72
2024-09-25T10:22:17.0008583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.45,153.24*78
2024-09-25T10:22:18.0006194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,153.11*79
2024-09-25T10:22:19.0004535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,152.90*54
2024-09-25T10:22:20.0002435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,152.56*7B
2024-09-25T10:22:21.0001729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.98,152.46*55
2024-09-25T10:22:21.9998723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.31,152.58*56
2024-09-25T10:22:23.0028205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.31,152.66*58
2024-09-25T10:22:24.0052867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,152.83*7D
2024-09-25T10:22:25.0049662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.26,153.06*78
2024-09-25T10:22:26.0048299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.58,153.19*7F
2024-09-25T10:22:27.0046472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.68,153.06*5A
2024-09-25T10:22:28.0044878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.50,152.83*5D
2024-09-25T10:22:29.0103697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,152.44*59
2024-09-25T10:22:30.0101586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.40,152.17*77
2024-09-25T10:22:31.0099536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.24,152.32*50
2024-09-25T10:22:32.0098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.29,152.63*59
2024-09-25T10:22:33.0095505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,152.83*70
2024-09-25T10:22:34.0122397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,152.98*70
2024-09-25T10:22:35.0120996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,153.18*72
2024-09-25T10:22:36.0117842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,153.34*7F
2024-09-25T10:22:37.0117023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,153.45*7E
2024-09-25T10:22:38.0114815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,153.61*79
2024-09-25T10:22:39.0112964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,153.67*74
2024-09-25T10:22:40.0010881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,153.55*5C
2024-09-25T10:22:41.0007653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,153.35*50
2024-09-25T10:22:42.0006530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,153.24*7A
2024-09-25T10:22:43.0088676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,153.22*7F
2024-09-25T10:22:44.0086067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,153.41*72
2024-09-25T10:22:45.0084444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,153.64*7F
2024-09-25T10:22:46.0082498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,153.65*7C
2024-09-25T10:22:47.0080287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,153.56*5C
2024-09-25T10:22:48.0119966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,153.44*7F
2024-09-25T10:22:49.0119318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,153.42*7F
2024-09-25T10:22:50.0117110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,153.49*71
2024-09-25T10:22:51.0115672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,153.57*7E
2024-09-25T10:22:52.0112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,153.78*71
2024-09-25T10:22:53.0110837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,154.07*71
2024-09-25T10:22:54.0107550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,154.18*73
2024-09-25T10:22:55.0106422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,154.13*50
2024-09-25T10:22:56.0104474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,153.89*54
2024-09-25T10:22:57.0102890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,153.50*5B
2024-09-25T10:22:58.0101347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,153.04*79
2024-09-25T10:22:59.0112068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,152.68*79
2024-09-25T10:23:00.0096614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,152.57*7D
2024-09-25T10:23:01.0095590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,152.69*7D
2024-09-25T10:23:02.0094052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.96,153.07*74
2024-09-25T10:23:03.0091528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.15,153.49*77
2024-09-25T10:23:04.0088886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.70,153.92*7B
2024-09-25T10:23:05.0087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,154.16*7A
2024-09-25T10:23:06.0085236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,154.04*57
2024-09-25T10:23:07.0111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,153.79*55
2024-09-25T10:23:08.0110838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,153.53*7C
2024-09-25T10:23:09.0108706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,153.17*7A
2024-09-25T10:23:10.0107547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,152.69*79
2024-09-25T10:23:11.0105329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.19,152.33*74
2024-09-25T10:23:12.0103868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.77,152.30*5C
2024-09-25T10:23:13.0100495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.94,152.71*7B
2024-09-25T10:23:14.0098743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.08,153.19*7E
2024-09-25T10:23:15.0095368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.82,153.61*77
2024-09-25T10:23:16.0095094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.63,153.94*72
2024-09-25T10:23:17.0093231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.00,154.09*5A
2024-09-25T10:23:18.0091171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,154.15*5A
2024-09-25T10:23:19.0089191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,154.16*52
2024-09-25T10:23:20.0087249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.93,154.01*70
2024-09-25T10:23:21.0136908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.63,153.77*7B
2024-09-25T10:23:22.0134264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.67,153.52*72
2024-09-25T10:23:23.0023094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.11,153.12*53
2024-09-25T10:23:24.0061376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,152.79*74
2024-09-25T10:23:25.0059032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,152.73*73
2024-09-25T10:23:26.0057712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.97,152.80*74
2024-09-25T10:23:27.0055806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.03,153.14*78
2024-09-25T10:23:28.0053653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.46,153.76*79
2024-09-25T10:23:29.0051304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.92,154.42*75
2024-09-25T10:23:30.0075778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.41,154.82*7E
2024-09-25T10:23:31.0073381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,154.91*5E
2024-09-25T10:23:32.0071361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.01,154.74*76
2024-09-25T10:23:33.0070258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.30,154.36*7A
2024-09-25T10:23:34.0067958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.46,153.78*7D
2024-09-25T10:23:35.0066734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.81,153.06*7F
2024-09-25T10:23:36.0065202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,152.51*75
2024-09-25T10:23:37.0062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,152.39*74
2024-09-25T10:23:38.0059877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.79,152.57*71
2024-09-25T10:23:39.0079297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.51,152.96*70
2024-09-25T10:23:40.0104001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,153.25*7E
2024-09-25T10:23:41.0101429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,153.22*7E
2024-09-25T10:23:42.0099978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,153.08*7A
2024-09-25T10:23:43.0097980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,153.02*51
2024-09-25T10:23:44.0096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,153.16*53
2024-09-25T10:23:45.0094158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,153.34*7B
2024-09-25T10:23:46.0090811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,153.26*7F
2024-09-25T10:23:47.0090079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.26,153.21*56
2024-09-25T10:23:48.0129608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,153.02*52
2024-09-25T10:23:49.0128097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,152.81*55
2024-09-25T10:23:50.0125608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,152.82*77
2024-09-25T10:23:51.0040690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.43,152.71*79
2024-09-25T10:23:52.0102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,152.34*7C
2024-09-25T10:23:53.0101385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,151.93*76
2024-09-25T10:23:54.0098508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,151.57*50
2024-09-25T10:23:55.0097142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,151.37*74
2024-09-25T10:23:56.0095744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,151.45*74
2024-09-25T10:23:57.0092813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.55,151.62*78
2024-09-25T10:23:58.0090760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.70,151.83*75
2024-09-25T10:23:59.0088946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.46,152.14*72
2024-09-25T10:24:00.0087147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.26,152.49*75
2024-09-25T10:24:01.0085258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,152.76*78
2024-09-25T10:24:01.9998453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,152.94*73
2024-09-25T10:24:02.9996196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,152.99*7F
2024-09-25T10:24:03.9994369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,152.83*5F
2024-09-25T10:24:04.9992495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,152.39*76
2024-09-25T10:24:05.9990019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,151.87*73
2024-09-25T10:24:06.9988223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.19,151.40*7A
2024-09-25T10:24:08.0142966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,151.08*58
2024-09-25T10:24:09.0140185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,151.13*51
2024-09-25T10:24:10.0138733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,151.54*71
2024-09-25T10:24:11.0136469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.13,152.22*71
2024-09-25T10:24:12.0153151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.97,152.78*77
2024-09-25T10:24:13.0032859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.62,152.96*7F
2024-09-25T10:24:14.0029943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,152.89*78
2024-09-25T10:24:15.0028708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,152.64*7E
2024-09-25T10:24:16.0027079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,152.42*7F
2024-09-25T10:24:17.0025125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,152.30*53
2024-09-25T10:24:18.0044069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,152.27*54
2024-09-25T10:24:19.0041786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,152.51*7D
2024-09-25T10:24:20.0039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,152.94*75
2024-09-25T10:24:21.0038197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,153.25*73
2024-09-25T10:24:22.0036143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,153.42*77
2024-09-25T10:24:23.0034123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.29,153.60*57
2024-09-25T10:24:24.0032367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,153.51*57
2024-09-25T10:24:25.0031338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,153.08*5B
2024-09-25T10:24:26.0087975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.23,152.55*7E
2024-09-25T10:24:27.0085328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.95,152.16*7E
2024-09-25T10:24:28.0083660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.35,152.09*55
2024-09-25T10:24:29.0082027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,152.21*7F
2024-09-25T10:24:30.0080372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,152.51*79
2024-09-25T10:24:31.0078072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.32,152.95*71
2024-09-25T10:24:32.0075890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.89,153.25*77
2024-09-25T10:24:33.0074405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.49,153.41*75
2024-09-25T10:24:34.0094061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.49,153.54*72
2024-09-25T10:24:35.0092302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,153.60*72
2024-09-25T10:24:36.0091144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,153.57*77
2024-09-25T10:24:37.0088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,153.48*79
2024-09-25T10:24:38.0109849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,153.28*5F
2024-09-25T10:24:39.0108889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,153.09*76
2024-09-25T10:24:40.0106702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,153.10*53
2024-09-25T10:24:41.0104469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,153.30*7B
2024-09-25T10:24:42.0102356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,153.53*7A
2024-09-25T10:24:43.0099765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,153.58*52
2024-09-25T10:24:44.0098594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,153.44*56
2024-09-25T10:24:45.0096755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,153.35*5C
2024-09-25T10:24:46.0093507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,153.29*76
2024-09-25T10:24:47.0092323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,153.11*73
2024-09-25T10:24:48.0090755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,153.07*7C
2024-09-25T10:24:49.0088950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,153.11*72
2024-09-25T10:24:50.0086447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,153.15*78
2024-09-25T10:24:51.0085035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,153.10*75
2024-09-25T10:24:52.0082877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.81,153.03*71
2024-09-25T10:24:53.0079985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.87,153.19*79
2024-09-25T10:24:54.0078726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,153.33*7F
2024-09-25T10:24:55.0076934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,153.46*79
2024-09-25T10:24:56.0075095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,153.75*75
2024-09-25T10:24:57.0130251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,154.12*7C
2024-09-25T10:24:58.0127994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,154.55*7F
2024-09-25T10:24:59.0127274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,154.74*5A
2024-09-25T10:25:00.0124303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,154.47*56
2024-09-25T10:25:01.0122644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.38,153.88*70
2024-09-25T10:25:02.0121088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.49,153.14*71
2024-09-25T10:25:03.0118897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.86,152.54*71
2024-09-25T10:25:04.0117242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,152.33*50
2024-09-25T10:25:05.0114820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,152.48*7D
2024-09-25T10:25:06.0113258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.90,152.93*7F
2024-09-25T10:25:07.0110703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.35,153.41*72
2024-09-25T10:25:08.0108915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.11,153.76*7A
2024-09-25T10:25:09.0106113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.56,153.94*7C
2024-09-25T10:25:10.0103947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,154.05*77
2024-09-25T10:25:11.0103015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,154.16*55
2024-09-25T10:25:12.0100776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.23,154.29*5A
2024-09-25T10:25:13.0098925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.41,154.50*5A
2024-09-25T10:25:14.0124427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,154.63*51
2024-09-25T10:25:15.0122706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,154.51*5D
2024-09-25T10:25:16.0120860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,154.24*5B
2024-09-25T10:25:17.0117980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.43,153.88*59
2024-09-25T10:25:18.0139575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,153.51*53
2024-09-25T10:25:19.0137557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,153.26*54
2024-09-25T10:25:20.0135353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,153.13*79
2024-09-25T10:25:21.0133182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,153.08*5D
2024-09-25T10:25:22.0130724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,153.29*52
2024-09-25T10:25:23.0128658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,153.62*78
2024-09-25T10:25:24.0127018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.59,153.79*7C
2024-09-25T10:25:25.0125355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.09,153.88*7A
2024-09-25T10:25:26.0123114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.10,153.96*78
2024-09-25T10:25:27.0120406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,153.70*54
2024-09-25T10:25:28.0119606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,153.30*7D
2024-09-25T10:25:29.0117734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.19,152.99*74
2024-09-25T10:25:30.0116039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.89,152.54*50
2024-09-25T10:25:31.0113215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.19,152.17*55
2024-09-25T10:25:32.0111574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.14,152.12*54
2024-09-25T10:25:33.0108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.48,152.36*72
2024-09-25T10:25:34.0107604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.43,152.78*74
2024-09-25T10:25:35.0105330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.16,153.11*79
2024-09-25T10:25:36.0103553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.55,153.24*55
2024-09-25T10:25:37.0101641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,153.31*52
2024-09-25T10:25:38.0099760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,153.28*54
2024-09-25T10:25:39.0097326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,153.06*7F
2024-09-25T10:25:40.0095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.28,152.65*75
2024-09-25T10:25:41.0093624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.45,152.32*7F
2024-09-25T10:25:42.0091466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.43,152.11*5C
2024-09-25T10:25:43.0089922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,151.95*7D
2024-09-25T10:25:44.0088261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,151.86*78
2024-09-25T10:25:45.0085991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.66,151.85*7B
2024-09-25T10:25:46.0082318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.29,151.80*76
2024-09-25T10:25:47.0081540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.34,151.84*7D
2024-09-25T10:25:48.0079495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.06,152.16*77
2024-09-25T10:25:49.0078323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,152.48*78
2024-09-25T10:25:50.0075437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,152.70*7E
2024-09-25T10:25:51.0132216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,152.83*5C
2024-09-25T10:25:52.0131033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,152.77*5D
2024-09-25T10:25:53.0129063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,152.57*7F
2024-09-25T10:25:54.0126544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,152.18*79
2024-09-25T10:25:55.0123223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,151.86*5B
2024-09-25T10:25:56.0122405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,151.76*72
2024-09-25T10:25:57.0120193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,151.78*71
2024-09-25T10:25:58.0118025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,151.99*78
2024-09-25T10:25:59.0147292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,152.30*79
2024-09-25T10:26:00.0144505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,152.58*73
2024-09-25T10:26:01.0143107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,152.88*7B
2024-09-25T10:26:02.0140049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,153.10*7B
2024-09-25T10:26:03.0011843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,152.94*5E
2024-09-25T10:26:04.0010041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,152.61*5B
2024-09-25T10:26:05.0042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.03,152.38*70
2024-09-25T10:26:06.0040121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.51,152.15*7A
2024-09-25T10:26:07.0039015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,151.95*5C
2024-09-25T10:26:08.0036026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,151.99*78
2024-09-25T10:26:09.0034444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.55,152.26*7A
2024-09-25T10:26:10.0031718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.39,152.57*72
2024-09-25T10:26:11.0058438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.64,152.95*78
2024-09-25T10:26:12.0057236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.42,153.19*73
2024-09-25T10:26:13.0089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,153.26*70
2024-09-25T10:26:14.0087277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,153.33*50
2024-09-25T10:26:15.0139476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,153.30*71
2024-09-25T10:26:16.0011145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,153.26*70
2024-09-25T10:26:17.0062696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,153.34*5A
2024-09-25T10:26:18.0060544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,153.54*75
2024-09-25T10:26:19.0058780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,153.58*58
2024-09-25T10:26:20.0056149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,153.44*58
2024-09-25T10:26:21.0054450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,153.09*5B
2024-09-25T10:26:22.0053804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,152.69*7D
2024-09-25T10:26:23.0050831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,152.64*70
2024-09-25T10:26:24.0049165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.93,152.94*73
2024-09-25T10:26:25.0046417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.38,153.22*7F
2024-09-25T10:26:26.0045207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,153.52*7D
2024-09-25T10:26:27.0042570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,153.78*74
2024-09-25T10:26:28.0040378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,154.06*54
2024-09-25T10:26:29.0038540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,154.19*5B
2024-09-25T10:26:30.0037553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,154.18*77
2024-09-25T10:26:31.0034718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,154.26*73
2024-09-25T10:26:32.0073231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.25,154.32*72
2024-09-25T10:26:33.0103339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.20,154.13*78
2024-09-25T10:26:34.0100594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,153.66*54
2024-09-25T10:26:35.0099646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,153.20*55
2024-09-25T10:26:36.0097732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,152.96*78
2024-09-25T10:26:37.0095451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,153.17*51
2024-09-25T10:26:38.0093738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,153.59*50
2024-09-25T10:26:39.0147155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,153.88*78
2024-09-25T10:26:40.0148311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,153.92*74
2024-09-25T10:26:41.0146319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,153.85*51
2024-09-25T10:26:42.0144073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,153.76*5F
2024-09-25T10:26:43.0142943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,153.50*53
2024-09-25T10:26:44.0140611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,153.10*71
2024-09-25T10:26:45.0138554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,152.87*7A
2024-09-25T10:26:46.0136615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,152.95*7E
2024-09-25T10:26:47.0134330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.73,153.10*78
2024-09-25T10:26:48.0132156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,153.29*7C
2024-09-25T10:26:49.0006557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,153.42*54
2024-09-25T10:26:50.0003698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,153.42*51
2024-09-25T10:26:51.0157964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,153.30*77
2024-09-25T10:26:52.0156129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,153.07*79
2024-09-25T10:26:52.9997521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,152.72*56
2024-09-25T10:26:54.0151335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,152.43*54
2024-09-25T10:26:55.0149635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,152.35*5C
2024-09-25T10:26:56.0148148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,152.35*79
2024-09-25T10:26:57.0146225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,152.30*57
2024-09-25T10:26:58.0184434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,152.28*52
2024-09-25T10:26:59.0140791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,152.29*75
2024-09-25T10:27:00.0139002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,152.27*78
2024-09-25T10:27:01.0158082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,152.25*72
2024-09-25T10:27:02.0023926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,152.18*72
2024-09-25T10:27:03.0022044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,152.27*74
2024-09-25T10:27:04.0020034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,152.44*70
2024-09-25T10:27:05.0058023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,152.57*78
2024-09-25T10:27:06.0056004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,152.76*7F
2024-09-25T10:27:07.0053306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,152.95*74
2024-09-25T10:27:08.0051460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,152.96*58
2024-09-25T10:27:09.0049896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,152.81*57
2024-09-25T10:27:10.0047611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,152.72*77
2024-09-25T10:27:11.0045609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,152.57*57
2024-09-25T10:27:12.0107935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,152.34*5D
2024-09-25T10:27:13.0047626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,152.12*50
2024-09-25T10:27:14.0046825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,152.03*55
2024-09-25T10:27:15.0043468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,152.06*75
2024-09-25T10:27:16.0045549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,152.09*73
2024-09-25T10:27:17.0043243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,152.31*79
2024-09-25T10:27:18.0041226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,152.65*7A
2024-09-25T10:27:19.0063571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,152.79*7D
2024-09-25T10:27:20.0060343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,152.70*7C
2024-09-25T10:27:21.0059382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,152.52*79
2024-09-25T10:27:22.0056955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,152.43*7A
2024-09-25T10:27:23.0054390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,152.35*79
2024-09-25T10:27:24.0053845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,152.25*58
2024-09-25T10:27:25.0125777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,152.34*7C
2024-09-25T10:27:26.0123300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,152.64*79
2024-09-25T10:27:27.0165512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.30,153.17*78
2024-09-25T10:27:28.0163520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,153.63*79
2024-09-25T10:27:29.0027318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,153.87*51
2024-09-25T10:27:30.0025242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,153.83*51
2024-09-25T10:27:31.0023338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.98,153.52*7F
2024-09-25T10:27:32.0021342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.33,153.00*7E
2024-09-25T10:27:33.0019577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.53,152.39*7B
2024-09-25T10:27:34.0017909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,152.03*57
2024-09-25T10:27:35.0171417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,152.14*7D
2024-09-25T10:27:36.0169008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.55,152.60*7F
2024-09-25T10:27:37.0165688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.45,153.14*7B
2024-09-25T10:27:38.0165735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.14,153.60*7B
2024-09-25T10:27:39.0164068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.17,154.01*76
2024-09-25T10:27:40.0162136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,154.34*79
2024-09-25T10:27:41.0003113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,154.55*52
2024-09-25T10:27:42.0001593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.42,154.65*57
2024-09-25T10:27:43.0156390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,154.59*5B
2024-09-25T10:27:44.0153803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,154.40*5A
2024-09-25T10:27:45.0151694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,154.23*7B
2024-09-25T10:27:46.0149818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,154.12*7B
2024-09-25T10:27:47.0146774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,154.04*78
2024-09-25T10:27:48.0145787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,153.89*70
2024-09-25T10:27:49.0143256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,153.90*59
2024-09-25T10:27:50.0017413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,154.12*7D
2024-09-25T10:27:51.0040125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,154.26*7F
2024-09-25T10:27:52.0039422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,154.33*5E
2024-09-25T10:27:53.0036193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,154.19*52
2024-09-25T10:27:54.0034489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,153.76*58
2024-09-25T10:27:55.0033057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,153.31*76
2024-09-25T10:27:56.0081426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,153.10*75
2024-09-25T10:27:57.0103845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.37,153.14*7D
2024-09-25T10:27:58.0101331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.61,153.40*75
2024-09-25T10:27:59.0099908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.05,153.86*7A
2024-09-25T10:28:00.0096843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,154.34*7E
2024-09-25T10:28:01.0095648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,154.60*76
2024-09-25T10:28:02.0092957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,154.55*73
2024-09-25T10:28:03.0091932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,154.42*7A
2024-09-25T10:28:04.0089377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,154.24*59
2024-09-25T10:28:05.0087592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,154.03*54
2024-09-25T10:28:06.0085854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,153.81*53
2024-09-25T10:28:07.0083687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,153.49*5C
2024-09-25T10:28:08.0081712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,153.28*71
2024-09-25T10:28:09.0079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,153.17*73
2024-09-25T10:28:10.0077731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.03,152.90*7E
2024-09-25T10:28:11.0075220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,152.57*59
2024-09-25T10:28:12.0073682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,152.38*74
2024-09-25T10:28:13.0072093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,152.29*7D
2024-09-25T10:28:14.0069560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.89,152.15*7E
2024-09-25T10:28:15.0085604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.96,152.15*75
2024-09-25T10:28:16.0025842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.44,152.38*70
2024-09-25T10:28:17.0023389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.03,152.67*7A
2024-09-25T10:28:18.0075881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.19,153.00*74
2024-09-25T10:28:19.0073228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,153.29*74
2024-09-25T10:28:20.0071183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,153.32*54
2024-09-25T10:28:21.0070554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,153.22*71
2024-09-25T10:28:22.0067991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.97,152.87*7A
2024-09-25T10:28:23.0065246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.71,152.40*77
2024-09-25T10:28:24.0112042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,152.10*77
2024-09-25T10:28:25.0110066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,151.98*51
2024-09-25T10:28:26.0108184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,151.71*52
2024-09-25T10:28:27.0106653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,151.40*5E
2024-09-25T10:28:28.0138743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,151.00*52
2024-09-25T10:28:29.0136636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,150.57*75
2024-09-25T10:28:30.0134453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,150.45*74
2024-09-25T10:28:31.0158201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,150.87*76
2024-09-25T10:28:32.0074100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.82,151.55*77
2024-09-25T10:28:33.0072404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.10,152.18*74
2024-09-25T10:28:34.0070735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.37,152.59*79
2024-09-25T10:28:35.0067846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.57,152.60*71
2024-09-25T10:28:36.0066796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,152.44*76
2024-09-25T10:28:37.0065208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,152.39*5F
2024-09-25T10:28:38.0062625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,152.48*51
2024-09-25T10:28:39.0060945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,152.50*7C
2024-09-25T10:28:40.0059435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.19,152.35*7E
2024-09-25T10:28:41.0078428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.37,152.15*7B
2024-09-25T10:28:42.0075954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,151.91*7A
2024-09-25T10:28:43.0073878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,151.66*70
2024-09-25T10:28:44.0072657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,151.60*7E
2024-09-25T10:28:45.0070185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,151.67*7F
2024-09-25T10:28:46.0136105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,151.83*7D
2024-09-25T10:28:47.0085895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,152.11*7A
2024-09-25T10:28:48.0085559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.61,152.59*7F
2024-09-25T10:28:49.0137886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,153.16*7E
2024-09-25T10:28:50.0135808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,153.43*7D
2024-09-25T10:28:51.0031888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,153.46*57
2024-09-25T10:28:52.0029752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,153.33*52
2024-09-25T10:28:53.0028734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,153.14*54
2024-09-25T10:28:54.0026132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,153.04*71
2024-09-25T10:28:55.0180303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,153.09*76
2024-09-25T10:28:56.0177985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,153.32*71
2024-09-25T10:28:57.0177189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,153.52*7C
2024-09-25T10:28:58.0204401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,153.66*52
2024-09-25T10:28:59.0018332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,153.71*53
2024-09-25T10:29:00.0093363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,153.68*59
2024-09-25T10:29:01.0092164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,153.63*50
2024-09-25T10:29:02.0090509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,153.52*5A
2024-09-25T10:29:03.0135097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,153.47*7C
2024-09-25T10:29:04.0132490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,153.47*55
2024-09-25T10:29:05.0129560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.31,153.56*50
2024-09-25T10:29:06.0128849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.19,153.55*5D
2024-09-25T10:29:07.0127055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,153.39*73
2024-09-25T10:29:08.0124085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,153.39*7C
2024-09-25T10:29:09.0122586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.87,153.62*77
2024-09-25T10:29:10.0120826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.72,153.99*77
2024-09-25T10:29:11.0119168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.22,154.37*76
2024-09-25T10:29:12.0117386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,154.55*7F
2024-09-25T10:29:13.0114379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,154.39*5D
2024-09-25T10:29:14.0112719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,154.06*7C
2024-09-25T10:29:15.0111355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.10,153.67*7A
2024-09-25T10:29:16.0109291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.64,153.27*73
2024-09-25T10:29:17.0107397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.63,153.02*50
2024-09-25T10:29:18.0105683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,152.92*75
2024-09-25T10:29:19.0104032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,153.10*70
2024-09-25T10:29:20.0044482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.61,153.36*7E
2024-09-25T10:29:21.0075760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.87,153.54*7E
2024-09-25T10:29:22.0074220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.23,153.68*77
2024-09-25T10:29:23.0072494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,153.77*75
2024-09-25T10:29:24.0115631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,153.70*77
2024-09-25T10:29:25.0113587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,153.62*7E
2024-09-25T10:29:26.0112258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,153.67*5C
2024-09-25T10:29:27.0109793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,153.64*5B
2024-09-25T10:29:28.0107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,153.51*7B
2024-09-25T10:29:29.0046457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,153.26*7F
2024-09-25T10:29:30.0014328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,152.96*59
2024-09-25T10:29:31.0168806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,152.69*7E
2024-09-25T10:29:32.0166925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,152.39*73
2024-09-25T10:29:33.0191626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,152.12*7D
2024-09-25T10:29:34.0163415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,152.04*7E
2024-09-25T10:29:35.0160481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,152.16*79
2024-09-25T10:29:36.0184106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,152.48*73
2024-09-25T10:29:37.0182390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,152.82*70
2024-09-25T10:29:38.0181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,153.11*73
2024-09-25T10:29:39.0179055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,153.35*7F
2024-09-25T10:29:40.0021045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,153.26*5A
2024-09-25T10:29:41.0019256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,152.92*55
2024-09-25T10:29:42.0016882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,152.69*58
2024-09-25T10:29:43.0170872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,152.49*76
2024-09-25T10:29:44.0169372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,152.30*7A
2024-09-25T10:29:45.0166523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,152.09*56
2024-09-25T10:29:46.0164737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,151.84*59
2024-09-25T10:29:47.0163108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,151.82*5C
2024-09-25T10:29:48.0161121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,151.99*7A
2024-09-25T10:29:49.0159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,152.31*78
2024-09-25T10:29:50.0033826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.17,152.80*7E
2024-09-25T10:29:51.0062002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.24,153.18*76
2024-09-25T10:29:52.0059905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.22,153.31*78
2024-09-25T10:29:53.0058225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,153.27*51
2024-09-25T10:29:54.0057447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,153.16*5B
2024-09-25T10:29:55.0085313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.91,153.01*77
2024-09-25T10:29:56.0148206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.57,152.80*79
2024-09-25T10:29:57.0144688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.77,152.53*7D
2024-09-25T10:29:58.0143504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.24,152.41*56
2024-09-25T10:29:59.0140959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,152.59*74
2024-09-25T10:30:00.0189417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.35,152.69*7B
2024-09-25T10:30:01.0032126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.22,152.77*7D
2024-09-25T10:30:02.0031211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.07,153.04*71
2024-09-25T10:30:03.0027325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.13,153.28*71
2024-09-25T10:30:04.0182267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,153.43*71
2024-09-25T10:30:05.0180304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,153.41*73
2024-09-25T10:30:06.0177813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,153.38*7F
2024-09-25T10:30:07.0176079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,153.49*5C
2024-09-25T10:30:08.0053898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.00,153.61*70
2024-09-25T10:30:09.0084414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,153.74*78
2024-09-25T10:30:10.0081073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,153.80*79
2024-09-25T10:30:11.0080057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,153.60*7A
2024-09-25T10:30:12.0078244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,153.15*54
2024-09-25T10:30:13.0076438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,152.82*59
2024-09-25T10:30:14.0075473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,152.75*7A
2024-09-25T10:30:15.0072517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,152.91*76
2024-09-25T10:30:16.0070353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,153.22*7A
2024-09-25T10:30:17.0068844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,153.54*7C
2024-09-25T10:30:18.0067080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,153.86*7F
2024-09-25T10:30:19.0065113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,154.04*7C
2024-09-25T10:30:20.0063277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,154.00*71
2024-09-25T10:30:21.0060935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,153.85*74
2024-09-25T10:30:22.0059022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,153.71*57
2024-09-25T10:30:23.0057688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,153.61*5C
2024-09-25T10:30:24.0055842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,153.45*57
2024-09-25T10:30:25.0053309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,153.22*72
2024-09-25T10:30:26.0051351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,152.92*51
2024-09-25T10:30:27.0138462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,152.68*7A
2024-09-25T10:30:28.0136690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,152.51*76
2024-09-25T10:30:29.0177656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,152.60*7D
2024-09-25T10:30:30.0176508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,152.92*70
2024-09-25T10:30:31.0174118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,153.31*76
2024-09-25T10:30:32.0172764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,153.63*7F
2024-09-25T10:30:33.0169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,153.71*53
2024-09-25T10:30:34.0035868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,153.52*5E
2024-09-25T10:30:35.0034127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,153.21*7A
2024-09-25T10:30:36.0031589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,153.01*53
2024-09-25T10:30:37.0186272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,152.87*5B
2024-09-25T10:30:38.0184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,152.71*7B
2024-09-25T10:30:39.0182782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,152.53*72
2024-09-25T10:30:40.0180785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.44,152.51*72
2024-09-25T10:30:41.0052680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.73,152.71*73
2024-09-25T10:30:42.0050139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,152.94*74
2024-09-25T10:30:43.0076091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,153.04*56
2024-09-25T10:30:44.0074024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,153.01*7A
2024-09-25T10:30:45.0072301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.49,152.82*7E
2024-09-25T10:30:46.0070394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.52,152.66*5D
2024-09-25T10:30:47.0068258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,152.57*53
2024-09-25T10:30:48.0066251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,152.66*70
2024-09-25T10:30:49.0064497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.82,152.83*7B
2024-09-25T10:30:50.0062692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.13,153.06*78
2024-09-25T10:30:51.0135730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.48,153.29*7A
2024-09-25T10:30:52.0133963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.83,153.43*72
2024-09-25T10:30:53.0132605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,153.54*56
2024-09-25T10:30:54.0128630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,153.49*5C
2024-09-25T10:30:55.0128593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.32,153.22*78
2024-09-25T10:30:56.0127199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.44,152.87*5D
2024-09-25T10:30:57.0124619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.51,152.68*5D
2024-09-25T10:30:58.0123052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,152.73*58
2024-09-25T10:30:59.0121105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,152.96*70
2024-09-25T10:31:00.0118670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,153.25*78
2024-09-25T10:31:01.0166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.68,153.43*5F
2024-09-25T10:31:02.0165035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.98,153.28*52
2024-09-25T10:31:03.0163503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.57,152.98*7E
2024-09-25T10:31:04.0161489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,152.80*74
2024-09-25T10:31:05.0159508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,152.58*74
2024-09-25T10:31:06.0157111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.22,152.48*5A
2024-09-25T10:31:07.0155670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.74,152.45*55
2024-09-25T10:31:08.0154146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.88,152.57*54
2024-09-25T10:31:09.0150973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,152.92*7C
2024-09-25T10:31:10.0148715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,153.46*71
2024-09-25T10:31:11.0147753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.76,153.73*73
2024-09-25T10:31:12.0146247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.49,153.65*5E
2024-09-25T10:31:13.0143976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,153.37*56
2024-09-25T10:31:14.0141867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,153.01*73
2024-09-25T10:31:15.0139195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.79,152.49*7B
2024-09-25T10:31:16.0138648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.05,152.02*78
2024-09-25T10:31:17.0165384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,151.93*5C
2024-09-25T10:31:18.0164242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,151.96*70
2024-09-25T10:31:19.0184746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.77,152.05*7F
2024-09-25T10:31:20.0159680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.55,152.40*7C
2024-09-25T10:31:21.0158541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.77,152.93*7B
2024-09-25T10:31:22.0156298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.82,153.41*75
2024-09-25T10:31:23.0175974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.80,153.78*7D
2024-09-25T10:31:24.0174202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,154.00*5B
2024-09-25T10:31:25.0015943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,154.01*7F
2024-09-25T10:31:26.0013801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.78,153.80*7E
2024-09-25T10:31:27.0167836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.22,153.40*7E
2024-09-25T10:31:28.0165929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.58,153.09*7A
2024-09-25T10:31:29.0163670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,152.93*58
2024-09-25T10:31:30.0161764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,152.97*75
2024-09-25T10:31:31.0190642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,153.08*75
2024-09-25T10:31:32.0189484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.29,153.15*75
2024-09-25T10:31:33.0187191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.69,153.14*73
2024-09-25T10:31:34.0048599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,152.93*7E
2024-09-25T10:31:35.0046294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,152.78*79
2024-09-25T10:31:36.0200665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,152.87*79
2024-09-25T10:31:37.0042730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.51,153.23*51
2024-09-25T10:31:38.0039656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.37,153.68*5F
2024-09-25T10:31:39.0194278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,154.13*7E
2024-09-25T10:31:40.0036974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,154.25*57
2024-09-25T10:31:41.0034380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,153.86*50
2024-09-25T10:31:42.0032462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,153.23*55
2024-09-25T10:31:43.0186099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,152.71*55
2024-09-25T10:31:44.0185238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,152.32*50
2024-09-25T10:31:45.0183846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,152.13*5C
2024-09-25T10:31:46.0114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.95,152.26*75
2024-09-25T10:31:47.0173174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.17,152.50*71
2024-09-25T10:31:48.0193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,152.78*7E
2024-09-25T10:31:49.0069838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.61,153.05*7E
2024-09-25T10:31:50.0068047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,153.36*76
2024-09-25T10:31:51.0172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,153.63*73
2024-09-25T10:31:52.0169367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,153.67*5C
2024-09-25T10:31:53.0166560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,153.49*59
2024-09-25T10:31:54.0165564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,153.32*50
2024-09-25T10:31:55.0163875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,153.22*57
2024-09-25T10:31:56.0161907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,153.23*52
2024-09-25T10:31:57.0158936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,153.25*7D
2024-09-25T10:31:58.0158184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,153.24*78
2024-09-25T10:31:59.0155360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,153.17*77
2024-09-25T10:32:00.0154223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,153.17*73
2024-09-25T10:32:01.0152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,153.22*7A
2024-09-25T10:32:02.0149836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,153.09*76
2024-09-25T10:32:03.0148210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,152.90*70
2024-09-25T10:32:04.0052798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,152.82*78
2024-09-25T10:32:05.0049732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,152.85*76
2024-09-25T10:32:06.0075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,153.01*5C
2024-09-25T10:32:07.0073588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,153.19*74
2024-09-25T10:32:08.0071294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,153.27*53
2024-09-25T10:32:09.0070543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,153.37*73
2024-09-25T10:32:10.0070591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,153.42*71
2024-09-25T10:32:11.0068816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,153.27*70
2024-09-25T10:32:12.0066375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,153.00*7D
2024-09-25T10:32:13.0065214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,152.71*56
2024-09-25T10:32:14.0072388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,152.44*5C
2024-09-25T10:32:15.0060676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,152.27*52
2024-09-25T10:32:16.0058735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,152.35*78
2024-09-25T10:32:17.0057438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.07,152.63*78
2024-09-25T10:32:18.0054968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.32,153.18*74
2024-09-25T10:32:19.0117838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.32,153.65*79
2024-09-25T10:32:20.0115624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,153.76*53
2024-09-25T10:32:21.0113636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,153.72*5D
2024-09-25T10:32:22.0111933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,153.63*54
2024-09-25T10:32:23.0109915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,153.49*5F
2024-09-25T10:32:24.0107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,153.43*5E
2024-09-25T10:32:25.0106084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,153.27*71
2024-09-25T10:32:26.0102976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,152.87*5E
2024-09-25T10:32:27.0102495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,152.55*7B
2024-09-25T10:32:28.0099558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,152.58*78
2024-09-25T10:32:29.0098195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,152.79*78
2024-09-25T10:32:30.0095973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,153.07*76
2024-09-25T10:32:31.0094160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,153.34*7D
2024-09-25T10:32:32.0093020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,153.48*5C
2024-09-25T10:32:33.0090294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,153.65*53
2024-09-25T10:32:34.0088111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,153.73*5E
2024-09-25T10:32:35.0086720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,153.64*71
2024-09-25T10:32:36.0084422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,153.42*79
2024-09-25T10:32:37.0082082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,153.21*78
2024-09-25T10:32:38.0080608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,153.35*72
2024-09-25T10:32:39.0078427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,153.67*73
2024-09-25T10:32:40.0096164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,153.93*78
2024-09-25T10:32:41.0093921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,154.18*73
2024-09-25T10:32:42.0091543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,154.15*58
2024-09-25T10:32:43.0089602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,153.87*5B
2024-09-25T10:32:44.0087648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,153.59*5A
2024-09-25T10:32:45.0149817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,153.30*71
2024-09-25T10:32:46.0083482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,152.94*7B
2024-09-25T10:32:47.0081756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,152.62*54
2024-09-25T10:32:48.0081187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,152.65*75
2024-09-25T10:32:49.0079152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,153.01*7C
2024-09-25T10:32:50.0076412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,153.42*78
2024-09-25T10:32:51.0073481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.86,153.77*70
2024-09-25T10:32:52.0073205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.27,154.02*71
2024-09-25T10:32:53.0069954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.34,154.16*7E
2024-09-25T10:32:54.0068167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,154.07*5C
2024-09-25T10:32:55.0066168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,153.74*5A
2024-09-25T10:32:56.0064060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,153.26*73
2024-09-25T10:32:57.0062260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.27,152.70*7C
2024-09-25T10:32:58.0060202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.59,152.48*50
2024-09-25T10:32:59.0058120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,152.45*5F
2024-09-25T10:33:00.0056052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,152.19*52
2024-09-25T10:33:01.0054554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,151.99*7E
2024-09-25T10:33:02.0106861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,152.21*71
2024-09-25T10:33:03.0105298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.83,152.58*70
2024-09-25T10:33:04.0103246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,152.90*73
2024-09-25T10:33:05.0100967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,153.27*72
2024-09-25T10:33:06.0099381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,153.56*70
2024-09-25T10:33:07.0096869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,153.63*75
2024-09-25T10:33:08.0122356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,153.52*7B
2024-09-25T10:33:09.0093511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,153.28*59
2024-09-25T10:33:10.0091507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,153.00*5A
2024-09-25T10:33:11.0089459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,152.66*72
2024-09-25T10:33:12.0088202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,152.34*7B
2024-09-25T10:33:13.0120006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.35,152.11*56
2024-09-25T10:33:14.0118147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.41,152.02*5C
2024-09-25T10:33:15.0115779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.43,152.08*5D
2024-09-25T10:33:16.0113852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.63,152.48*74
2024-09-25T10:33:17.0111692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.88,153.08*76
2024-09-25T10:33:18.0110152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.10,153.42*7F
2024-09-25T10:33:19.0108113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.93,153.43*75
2024-09-25T10:33:20.0104751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.45,153.31*5A
2024-09-25T10:33:21.0104564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,153.15*75
2024-09-25T10:33:22.0103300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,153.11*57
2024-09-25T10:33:23.0100187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.32,153.15*5D
2024-09-25T10:33:24.0102352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.06,153.24*54
2024-09-25T10:33:25.0118679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,153.46*57
2024-09-25T10:33:26.0149316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,153.59*5A
2024-09-25T10:33:27.0146459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.68,153.46*5D
2024-09-25T10:33:28.0059396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.90,153.15*5E
2024-09-25T10:33:29.0110789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,152.93*5F
2024-09-25T10:33:30.0149104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,152.71*57
2024-09-25T10:33:31.0106500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,152.52*79
2024-09-25T10:33:32.0104460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,152.56*7D
2024-09-25T10:33:33.0103488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.14,152.75*7C
2024-09-25T10:33:34.0129795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.43,153.06*7B
2024-09-25T10:33:35.0091577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,153.57*73
2024-09-25T10:33:36.0209417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,154.06*7E
2024-09-25T10:33:37.0052900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,154.18*5A
2024-09-25T10:33:38.0051458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,153.84*52
2024-09-25T10:33:39.0049834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,153.32*55
2024-09-25T10:33:40.0046311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,152.88*5A
2024-09-25T10:33:41.0201470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,152.62*7D
2024-09-25T10:33:42.0094906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,152.66*7D
2024-09-25T10:33:43.0092798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,152.99*79
2024-09-25T10:33:44.0091728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,153.38*74
2024-09-25T10:33:45.0089023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,153.67*7C
2024-09-25T10:33:46.0088025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,153.76*7D
2024-09-25T10:33:47.0085130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,153.67*57
2024-09-25T10:33:48.0083538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,153.44*7B
2024-09-25T10:33:49.0081505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.81,153.05*5E
2024-09-25T10:33:50.0079221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.19,152.71*5D
2024-09-25T10:33:51.0077824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,152.50*57
2024-09-25T10:33:52.0075603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,152.56*79
2024-09-25T10:33:53.0072793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,152.84*77
2024-09-25T10:33:54.0148608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.54,153.26*79
2024-09-25T10:33:55.0109604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.89,153.57*78
2024-09-25T10:33:56.0108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.00,153.72*76
2024-09-25T10:33:57.0106077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,153.69*5C
2024-09-25T10:33:58.0105418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,153.54*7B
2024-09-25T10:33:59.0102774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.88,153.35*79
2024-09-25T10:34:00.0100463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.52,152.96*51
2024-09-25T10:34:01.0121534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.71,152.59*54
2024-09-25T10:34:02.0122126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,152.43*55
2024-09-25T10:34:03.0116999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,152.37*78
2024-09-25T10:34:04.0115622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.08,152.51*7E
2024-09-25T10:34:05.0113382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.15,152.92*72
2024-09-25T10:34:06.0112285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.23,153.37*7C
2024-09-25T10:34:07.0109375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.56,153.79*75
2024-09-25T10:34:08.0143179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,154.18*76
2024-09-25T10:34:09.0141974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,154.41*5C
2024-09-25T10:34:10.0140503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.20,154.32*76
2024-09-25T10:34:11.0138029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.91,153.98*76
2024-09-25T10:34:12.0137699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.88,153.38*7E
2024-09-25T10:34:13.0134217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.44,152.68*76
2024-09-25T10:34:14.0131592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,152.25*5A
2024-09-25T10:34:15.0130724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,152.07*77
2024-09-25T10:34:16.0129051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.59,152.29*78
2024-09-25T10:34:17.0126774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.85,152.88*71
2024-09-25T10:34:18.0124232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.59,153.43*76
2024-09-25T10:34:19.0189697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.12,153.71*76
2024-09-25T10:34:20.0120704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,153.90*74
2024-09-25T10:34:21.0118721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,154.19*7C
2024-09-25T10:34:22.0117420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,154.55*77
2024-09-25T10:34:23.0114552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,154.89*7F
2024-09-25T10:34:24.0113135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,155.05*7B
2024-09-25T10:34:25.0111855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,154.81*53
2024-09-25T10:34:26.0109089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,154.31*52
2024-09-25T10:34:27.0107939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,153.69*5C
2024-09-25T10:34:28.0142899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.09,153.13*70
2024-09-25T10:34:29.0140318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,152.75*7A
2024-09-25T10:34:30.0153947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.86,152.44*53
2024-09-25T10:34:31.0136471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.01,152.44*57
2024-09-25T10:34:32.0134971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,152.90*75
2024-09-25T10:34:33.0132232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.27,153.34*74
2024-09-25T10:34:34.0134646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.47,153.52*71
2024-09-25T10:34:35.0191369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.08,153.54*77
2024-09-25T10:34:36.0188934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.75,153.45*7D
2024-09-25T10:34:37.0186729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,153.23*78
2024-09-25T10:34:38.0049157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,152.92*58
2024-09-25T10:34:39.0182833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,152.69*71
2024-09-25T10:34:40.0180702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.23,152.70*5E
2024-09-25T10:34:41.0178449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.10,152.84*57
2024-09-25T10:34:42.0177149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,153.03*7F
2024-09-25T10:34:43.0175514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,153.35*70
2024-09-25T10:34:44.0173063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,153.64*5A
2024-09-25T10:34:45.0170822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.37,153.55*58
2024-09-25T10:34:46.0169581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,153.05*5C
2024-09-25T10:34:47.0167573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,152.30*7E
2024-09-25T10:34:48.0164220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,151.74*58
2024-09-25T10:34:49.0197365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.35,151.53*52
2024-09-25T10:34:50.0069220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,151.51*52
2024-09-25T10:34:51.0068032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,151.52*79
2024-09-25T10:34:52.0065479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.83,151.64*7C
2024-09-25T10:34:53.0063637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.85,152.00*70
2024-09-25T10:34:54.0060630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.72,152.54*76
2024-09-25T10:34:55.0059784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.68,152.99*72
2024-09-25T10:34:56.0212798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,153.30*78
2024-09-25T10:34:57.0055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,153.50*7E
2024-09-25T10:34:58.0210196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,153.64*72
2024-09-25T10:34:59.0051340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,153.59*55
2024-09-25T10:35:00.0120904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,153.36*59
2024-09-25T10:35:01.0047662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,153.10*53
2024-09-25T10:35:02.0100226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.91,152.76*7E
2024-09-25T10:35:03.0097488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.97,152.30*72
2024-09-25T10:35:04.0096128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.82,151.86*7B
2024-09-25T10:35:05.0093056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,151.77*55
2024-09-25T10:35:06.0091545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,152.01*76
2024-09-25T10:35:07.0088989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.85,152.35*70
2024-09-25T10:35:08.0088057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.88,152.82*7C
2024-09-25T10:35:09.0085243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.88,153.39*7D
2024-09-25T10:35:10.0083355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.89,153.79*77
2024-09-25T10:35:11.0137629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,153.99*7A
2024-09-25T10:35:12.0143570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,154.16*5C
2024-09-25T10:35:13.0142409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,154.37*7D
2024-09-25T10:35:14.0141790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.10,154.46*78
2024-09-25T10:35:15.0038666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.50,154.32*79
2024-09-25T10:35:16.0191653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.12,153.90*79
2024-09-25T10:35:17.0190648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,153.29*74
2024-09-25T10:35:18.0071453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,152.72*7C
2024-09-25T10:35:19.0067921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,152.40*7E
2024-09-25T10:35:20.0223013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,152.25*7A
2024-09-25T10:35:21.0221165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.34,152.38*7C
2024-09-25T10:35:22.0218168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.04,152.72*77
2024-09-25T10:35:23.0084685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.03,153.23*7C
2024-09-25T10:35:24.0086073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.78,153.80*74
2024-09-25T10:35:25.0083762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.52,154.28*71
2024-09-25T10:35:26.0081889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,154.71*76
2024-09-25T10:35:27.0079411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,154.91*5B
2024-09-25T10:35:28.0101738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.18,154.71*73
2024-09-25T10:35:29.0147825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.67,154.35*78
2024-09-25T10:35:30.0145672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.58,153.94*7F
2024-09-25T10:35:31.0144808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.10,153.52*7C
2024-09-25T10:35:32.0141734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,153.13*7A
2024-09-25T10:35:33.0140558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,152.73*58
2024-09-25T10:35:34.0192756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,152.41*71
2024-09-25T10:35:35.0161963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,152.26*7D
2024-09-25T10:35:36.0161425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.58,152.29*73
2024-09-25T10:35:37.0159634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.48,152.55*72
2024-09-25T10:35:38.0156950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.43,153.10*7F
2024-09-25T10:35:39.0155065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,153.74*7E
2024-09-25T10:35:40.0152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.71,154.30*73
2024-09-25T10:35:41.0151108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,154.42*74
2024-09-25T10:35:42.0149147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,154.05*5F
2024-09-25T10:35:43.0147454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,153.59*7C
2024-09-25T10:35:44.0145906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.10,152.99*7C
2024-09-25T10:35:45.0181326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.02,152.35*7F
2024-09-25T10:35:46.0062546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.15,151.93*51
2024-09-25T10:35:47.0216013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,151.74*51
2024-09-25T10:35:48.0214070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,151.73*77
2024-09-25T10:35:49.0098204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.74,152.10*7E
2024-09-25T10:35:50.0095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.24,152.61*7B
2024-09-25T10:35:51.0093987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.75,152.91*7A
2024-09-25T10:35:52.0092491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,153.06*7B
2024-09-25T10:35:53.0089789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,153.12*56
2024-09-25T10:35:54.0087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,153.09*58
2024-09-25T10:35:55.0085916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,153.09*72
2024-09-25T10:35:56.0084307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,152.88*5C
2024-09-25T10:35:57.0121368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.31,152.53*51
2024-09-25T10:35:58.0121553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.60,152.42*5E
2024-09-25T10:35:59.0120671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,152.60*75
2024-09-25T10:36:00.0117558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.73,152.82*71
2024-09-25T10:36:01.0189734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.07,152.97*7C
2024-09-25T10:36:02.0137594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.24,153.09*72
2024-09-25T10:36:03.0136812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.22,153.29*71
2024-09-25T10:36:04.0133740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,153.49*5A
2024-09-25T10:36:05.0131544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,153.58*74
2024-09-25T10:36:06.0130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.17,153.56*7B
2024-09-25T10:36:07.0127824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,153.52*75
2024-09-25T10:36:08.0129380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,153.32*53
2024-09-25T10:36:09.0127665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,152.98*7A
2024-09-25T10:36:10.0125055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,152.74*7E
2024-09-25T10:36:11.0164833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,152.61*7D
2024-09-25T10:36:12.0163136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,152.47*7C
2024-09-25T10:36:13.0161072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,152.37*79
2024-09-25T10:36:14.0159454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,152.41*72
2024-09-25T10:36:15.0157490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.49,152.70*76
2024-09-25T10:36:16.0155859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.17,153.32*7C
2024-09-25T10:36:17.0153103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,154.00*73
2024-09-25T10:36:18.0181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,154.28*58
2024-09-25T10:36:19.0178408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,154.04*50
2024-09-25T10:36:20.0176962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.87,153.32*7A
2024-09-25T10:36:21.0174815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.50,152.40*7F
2024-09-25T10:36:22.0172861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,151.77*5F
2024-09-25T10:36:23.0170517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,151.51*7C
2024-09-25T10:36:24.0168349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,151.47*71
2024-09-25T10:36:25.0165981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.49,151.73*77
2024-09-25T10:36:26.0216759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,152.08*7D
2024-09-25T10:36:27.0213659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,152.54*7C
2024-09-25T10:36:28.0212398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.64,153.07*7A
2024-09-25T10:36:29.0214600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,153.39*7D
2024-09-25T10:36:30.0212434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,153.51*79
2024-09-25T10:36:31.0054591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,153.61*54
2024-09-25T10:36:32.0052442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,153.60*53
2024-09-25T10:36:33.0206431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,153.40*56
2024-09-25T10:36:34.0204444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,152.95*7A
2024-09-25T10:36:35.0201816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,152.42*7E
2024-09-25T10:36:36.0200416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,152.07*71
2024-09-25T10:36:37.0198166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.27,152.18*75
2024-09-25T10:36:38.0196398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.84,152.58*7B
2024-09-25T10:36:39.0194488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.36,152.91*76
2024-09-25T10:36:40.0191586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,153.11*7E
2024-09-25T10:36:41.0189702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,153.29*7B
2024-09-25T10:36:42.0188263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,153.31*70
2024-09-25T10:36:43.0187049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,153.26*56
2024-09-25T10:36:44.0185621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,153.35*79
2024-09-25T10:36:45.0181516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,153.50*7D
2024-09-25T10:36:46.0201446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,153.58*73
2024-09-25T10:36:47.0198942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,153.44*5A
2024-09-25T10:36:48.0196157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,153.14*5F
2024-09-25T10:36:49.0195314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,152.94*58
2024-09-25T10:36:50.0192729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,152.80*7F
2024-09-25T10:36:51.0191259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,152.75*7A
2024-09-25T10:36:52.0189027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,152.80*7B
2024-09-25T10:36:53.0187799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,152.94*7F
2024-09-25T10:36:54.0184284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,153.09*74
2024-09-25T10:36:55.0183778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,153.20*7D
2024-09-25T10:36:56.0081815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,153.36*7A
2024-09-25T10:36:57.0079418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,153.59*7B
2024-09-25T10:36:58.0076133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,153.83*72
2024-09-25T10:36:59.0075940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,153.78*71
2024-09-25T10:37:00.0073330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,153.45*57
2024-09-25T10:37:01.0071906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,153.08*76
2024-09-25T10:37:02.0069117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,152.92*79
2024-09-25T10:37:03.0223131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,152.99*78
2024-09-25T10:37:04.0221600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,153.11*7C
2024-09-25T10:37:05.0219944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,153.33*7E
2024-09-25T10:37:06.0217727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,153.41*7F
2024-09-25T10:37:07.0215708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,153.27*5A
2024-09-25T10:37:08.0214090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,153.12*50
2024-09-25T10:37:09.0211092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,153.09*76
2024-09-25T10:37:10.0209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,153.32*70
2024-09-25T10:37:11.0207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,153.73*76
2024-09-25T10:37:12.0205334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,153.95*59
2024-09-25T10:37:13.0204190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,153.79*5C
2024-09-25T10:37:14.0201638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,153.27*5A
2024-09-25T10:37:15.0200506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,152.60*7F
2024-09-25T10:37:16.0200289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,152.10*54
2024-09-25T10:37:17.0127983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.53,151.94*5C
2024-09-25T10:37:18.0125372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.35,151.99*50
2024-09-25T10:37:19.0124117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.76,152.29*73
2024-09-25T10:37:20.0121580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.20,152.72*7F
2024-09-25T10:37:21.0119920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,152.99*78
2024-09-25T10:37:22.0117919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,153.16*5F
2024-09-25T10:37:23.0115704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,153.35*5C
2024-09-25T10:37:24.0113430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,153.33*59
2024-09-25T10:37:25.0112273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,152.93*7B
2024-09-25T10:37:26.0110127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.82,152.47*7D
2024-09-25T10:37:27.0132505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,152.07*7D
2024-09-25T10:37:28.0130020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,151.67*53
2024-09-25T10:37:29.0127583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,151.44*7B
2024-09-25T10:37:30.0125679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,151.58*7F
2024-09-25T10:37:31.0123528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.85,151.92*7A
2024-09-25T10:37:32.0156762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.68,152.22*71
2024-09-25T10:37:33.0154720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,152.58*7A
2024-09-25T10:37:34.0153068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.17,152.97*7E
2024-09-25T10:37:35.0080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,153.28*73
2024-09-25T10:37:36.0078431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,153.49*75
2024-09-25T10:37:37.0076863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,153.36*5A
2024-09-25T10:37:38.0075571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,153.12*54
2024-09-25T10:37:39.0072805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,152.87*76
2024-09-25T10:37:40.0069602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.65,152.43*7F
2024-09-25T10:37:41.0069386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.52,151.95*76
2024-09-25T10:37:42.0223045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.77,151.66*51
2024-09-25T10:37:43.0221744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,151.60*70
2024-09-25T10:37:44.0219559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.31,151.80*72
2024-09-25T10:37:45.0217203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.70,152.37*7F
2024-09-25T10:37:46.0214199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.88,153.23*79
2024-09-25T10:37:47.0213539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.43,154.17*77
2024-09-25T10:37:48.0094008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.41,154.91*73
2024-09-25T10:37:49.0092115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,155.13*50
2024-09-25T10:37:50.0144214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.36,154.77*7D
2024-09-25T10:37:51.0141615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.26,153.98*7D
2024-09-25T10:37:52.0140092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.73,153.15*7F
2024-09-25T10:37:53.0138017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.70,152.68*52
2024-09-25T10:37:54.0135290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,152.53*53
2024-09-25T10:37:55.0134572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,152.69*73
2024-09-25T10:37:56.0131741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.75,153.19*77
2024-09-25T10:37:57.0130200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.08,153.82*7D
2024-09-25T10:37:58.0128609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.18,154.22*74
2024-09-25T10:37:59.0124567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.07,154.32*5C
2024-09-25T10:38:00.0123670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,154.14*57
2024-09-25T10:38:01.0120152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,153.99*5A
2024-09-25T10:38:02.0120208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,153.91*7D
2024-09-25T10:38:03.0118399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,153.79*53
2024-09-25T10:38:04.0116490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,153.74*56
2024-09-25T10:38:05.0117660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,153.76*58
2024-09-25T10:38:06.0116311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,153.73*50
2024-09-25T10:38:07.0113961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,153.76*79
2024-09-25T10:38:08.0111933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,153.81*7C
2024-09-25T10:38:09.0109728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.24,153.87*79
2024-09-25T10:38:10.0107294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.55,154.07*7B
2024-09-25T10:38:11.0105860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.62,154.29*79
2024-09-25T10:38:12.0103760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.19,154.28*55
2024-09-25T10:38:13.0102208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,154.23*54
2024-09-25T10:38:14.0099905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.44,154.19*76
2024-09-25T10:38:15.0097953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.87,154.06*75
2024-09-25T10:38:16.0095676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.80,153.76*5A
2024-09-25T10:38:17.0094264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,153.29*5E
2024-09-25T10:38:18.0091988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,152.75*70
2024-09-25T10:38:19.0091537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.01,152.59*70
2024-09-25T10:38:20.0087151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.48,152.95*7A
2024-09-25T10:38:21.0086619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.46,153.78*76
2024-09-25T10:38:22.0083776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.17,154.56*7F
2024-09-25T10:38:23.0122830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,154.97*5B
2024-09-25T10:38:24.0167960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,154.90*5F
2024-09-25T10:38:25.0167389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.79,154.33*70
2024-09-25T10:38:26.0164785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.64,153.53*7C
2024-09-25T10:38:27.0162451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.34,152.64*7E
2024-09-25T10:38:28.0180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.35,152.04*5D
2024-09-25T10:38:29.0180069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.19,151.86*57
2024-09-25T10:38:30.0209170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,151.99*7A
2024-09-25T10:38:31.0175754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.80,152.33*7D
2024-09-25T10:38:32.0173167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.19,152.70*79
2024-09-25T10:38:33.0171545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.45,152.80*79
2024-09-25T10:38:34.0169389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.53,152.65*7C
2024-09-25T10:38:35.0167341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,152.45*51
2024-09-25T10:38:36.0166121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,152.22*57
2024-09-25T10:38:37.0063072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,152.03*50
2024-09-25T10:38:38.0217452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.48,151.92*53
2024-09-25T10:38:39.0214585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,152.03*59
2024-09-25T10:38:40.0097642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,152.22*5D
2024-09-25T10:38:41.0096646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,152.29*7D
2024-09-25T10:38:42.0095327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,152.11*7C
2024-09-25T10:38:43.0092804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.45,151.91*72
2024-09-25T10:38:44.0090931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.82,151.89*7E
2024-09-25T10:38:45.0089020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,151.97*7B
2024-09-25T10:38:46.0086617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,152.01*57
2024-09-25T10:38:47.0085296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,152.08*73
2024-09-25T10:38:48.0084234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.64,152.16*7C
2024-09-25T10:38:49.0080939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.14,152.18*71
2024-09-25T10:38:50.0078018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.09,151.86*7B
2024-09-25T10:38:51.0076830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.76,151.28*72
2024-09-25T10:38:52.0075010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,150.82*5A
2024-09-25T10:38:53.0228607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.67,150.67*79
2024-09-25T10:38:54.0227374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.59,150.99*7A
2024-09-25T10:38:55.0226185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-6.73,151.75*73
2024-09-25T10:38:56.0222282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-7.05,152.68*73
2024-09-25T10:38:57.0220894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.54,153.51*7C
2024-09-25T10:38:58.0218818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,153.98*7A
2024-09-25T10:38:59.0216917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,154.21*5A
2024-09-25T10:39:00.0059804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.29,154.25*78
2024-09-25T10:39:01.0086053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.85,154.17*7F
2024-09-25T10:39:02.0085534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.77,153.93*73
2024-09-25T10:39:03.0083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.38,153.55*70
2024-09-25T10:39:04.0080481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.96,153.12*73
2024-09-25T10:39:05.0079680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,152.73*7F
2024-09-25T10:39:06.0233154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,152.46*78
2024-09-25T10:39:07.0230648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,152.30*73
2024-09-25T10:39:08.0229229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.71,152.26*78
2024-09-25T10:39:09.0227195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.01,152.48*7A
2024-09-25T10:39:10.0224940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.71,153.02*75
2024-09-25T10:39:11.0223326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.31,153.70*7A
2024-09-25T10:39:12.0221205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.17,154.39*74
2024-09-25T10:39:13.0219060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,154.94*75
2024-09-25T10:39:14.0217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,155.12*71
2024-09-25T10:39:15.0215137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,154.99*59
2024-09-25T10:39:16.0057544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,154.61*79
2024-09-25T10:39:17.0054684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.54,154.02*7D
2024-09-25T10:39:18.0209186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,153.39*75
2024-09-25T10:39:19.0206824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,152.80*74
2024-09-25T10:39:20.0205417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,152.45*5F
2024-09-25T10:39:21.0203405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,152.41*5E
2024-09-25T10:39:22.0201869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,152.60*77
2024-09-25T10:39:23.0198181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.45,153.09*70
2024-09-25T10:39:24.0197688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.62,153.71*7C
2024-09-25T10:39:25.0078724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.46,154.14*71
2024-09-25T10:39:26.0151067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.49,154.29*53
2024-09-25T10:39:27.0192055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,153.98*5F
2024-09-25T10:39:28.0189691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.83,153.32*7F
2024-09-25T10:39:29.0065734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.51,152.84*76
2024-09-25T10:39:30.0217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.67,152.63*5C
2024-09-25T10:39:31.0216882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.41,152.71*51
2024-09-25T10:39:32.0215049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.71,153.00*75
2024-09-25T10:39:33.0212690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.73,153.26*74
2024-09-25T10:39:34.0211129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.90,153.39*7B
2024-09-25T10:39:35.0208648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.97,153.36*70
2024-09-25T10:39:36.0206260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,153.19*5E
2024-09-25T10:39:37.0205150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,153.00*5D
2024-09-25T10:39:38.0201540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,152.98*7D
2024-09-25T10:39:39.0079667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,152.99*75
2024-09-25T10:39:40.0077001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,152.93*52
2024-09-25T10:39:41.0136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,152.74*5B
2024-09-25T10:39:42.0135215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,152.52*7E
2024-09-25T10:39:43.0187836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,152.25*74
2024-09-25T10:39:44.0185733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,152.19*79
2024-09-25T10:39:45.0184393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,152.29*77
2024-09-25T10:39:46.0211648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,152.34*76
2024-09-25T10:39:47.0210071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,152.65*75
2024-09-25T10:39:48.0208496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.09,153.14*75
2024-09-25T10:39:49.0205095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,153.29*7F
2024-09-25T10:39:50.0204198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,153.19*7D
2024-09-25T10:39:51.0202971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,152.87*53
2024-09-25T10:39:52.0200628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,152.38*59
2024-09-25T10:39:53.0198151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.01,151.93*77
2024-09-25T10:39:54.0196021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.69,151.73*72
2024-09-25T10:39:55.0194705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,151.70*56
2024-09-25T10:39:56.0191759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,151.83*5E
2024-09-25T10:39:57.0189084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,152.18*7D
2024-09-25T10:39:58.0189244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,152.47*77
2024-09-25T10:39:59.0186218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,152.46*70
2024-09-25T10:40:00.0254055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,152.27*70
2024-09-25T10:40:01.0182385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,151.98*70
2024-09-25T10:40:02.0180568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,151.83*75
2024-09-25T10:40:03.0178519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,151.93*76
2024-09-25T10:40:04.0175502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,152.25*71
2024-09-25T10:40:05.0174144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,152.74*76
2024-09-25T10:40:06.0173113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,153.22*7B
2024-09-25T10:40:07.0068634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,153.42*58
2024-09-25T10:40:08.0066136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,153.26*79
2024-09-25T10:40:09.0220288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,153.03*53
2024-09-25T10:40:10.0217861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,152.80*52
2024-09-25T10:40:11.0102053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,152.40*71
2024-09-25T10:40:12.0100222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,151.92*70
2024-09-25T10:40:13.0154486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,151.47*7F
2024-09-25T10:40:14.0152762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,151.40*71
2024-09-25T10:40:15.0151564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.71,151.70*77
2024-09-25T10:40:16.0148719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.66,152.31*76
2024-09-25T10:40:17.0146770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.56,153.07*78
2024-09-25T10:40:18.0169538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.37,153.76*7C
2024-09-25T10:40:19.0165774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.32,154.20*51
2024-09-25T10:40:20.0163960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.99,154.43*54
2024-09-25T10:40:21.0162688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,154.49*5B
2024-09-25T10:40:22.0160891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.54,154.29*78
2024-09-25T10:40:23.0158324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.13,153.79*72
2024-09-25T10:40:24.0155978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.82,153.19*7A
2024-09-25T10:40:25.0154654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.58,152.66*5F
2024-09-25T10:40:26.0152869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,152.36*7E
2024-09-25T10:40:27.0151076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.27,152.46*78
2024-09-25T10:40:28.0148478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.15,152.81*7E
2024-09-25T10:40:29.0147295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.43,153.30*7F
2024-09-25T10:40:30.0144192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.18,154.00*7F
2024-09-25T10:40:31.0143026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,154.45*72
2024-09-25T10:40:32.0174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,154.68*71
2024-09-25T10:40:33.0172240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,154.75*55
2024-09-25T10:40:34.0171289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,154.43*5F
2024-09-25T10:40:35.0169081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,153.96*5D
2024-09-25T10:40:36.0166950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.36,153.56*50
2024-09-25T10:40:37.0165420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.32,153.17*50
2024-09-25T10:40:38.0162577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.66,153.12*5C
2024-09-25T10:40:39.0160116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,153.31*7F
2024-09-25T10:40:40.0159559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.29,153.68*79
2024-09-25T10:40:41.0156997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.71,153.96*5F
2024-09-25T10:40:42.0155029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.19,153.90*7D
2024-09-25T10:40:43.0153460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,153.62*7D
2024-09-25T10:40:44.0151480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,153.34*70
2024-09-25T10:40:45.0149238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.66,153.12*57
2024-09-25T10:40:46.0147215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.34,153.01*5F
2024-09-25T10:40:47.0182014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.50,152.89*59
2024-09-25T10:40:48.0180293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,152.88*73
2024-09-25T10:40:49.0178178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.94,153.14*77
2024-09-25T10:40:50.0175905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.39,153.57*75
2024-09-25T10:40:51.0175299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.25,153.71*7D
2024-09-25T10:40:52.0172844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,153.59*5C
2024-09-25T10:40:53.0171126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,153.38*50
2024-09-25T10:40:54.0167133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,152.99*5C
2024-09-25T10:40:55.0166538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.48,152.69*52
2024-09-25T10:40:56.0164560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,152.55*5B
2024-09-25T10:40:57.0163391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,152.58*7D
2024-09-25T10:40:58.0160980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,152.77*79
2024-09-25T10:40:59.0158798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,153.06*51
2024-09-25T10:41:00.0156561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,153.23*52
2024-09-25T10:41:01.0155018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,153.01*7B
2024-09-25T10:41:02.0152919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.02,152.54*79
2024-09-25T10:41:03.0181371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,152.02*5C
2024-09-25T10:41:04.0179758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,151.73*72
2024-09-25T10:41:05.0177025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.72,151.62*71
2024-09-25T10:41:06.0174760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.86,151.82*73
2024-09-25T10:41:07.0173728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.62,152.52*71
2024-09-25T10:41:08.0172971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.00,153.27*7E
2024-09-25T10:41:09.0169396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.02,153.72*7B
2024-09-25T10:41:10.0166684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.37,153.95*5B
2024-09-25T10:41:11.0164866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,153.97*52
2024-09-25T10:41:12.0163610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.10,153.83*74
2024-09-25T10:41:13.0161521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.66,153.39*73
2024-09-25T10:41:14.0159476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.13,152.88*7C
2024-09-25T10:41:15.0157811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,152.42*7D
2024-09-25T10:41:16.0098115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,152.07*50
2024-09-25T10:41:17.0097044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,152.15*74
2024-09-25T10:41:18.0095246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,152.39*7E
2024-09-25T10:41:19.0248698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.00,152.55*7A
2024-09-25T10:41:20.0246418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.21,152.75*72
2024-09-25T10:41:21.0088224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.77,153.15*74
2024-09-25T10:41:22.0086205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.25,153.78*70
2024-09-25T10:41:23.0240893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.29,154.47*73
2024-09-25T10:41:24.0237888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,155.03*76
2024-09-25T10:41:25.0080299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,155.42*53
2024-09-25T10:41:26.0078957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,155.35*7F
2024-09-25T10:41:27.0076275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.93,154.59*76
2024-09-25T10:41:28.0074314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.72,153.65*7F
2024-09-25T10:41:29.0228947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,152.82*73
2024-09-25T10:41:30.0226821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,152.17*5A
2024-09-25T10:41:31.0225236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,152.03*74
2024-09-25T10:41:32.0222488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,152.30*71
2024-09-25T10:41:33.0221116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,152.72*73
2024-09-25T10:41:34.0095787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.75,153.29*7B
2024-09-25T10:41:35.0250304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.98,153.77*74
2024-09-25T10:41:36.0092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.84,154.08*75
2024-09-25T10:41:37.0090617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.71,154.34*79
2024-09-25T10:41:38.0119965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,154.39*70
2024-09-25T10:41:39.0117998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,154.12*52
2024-09-25T10:41:40.0142237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,153.71*7C
2024-09-25T10:41:41.0141255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,153.43*75
2024-09-25T10:41:42.0139204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,153.24*51
2024-09-25T10:41:43.0137846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,153.16*7A
2024-09-25T10:41:44.0136380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,153.10*7F
2024-09-25T10:41:45.0134194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,152.74*5F
2024-09-25T10:41:46.0171155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,152.27*52
2024-09-25T10:41:47.0169247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,151.94*79
2024-09-25T10:41:48.0165819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,151.68*51
2024-09-25T10:41:49.0165705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.36,151.60*56
2024-09-25T10:41:50.0163593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.57,151.85*77
2024-09-25T10:41:51.0161450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.98,152.45*76
2024-09-25T10:41:52.0159816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.58,153.20*7E
2024-09-25T10:41:53.0157141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.26,153.60*7A
2024-09-25T10:41:54.0178321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,153.47*56
2024-09-25T10:41:55.0177696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,153.00*50
2024-09-25T10:41:56.0175133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.69,152.45*75
2024-09-25T10:41:57.0172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.64,152.08*53
2024-09-25T10:41:58.0170685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.96,151.97*57
2024-09-25T10:41:59.0168335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,151.98*5B
2024-09-25T10:42:00.0166791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,152.06*7F
2024-09-25T10:42:01.0165249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,152.15*54
2024-09-25T10:42:02.0163388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,152.21*51
2024-09-25T10:42:03.0159855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,151.99*5C
2024-09-25T10:42:04.0159100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,151.81*77
2024-09-25T10:42:05.0157444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,151.71*7B
2024-09-25T10:42:06.0154901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,151.63*74
2024-09-25T10:42:07.0151913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,151.87*7B
2024-09-25T10:42:08.0208359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,152.36*7D
2024-09-25T10:42:09.0206449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,152.62*73
2024-09-25T10:42:10.0236119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,152.57*75
2024-09-25T10:42:11.0079252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,152.50*55
2024-09-25T10:42:12.0233773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,152.63*78
2024-09-25T10:42:13.0231371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,152.93*76
2024-09-25T10:42:14.0228701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,153.17*72
2024-09-25T10:42:15.0227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,153.12*74
2024-09-25T10:42:16.0224592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,152.91*5D
2024-09-25T10:42:17.0224013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,152.61*55
2024-09-25T10:42:18.0221219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,152.11*73
2024-09-25T10:42:19.0219898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,151.65*5D
2024-09-25T10:42:20.0217437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.74,151.61*5C
2024-09-25T10:42:21.0215576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.71,151.96*72
2024-09-25T10:42:22.0212999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,152.48*79
2024-09-25T10:42:23.0212043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.28,152.95*7F
2024-09-25T10:42:24.0209476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.72,153.29*7A
2024-09-25T10:42:25.0228661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.43,153.48*53
2024-09-25T10:42:26.0226704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,153.32*54
2024-09-25T10:42:27.0224940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,152.89*5F
2024-09-25T10:42:28.0131370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,152.58*71
2024-09-25T10:42:29.0129772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.26,152.45*51
2024-09-25T10:42:30.0126588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,152.44*53
2024-09-25T10:42:31.0125486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,152.54*78
2024-09-25T10:42:32.0123338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,152.68*73
2024-09-25T10:42:33.0121627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,152.82*7E
2024-09-25T10:42:34.0120128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,152.86*78
2024-09-25T10:42:35.0117689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,152.87*71
2024-09-25T10:42:36.0115703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,152.83*77
2024-09-25T10:42:37.0113900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,152.85*74
2024-09-25T10:42:38.0111409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,152.97*79
2024-09-25T10:42:39.0109910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,153.08*7F
2024-09-25T10:42:40.0107688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,153.24*7D
2024-09-25T10:42:41.0105985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,153.31*57
2024-09-25T10:42:42.0105211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,153.40*7E
2024-09-25T10:42:43.0102155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,153.48*76
2024-09-25T10:42:44.0100604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,153.54*51
2024-09-25T10:42:45.0098632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,153.60*58
2024-09-25T10:42:46.0156386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,153.52*54
2024-09-25T10:42:47.0154533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,153.10*59
2024-09-25T10:42:48.0152441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,152.57*7C
2024-09-25T10:42:49.0149547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,152.31*7F
2024-09-25T10:42:50.0208391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.28,152.47*7C
2024-09-25T10:42:51.0117600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.30,152.97*74
2024-09-25T10:42:52.0115427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.55,153.65*7F
2024-09-25T10:42:53.0113799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.76,154.24*74
2024-09-25T10:42:54.0112716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,154.55*7D
2024-09-25T10:42:55.0109954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,154.52*55
2024-09-25T10:42:56.0107458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,154.08*74
2024-09-25T10:42:57.0156779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.51,153.53*76
2024-09-25T10:42:58.0154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,153.15*51
2024-09-25T10:42:59.0195628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,152.91*70
2024-09-25T10:43:00.0256562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.77,152.94*73
2024-09-25T10:43:01.0099635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.21,153.17*73
2024-09-25T10:43:02.0124997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.14,153.41*50
2024-09-25T10:43:03.0123334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,153.56*51
2024-09-25T10:43:04.0121480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,153.79*50
2024-09-25T10:43:05.0119622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,153.89*5E
2024-09-25T10:43:06.0143148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.35,153.76*57
2024-09-25T10:43:07.0141965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,153.62*52
2024-09-25T10:43:08.0139489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,153.57*7C
2024-09-25T10:43:09.0137811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,153.51*7D
2024-09-25T10:43:10.0135222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,153.36*78
2024-09-25T10:43:11.0133445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,153.19*76
2024-09-25T10:43:12.0131351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,152.93*77
2024-09-25T10:43:13.0154528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,152.69*73
2024-09-25T10:43:14.0152287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,152.82*7A
2024-09-25T10:43:15.0150289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,153.07*7D
2024-09-25T10:43:16.0148112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,153.14*7D
2024-09-25T10:43:17.0146097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,153.29*7F
2024-09-25T10:43:18.0145123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,153.45*72
2024-09-25T10:43:19.0169463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,153.36*70
2024-09-25T10:43:20.0167758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,153.11*55
2024-09-25T10:43:21.0165089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,152.91*51
2024-09-25T10:43:22.0163516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,152.81*76
2024-09-25T10:43:23.0160977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,152.61*78
2024-09-25T10:43:24.0159852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,152.51*74
2024-09-25T10:43:25.0157526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,152.45*71
2024-09-25T10:43:26.0156534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,152.38*76
2024-09-25T10:43:27.0152961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,152.36*7F
2024-09-25T10:43:28.0152265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,152.33*72
2024-09-25T10:43:29.0149570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,152.31*7F
2024-09-25T10:43:30.0147439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,152.31*7A
2024-09-25T10:43:31.0167160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.39,152.59*74
2024-09-25T10:43:32.0166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.72,153.04*7D
2024-09-25T10:43:33.0163966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.32,153.47*7E
2024-09-25T10:43:34.0162537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,153.83*7F
2024-09-25T10:43:35.0160000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,153.91*7D
2024-09-25T10:43:36.0157952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.25,153.45*7A
2024-09-25T10:43:37.0156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.24,152.63*7C
2024-09-25T10:43:38.0153802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.62,151.86*74
2024-09-25T10:43:39.0185274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,151.25*53
2024-09-25T10:43:40.0183398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,151.02*72
2024-09-25T10:43:41.0182024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.19,151.35*75
2024-09-25T10:43:42.0179673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.20,151.85*72
2024-09-25T10:43:43.0177259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.87,152.28*74
2024-09-25T10:43:44.0175609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.37,152.80*74
2024-09-25T10:43:45.0173892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.54,153.33*78
2024-09-25T10:43:46.0204160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.01,153.66*7C
2024-09-25T10:43:47.0232092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,153.77*59
2024-09-25T10:43:48.0230672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,153.79*55
2024-09-25T10:43:49.0227922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.67,153.48*7E
2024-09-25T10:43:50.0225956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.04,152.83*70
2024-09-25T10:43:51.0224632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.80,152.34*7C
2024-09-25T10:43:52.0220984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,152.06*7E
2024-09-25T10:43:53.0219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,151.91*71
2024-09-25T10:43:54.0218326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,151.95*79
2024-09-25T10:43:55.0216065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.00,152.28*70
2024-09-25T10:43:56.0214118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.75,152.90*7D
2024-09-25T10:43:57.0237232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.98,153.42*7A
2024-09-25T10:43:58.0237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.64,153.71*7A
2024-09-25T10:43:59.0234571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,153.88*72
2024-09-25T10:44:00.0138598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,153.93*59
2024-09-25T10:44:01.0137608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.48,153.70*74
2024-09-25T10:44:02.0136166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.28,153.26*70
2024-09-25T10:44:03.0135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.20,152.93*76
2024-09-25T10:44:04.0134422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,152.76*71
2024-09-25T10:44:05.0169142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,152.69*7F
2024-09-25T10:44:06.0194063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,152.69*76
2024-09-25T10:44:07.0254024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.73,152.79*75
2024-09-25T10:44:08.0252041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.75,152.99*7A
2024-09-25T10:44:09.0249404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.19,153.33*76
2024-09-25T10:44:10.0246556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.58,153.87*7F
2024-09-25T10:44:11.0245132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,154.32*7F
2024-09-25T10:44:12.0136195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,154.45*74
2024-09-25T10:44:13.0133266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.43,154.14*7E
2024-09-25T10:44:14.0131304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.07,153.53*71
2024-09-25T10:44:15.0129782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.55,152.97*7D
2024-09-25T10:44:16.0128174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,152.72*56
2024-09-25T10:44:17.0124332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,152.74*7D
2024-09-25T10:44:18.0123569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,152.75*76
2024-09-25T10:44:19.0122224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.24,152.79*77
2024-09-25T10:44:20.0216029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,152.79*5F
2024-09-25T10:44:21.0217275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,152.83*75
2024-09-25T10:44:22.0215872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,153.11*55
2024-09-25T10:44:23.0214465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.37,153.48*77
2024-09-25T10:44:24.0246765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.24,153.83*73
2024-09-25T10:44:25.0246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.40,154.27*78
2024-09-25T10:44:26.0243696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.32,154.66*75
2024-09-25T10:44:27.0240909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.49,154.81*50
2024-09-25T10:44:28.0239704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,154.73*5A
2024-09-25T10:44:29.0142652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.89,154.42*7E
2024-09-25T10:44:30.0141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.26,154.04*73
2024-09-25T10:44:31.0138848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.16,153.71*78
2024-09-25T10:44:32.0137090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.36,153.32*7C
2024-09-25T10:44:33.0134858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,152.99*5A
2024-09-25T10:44:34.0131849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,152.58*78
2024-09-25T10:44:35.0195608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.06,152.30*7B
2024-09-25T10:44:36.0129152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.21,152.46*79
2024-09-25T10:44:37.0127626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.31,152.88*75
2024-09-25T10:44:38.0209096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.67,153.39*75
2024-09-25T10:44:39.0206610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.54,153.94*70
2024-09-25T10:44:40.0205170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,154.39*7E
2024-09-25T10:44:41.0203446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,154.63*53
2024-09-25T10:44:42.0201048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.95,154.67*73
2024-09-25T10:44:43.0199297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.70,154.53*7F
2024-09-25T10:44:44.0196641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.19,154.00*7D
2024-09-25T10:44:45.0195622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.76,153.22*73
2024-09-25T10:44:46.0192917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,152.58*5E
2024-09-25T10:44:47.0190689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,152.08*5E
2024-09-25T10:44:48.0190463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,151.55*7D
2024-09-25T10:44:49.0187367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,151.16*76
2024-09-25T10:44:50.0220599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,151.14*73
2024-09-25T10:44:51.0219070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,151.51*7C
2024-09-25T10:44:52.0238775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.53,152.01*7E
2024-09-25T10:44:53.0236776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,152.59*7F
2024-09-25T10:44:54.0234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,153.18*7C
2024-09-25T10:44:55.0232095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,153.44*7F
2024-09-25T10:44:56.0100554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,153.23*79
2024-09-25T10:44:57.0098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.94,152.70*73
2024-09-25T10:44:58.0252521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,152.18*57
2024-09-25T10:44:59.0250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,151.92*70
2024-09-25T10:45:00.0248544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,151.89*73
2024-09-25T10:45:01.0246871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.06,152.04*71
2024-09-25T10:45:02.0244399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.44,152.15*7D
2024-09-25T10:45:03.0243290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,152.19*58
2024-09-25T10:45:04.0241148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,152.34*57
2024-09-25T10:45:05.0238932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,152.31*7B
2024-09-25T10:45:06.0125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,152.19*5C
2024-09-25T10:45:07.0124175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.80,152.13*51
2024-09-25T10:45:08.0121708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.89,152.01*56
2024-09-25T10:45:09.0119717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,151.98*51
2024-09-25T10:45:10.0116443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,152.00*70
2024-09-25T10:45:11.0115837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,152.12*71
2024-09-25T10:45:12.0114085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.27,152.37*7B
2024-09-25T10:45:13.0111601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.68,152.58*7C
2024-09-25T10:45:14.0109831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.30,152.65*78
2024-09-25T10:45:15.0108325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,152.42*7B
2024-09-25T10:45:16.0106670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,152.02*55
2024-09-25T10:45:17.0259397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,151.76*79
2024-09-25T10:45:18.0106386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,151.82*54
2024-09-25T10:45:19.0103696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.50,152.15*5D
2024-09-25T10:45:20.0258089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,152.55*59
2024-09-25T10:45:21.0178514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,153.03*79
2024-09-25T10:45:22.0176656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,153.41*56
2024-09-25T10:45:23.0192995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,153.36*50
2024-09-25T10:45:24.0191574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,152.95*5E
2024-09-25T10:45:25.0189665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,152.43*57
2024-09-25T10:45:26.0129448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,152.12*7C
2024-09-25T10:45:27.0127100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,152.05*7A
2024-09-25T10:45:28.0179788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,152.04*78
2024-09-25T10:45:29.0119403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,152.12*77
2024-09-25T10:45:30.0165897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,152.20*75
2024-09-25T10:45:31.0164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,152.42*7A
2024-09-25T10:45:32.0162372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,152.88*7C
2024-09-25T10:45:33.0159992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.36,153.51*75
2024-09-25T10:45:34.0157915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.17,153.99*70
2024-09-25T10:45:35.0155764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.42,154.33*7C
2024-09-25T10:45:36.0154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,154.63*54
2024-09-25T10:45:37.0151729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,154.51*5F
2024-09-25T10:45:38.0150046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.84,153.93*7E
2024-09-25T10:45:39.0148635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.22,152.99*7D
2024-09-25T10:45:40.0146510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.43,152.03*70
2024-09-25T10:45:41.0144749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,151.62*58
2024-09-25T10:45:42.0143062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.77,151.62*77
2024-09-25T10:45:43.0140878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.71,152.03*7B
2024-09-25T10:45:44.0138618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.33,152.81*7C
2024-09-25T10:45:45.0137594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.44,153.82*74
2024-09-25T10:45:46.0135282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.76,154.87*70
2024-09-25T10:45:47.0133708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.20,155.54*7E
2024-09-25T10:45:48.0140723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.92,155.61*5B
2024-09-25T10:45:49.0129506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.87,155.17*51
2024-09-25T10:45:50.0153375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.81,154.39*72
2024-09-25T10:45:51.0176559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.37,153.52*71
2024-09-25T10:45:52.0175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.70,152.73*77
2024-09-25T10:45:53.0173120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.91,152.18*50
2024-09-25T10:45:54.0170912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.14,152.10*53
2024-09-25T10:45:55.0169239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.31,152.43*7C
2024-09-25T10:45:56.0167294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.07,153.03*78
2024-09-25T10:45:57.0166304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.33,153.51*77
2024-09-25T10:45:58.0163701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.85,153.79*7D
2024-09-25T10:45:59.0162163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.78,153.92*7B
2024-09-25T10:46:00.0226800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,153.94*7C
2024-09-25T10:46:01.0225682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,153.93*5F
2024-09-25T10:46:02.0121611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.98,153.85*59
2024-09-25T10:46:03.0119779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.87,153.72*5D
2024-09-25T10:46:04.0118059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,153.59*54
2024-09-25T10:46:05.0116192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,153.64*7B
2024-09-25T10:46:06.0113430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,153.71*70
2024-09-25T10:46:07.0111733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.62,153.67*7D
2024-09-25T10:46:08.0134743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.86,153.54*5D
2024-09-25T10:46:09.0132709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.06,153.32*54
2024-09-25T10:46:10.0130482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,153.08*50
2024-09-25T10:46:11.0233479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.06,153.03*7D
2024-09-25T10:46:12.0231385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.42,152.96*5F
2024-09-25T10:46:13.0229564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.00,152.88*5F
2024-09-25T10:46:14.0226965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,152.87*70
2024-09-25T10:46:15.0224988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,152.86*7E
2024-09-25T10:46:16.0223481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.28,152.78*7C
2024-09-25T10:46:17.0221401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.68,152.54*75
2024-09-25T10:46:18.0245828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,152.32*7C
2024-09-25T10:46:19.0114321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.20,152.13*53
2024-09-25T10:46:20.0113008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.00,151.91*54
2024-09-25T10:46:21.0111939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,151.78*5D
2024-09-25T10:46:22.0110156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,151.91*7C
2024-09-25T10:46:23.0264254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,152.27*79
2024-09-25T10:46:24.0262824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,152.58*7B
2024-09-25T10:46:25.0260518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,152.74*50
2024-09-25T10:46:26.0320197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,152.69*52
2024-09-25T10:46:27.0256925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,152.41*53
2024-09-25T10:46:28.0254664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,151.99*77
2024-09-25T10:46:29.0252112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,151.74*7F
2024-09-25T10:46:30.0249950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,151.51*75
2024-09-25T10:46:31.0162288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,151.21*7F
2024-09-25T10:46:32.0160914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,151.12*75
2024-09-25T10:46:33.0158542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,151.44*78
2024-09-25T10:46:34.0156934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,152.11*7F
2024-09-25T10:46:35.0156027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,152.85*70
2024-09-25T10:46:36.0176710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,153.33*79
2024-09-25T10:46:37.0175316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,153.47*79
2024-09-25T10:46:38.0173331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,153.37*54
2024-09-25T10:46:39.0171525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,153.23*5A
2024-09-25T10:46:40.0169983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,152.94*76
2024-09-25T10:46:41.0166680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,152.38*7C
2024-09-25T10:46:42.0188226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,151.90*78
2024-09-25T10:46:43.0186794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,151.81*7F
2024-09-25T10:46:44.0184805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,151.96*71
2024-09-25T10:46:45.0182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,152.31*74
2024-09-25T10:46:46.0179705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.47,152.86*71
2024-09-25T10:46:47.0178784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.88,153.35*70
2024-09-25T10:46:48.0176831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,153.71*7B
2024-09-25T10:46:49.0174168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,153.94*7B
2024-09-25T10:46:50.0172683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,153.95*7B
2024-09-25T10:46:51.0169886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,153.76*57
2024-09-25T10:46:52.0168458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,153.52*58
2024-09-25T10:46:53.0166409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.95,153.32*75
2024-09-25T10:46:54.0165005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.85,153.03*7B
2024-09-25T10:46:55.0162991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.70,152.62*50
2024-09-25T10:46:56.0161040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,152.39*59
2024-09-25T10:46:57.0158871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,152.61*78
2024-09-25T10:46:58.0157189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.52,153.14*7A
2024-09-25T10:46:59.0155006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.44,153.55*72
2024-09-25T10:47:00.0152981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.28,153.81*7E
2024-09-25T10:47:01.0151098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,153.74*53
2024-09-25T10:47:02.0183565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,153.42*59
2024-09-25T10:47:03.0181431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,153.12*77
2024-09-25T10:47:04.0179728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.61,152.96*5A
2024-09-25T10:47:05.0177577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.27,153.09*53
2024-09-25T10:47:06.0176756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,153.36*7B
2024-09-25T10:47:07.0174885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,153.53*70
2024-09-25T10:47:08.0172407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,153.67*73
2024-09-25T10:47:09.0169934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,153.74*70
2024-09-25T10:47:10.0168880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,153.69*72
2024-09-25T10:47:11.0166036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,153.52*52
2024-09-25T10:47:12.0163301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,153.29*7B
2024-09-25T10:47:13.0162308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,153.15*7C
2024-09-25T10:47:14.0184661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,152.99*7A
2024-09-25T10:47:15.0182502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,152.81*71
2024-09-25T10:47:16.0180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,152.80*72
2024-09-25T10:47:17.0178938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,153.09*78
2024-09-25T10:47:18.0177174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.59,153.59*7D
2024-09-25T10:47:19.0175216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.83,154.10*73
2024-09-25T10:47:20.0172628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,154.49*75
2024-09-25T10:47:21.0171214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,154.50*73
2024-09-25T10:47:22.0170038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,154.16*51
2024-09-25T10:47:23.0166693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,153.87*73
2024-09-25T10:47:24.0165178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,153.66*70
2024-09-25T10:47:25.0163314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,153.41*77
2024-09-25T10:47:26.0161484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,153.33*7C
2024-09-25T10:47:27.0159660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,153.39*5A
2024-09-25T10:47:28.0157342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,153.47*75
2024-09-25T10:47:29.0155876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,153.46*7C
2024-09-25T10:47:30.0153811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,153.46*7B
2024-09-25T10:47:31.0208890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,153.47*7F
2024-09-25T10:47:32.0207522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,153.46*7E
2024-09-25T10:47:33.0205282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,153.57*7B
2024-09-25T10:47:34.0204259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,153.72*75
2024-09-25T10:47:35.0201752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,153.74*7A
2024-09-25T10:47:36.0199878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,153.71*7E
2024-09-25T10:47:37.0197905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,153.62*58
2024-09-25T10:47:38.0196776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,153.35*53
2024-09-25T10:47:39.0194013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,152.98*54
2024-09-25T10:47:40.0192668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,152.57*52
2024-09-25T10:47:41.0190343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.72,152.64*75
2024-09-25T10:47:42.0188436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,153.08*71
2024-09-25T10:47:43.0186902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,153.39*71
2024-09-25T10:47:44.0185109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,153.64*53
2024-09-25T10:47:45.0183195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,153.79*5A
2024-09-25T10:47:46.0183707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,153.67*5F
2024-09-25T10:47:47.0182264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,153.35*58
2024-09-25T10:47:48.0180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,152.89*51
2024-09-25T10:47:49.0178782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,152.40*7F
2024-09-25T10:47:50.0176572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,152.14*73
2024-09-25T10:47:51.0175127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.45,152.21*76
2024-09-25T10:47:52.0172459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.51,152.63*77
2024-09-25T10:47:53.0170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,153.27*7A
2024-09-25T10:47:54.0167135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,153.85*75
2024-09-25T10:47:55.0167624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,154.10*5B
2024-09-25T10:47:56.0164489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,153.83*7B
2024-09-25T10:47:57.0163057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.34,153.40*7F
2024-09-25T10:47:58.0160676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.35,152.84*77
2024-09-25T10:47:59.0159261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,152.42*79
2024-09-25T10:48:00.0157560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.50,152.45*7B
2024-09-25T10:48:01.0154975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.22,152.70*7E
2024-09-25T10:48:02.0152961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.28,152.96*7E
2024-09-25T10:48:03.0182085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,153.09*78
2024-09-25T10:48:04.0180154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,153.18*77
2024-09-25T10:48:05.0177435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,153.38*54
2024-09-25T10:48:06.0175814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,153.58*54
2024-09-25T10:48:07.0173576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.76,153.50*56
2024-09-25T10:48:08.0171348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,153.37*52
2024-09-25T10:48:09.0168975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,153.37*7D
2024-09-25T10:48:10.0167365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,153.40*76
2024-09-25T10:48:11.0166431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,153.46*71
2024-09-25T10:48:12.0163735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.74,153.40*53
2024-09-25T10:48:13.0162155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,153.12*52
2024-09-25T10:48:14.0231445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,152.82*55
2024-09-25T10:48:15.0179854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,152.55*58
2024-09-25T10:48:16.0177916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.97,152.43*58
2024-09-25T10:48:17.0196624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.11,152.40*50
2024-09-25T10:48:18.0247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,152.42*74
2024-09-25T10:48:19.0245492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.15,152.65*7F
2024-09-25T10:48:20.0243769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.01,152.88*78
2024-09-25T10:48:21.0241909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.90,153.16*73
2024-09-25T10:48:22.0240094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,153.39*79
2024-09-25T10:48:23.0124080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,153.30*5D
2024-09-25T10:48:24.0175596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,153.08*7C
2024-09-25T10:48:25.0173564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.50,152.94*5B
2024-09-25T10:48:26.0171179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.42,152.81*5B
2024-09-25T10:48:27.0169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,152.51*50
2024-09-25T10:48:28.0167731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,152.30*79
2024-09-25T10:48:29.0211114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,152.25*77
2024-09-25T10:48:30.0278251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.22,152.27*71
2024-09-25T10:48:31.0275673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.72,152.48*79
2024-09-25T10:48:32.0274935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.41,152.77*7F
2024-09-25T10:48:33.0272710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,153.01*75
2024-09-25T10:48:34.0270508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,153.16*52
2024-09-25T10:48:35.0152066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.30,153.12*79
2024-09-25T10:48:36.0150910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,152.89*54
2024-09-25T10:48:37.0149094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,152.78*5A
2024-09-25T10:48:38.0146572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,152.77*7A
2024-09-25T10:48:39.0145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,152.59*77
2024-09-25T10:48:40.0142588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,152.35*7B
2024-09-25T10:48:41.0139658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,152.24*72
2024-09-25T10:48:42.0163580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,152.17*7E
2024-09-25T10:48:43.0161706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,152.19*7A
2024-09-25T10:48:44.0229208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.14,152.43*7A
2024-09-25T10:48:45.0251725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,152.91*7D
2024-09-25T10:48:46.0271167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,153.29*72
2024-09-25T10:48:47.0269619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,153.38*73
2024-09-25T10:48:48.0267622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,153.24*53
2024-09-25T10:48:49.0265361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,153.11*52
2024-09-25T10:48:50.0263065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,152.79*5F
2024-09-25T10:48:51.0261353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,152.42*51
2024-09-25T10:48:52.0259713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,152.02*5E
2024-09-25T10:48:53.0257364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,151.65*54
2024-09-25T10:48:54.0254941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,151.52*7D
2024-09-25T10:48:55.0253942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,151.58*79
2024-09-25T10:48:56.0251627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,151.71*7B
2024-09-25T10:48:57.0152837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.16,152.04*7D
2024-09-25T10:48:58.0151028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.83,152.49*7C
2024-09-25T10:48:59.0148954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,153.08*7D
2024-09-25T10:49:00.0172078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,153.67*70
2024-09-25T10:49:01.0198017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,153.93*7B
2024-09-25T10:49:02.0249167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,153.71*5A
2024-09-25T10:49:03.0248690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,153.24*7A
2024-09-25T10:49:04.0246057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,152.66*71
2024-09-25T10:49:05.0243642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,152.08*7F
2024-09-25T10:49:06.0241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,151.93*53
2024-09-25T10:49:07.0281047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.82,152.17*71
2024-09-25T10:49:08.0279393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.45,152.57*7D
2024-09-25T10:49:09.0278135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.99,153.28*7E
2024-09-25T10:49:10.0300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.82,154.05*76
2024-09-25T10:49:11.0273771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.50,154.54*56
2024-09-25T10:49:12.0271850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,154.73*5F
2024-09-25T10:49:13.0269220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,154.58*54
2024-09-25T10:49:14.0268280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,154.17*76
2024-09-25T10:49:15.0265706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.89,153.80*75
2024-09-25T10:49:16.0264090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,153.62*57
2024-09-25T10:49:17.0278394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,153.63*7B
2024-09-25T10:49:18.0260026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.86,153.81*76
2024-09-25T10:49:19.0258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.97,154.18*7F
2024-09-25T10:49:20.0256374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.31,154.62*75
2024-09-25T10:49:21.0254388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.71,154.98*75
2024-09-25T10:49:22.0252618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,155.08*59
2024-09-25T10:49:23.0249856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.45,154.92*59
2024-09-25T10:49:24.0248765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.38,154.69*53
2024-09-25T10:49:25.0245701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.68,154.48*57
2024-09-25T10:49:26.0246153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,154.33*7C
2024-09-25T10:49:27.0243968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,154.18*7B
2024-09-25T10:49:28.0326069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.18,154.18*7A
2024-09-25T10:49:29.0268118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.33,154.28*71
2024-09-25T10:49:30.0243063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,154.11*7B
2024-09-25T10:49:31.0328886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,153.85*7D
2024-09-25T10:49:32.0266055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,153.64*53
2024-09-25T10:49:33.0135884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.44,153.54*57
2024-09-25T10:49:34.0174413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,153.60*52
2024-09-25T10:49:35.0197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,153.83*7E
2024-09-25T10:49:36.0194266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,154.08*75
2024-09-25T10:49:37.0192070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,154.08*70
2024-09-25T10:49:38.0191016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,153.63*51
2024-09-25T10:49:39.0189273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,152.91*5E
2024-09-25T10:49:40.0221581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,152.00*7A
2024-09-25T10:49:41.0221302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,151.20*53
2024-09-25T10:49:42.0220070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.58,150.93*57
2024-09-25T10:49:43.0217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.71,151.25*77
2024-09-25T10:49:44.0215756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.94,151.94*7F
2024-09-25T10:49:45.0213395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.86,152.64*74
2024-09-25T10:49:46.0211965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.39,153.23*75
2024-09-25T10:49:47.0254208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.32,153.50*51
2024-09-25T10:49:48.0207345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,153.31*59
2024-09-25T10:49:49.0206438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,152.74*50
2024-09-25T10:49:50.0204250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.37,151.94*74
2024-09-25T10:49:51.0234697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.33,151.05*7D
2024-09-25T10:49:52.0231927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.54,150.39*72
2024-09-25T10:49:53.0230440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,150.32*5A
2024-09-25T10:49:54.0228604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,150.82*74
2024-09-25T10:49:55.0227139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,151.50*79
2024-09-25T10:49:56.0225260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,152.01*79
2024-09-25T10:49:57.0223150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,152.50*7D
2024-09-25T10:49:58.0221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,152.71*7B
2024-09-25T10:49:59.0218923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,152.42*77
2024-09-25T10:50:00.0217495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.34,152.16*7D
2024-09-25T10:50:01.0215595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.96,152.13*7B
2024-09-25T10:50:02.0214334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.39,152.17*7F
2024-09-25T10:50:03.0238090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,152.31*78
2024-09-25T10:50:04.0150458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,152.60*5E
2024-09-25T10:50:05.0148650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.90,152.92*51
2024-09-25T10:50:06.0168773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.00,153.16*56
2024-09-25T10:50:07.0190108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,153.34*51
2024-09-25T10:50:08.0232219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,153.43*5D
2024-09-25T10:50:09.0229863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,153.38*57
2024-09-25T10:50:10.0226965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.00,153.31*5E
2024-09-25T10:50:11.0225562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.68,153.22*54
2024-09-25T10:50:12.0223929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,153.01*59
2024-09-25T10:50:13.0221897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,152.96*73
2024-09-25T10:50:14.0220060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.08,153.05*5E
2024-09-25T10:50:15.0217166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.28,153.12*5C
2024-09-25T10:50:16.0216500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,153.21*72
2024-09-25T10:50:17.0214514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,153.28*77
2024-09-25T10:50:18.0212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,153.37*72
2024-09-25T10:50:19.0209052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,153.53*72
2024-09-25T10:50:20.0209306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,153.81*7B
2024-09-25T10:50:21.0206485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,154.05*78
2024-09-25T10:50:22.0242846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,154.02*7A
2024-09-25T10:50:23.0235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,153.82*59
2024-09-25T10:50:24.0234956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,153.73*5B
2024-09-25T10:50:25.0232689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,153.57*51
2024-09-25T10:50:26.0229701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,153.23*7F
2024-09-25T10:50:27.0228411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,152.99*58
2024-09-25T10:50:28.0226963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,152.84*55
2024-09-25T10:50:29.0224570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,152.76*51
2024-09-25T10:50:30.0222006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,152.65*76
2024-09-25T10:50:31.0220725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,152.62*7A
2024-09-25T10:50:32.0218980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,152.78*71
2024-09-25T10:50:33.0246584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.89,153.09*7B
2024-09-25T10:50:34.0245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,153.35*72
2024-09-25T10:50:35.0242435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,153.51*7A
2024-09-25T10:50:36.0240669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,153.51*74
2024-09-25T10:50:37.0238688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,153.50*7F
2024-09-25T10:50:38.0236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,153.57*7F
2024-09-25T10:50:39.0234285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,153.67*50
2024-09-25T10:50:40.0247879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,153.78*5C
2024-09-25T10:50:41.0229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,153.64*56
2024-09-25T10:50:42.0228550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,153.28*77
2024-09-25T10:50:43.0228127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,152.88*7A
2024-09-25T10:50:44.0225427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.38,152.44*5E
2024-09-25T10:50:45.0223597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,152.25*54
2024-09-25T10:50:46.0259137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,152.27*76
2024-09-25T10:50:47.0256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,152.46*70
2024-09-25T10:50:48.0254648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,152.81*76
2024-09-25T10:50:49.0253235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,152.94*76
2024-09-25T10:50:50.0251545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,153.00*74
2024-09-25T10:50:51.0249303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,153.10*71
2024-09-25T10:50:52.0247288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,153.09*7E
2024-09-25T10:50:53.0245429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,153.14*70
2024-09-25T10:50:54.0243042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,153.10*74
2024-09-25T10:50:55.0241482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,153.03*7C
2024-09-25T10:50:56.0268794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,153.01*5F
2024-09-25T10:50:57.0169880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.61,153.04*50
2024-09-25T10:50:58.0168504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.23,152.97*74
2024-09-25T10:50:59.0165654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,152.81*50
2024-09-25T10:51:00.0163673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,152.71*73
2024-09-25T10:51:01.0198527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.09,152.72*59
2024-09-25T10:51:02.0196515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,152.63*57
2024-09-25T10:51:03.0246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,152.36*5E
2024-09-25T10:51:04.0244352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,152.19*72
2024-09-25T10:51:05.0241923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,152.12*75
2024-09-25T10:51:06.0239563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,152.20*50
2024-09-25T10:51:07.0238110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.06,152.50*7B
2024-09-25T10:51:08.0235597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,152.84*7D
2024-09-25T10:51:09.0234168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,153.22*7A
2024-09-25T10:51:10.0231709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.27,153.51*7A
2024-09-25T10:51:11.0229481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.36,153.67*54
2024-09-25T10:51:12.0228412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.51,153.60*5B
2024-09-25T10:51:13.0226053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,153.27*5A
2024-09-25T10:51:14.0224327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.81,152.79*70
2024-09-25T10:51:15.0221913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.04,152.36*72
2024-09-25T10:51:16.0219521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.05,152.13*55
2024-09-25T10:51:17.0218499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.92,152.18*53
2024-09-25T10:51:18.0215864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.06,152.32*7F
2024-09-25T10:51:19.0214372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.45,152.46*7E
2024-09-25T10:51:20.0212197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.49,152.79*7A
2024-09-25T10:51:21.0210413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-6.09,153.35*7A
2024-09-25T10:51:22.0208585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.75,153.87*77
2024-09-25T10:51:23.0205810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,154.25*7C
2024-09-25T10:51:24.0239890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,154.58*71
2024-09-25T10:51:25.0237695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.03,154.58*76
2024-09-25T10:51:26.0235686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.25,154.22*7D
2024-09-25T10:51:27.0256327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.24,153.91*79
2024-09-25T10:51:28.0254461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,153.67*54
2024-09-25T10:51:29.0252458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,153.45*7D
2024-09-25T10:51:30.0298749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,153.22*73
2024-09-25T10:51:31.0297965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,153.07*7F
2024-09-25T10:51:32.0296317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,153.09*75
2024-09-25T10:51:33.0293534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,153.38*73
2024-09-25T10:51:34.0291867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,153.71*7F
2024-09-25T10:51:35.0157418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,154.03*7E
2024-09-25T10:51:36.0155803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,154.08*77
2024-09-25T10:51:37.0154282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,153.78*70
2024-09-25T10:51:38.0152137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,153.45*54
2024-09-25T10:51:39.0149429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,153.30*5A
2024-09-25T10:51:40.0148318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,153.23*77
2024-09-25T10:51:41.0146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,153.45*77
2024-09-25T10:51:42.0166689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,153.88*7F
2024-09-25T10:51:43.0163388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,154.08*75
2024-09-25T10:51:44.0162926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,153.93*55
2024-09-25T10:51:45.0160700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,153.58*5B
2024-09-25T10:51:46.0181782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,152.94*5F
2024-09-25T10:51:47.0180550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,152.26*77
2024-09-25T10:51:48.0178290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,152.05*73
2024-09-25T10:51:49.0176458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,152.28*74
2024-09-25T10:51:50.0174215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,152.57*7C
2024-09-25T10:51:51.0175384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,152.90*77
2024-09-25T10:51:52.0173677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,153.13*7D
2024-09-25T10:51:53.0172073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,153.16*5B
2024-09-25T10:51:54.0168888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,153.06*52
2024-09-25T10:51:55.0206066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,152.82*7E
2024-09-25T10:51:56.0203965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,152.70*71
2024-09-25T10:51:57.0201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,152.85*76
2024-09-25T10:51:58.0200118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,153.03*76
2024-09-25T10:51:59.0198574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,153.08*71
2024-09-25T10:52:00.0195356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,152.95*52
2024-09-25T10:52:01.0194557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,152.79*72
2024-09-25T10:52:02.0191881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,152.75*56
2024-09-25T10:52:03.0190534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,152.92*72
2024-09-25T10:52:04.0188138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,153.08*7D
2024-09-25T10:52:05.0186712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,153.12*78
2024-09-25T10:52:06.0184346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,153.05*57
2024-09-25T10:52:07.0221149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,152.82*5D
2024-09-25T10:52:08.0218742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,152.45*5E
2024-09-25T10:52:09.0215762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,152.15*7B
2024-09-25T10:52:10.0215741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.25,152.01*51
2024-09-25T10:52:11.0231567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.94,152.00*59
2024-09-25T10:52:12.0229812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.07,152.21*78
2024-09-25T10:52:13.0228257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.63,152.46*7A
2024-09-25T10:52:14.0225263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.27,152.74*7D
2024-09-25T10:52:15.0224032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.37,153.11*79
2024-09-25T10:52:16.0221810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.57,153.33*7B
2024-09-25T10:52:17.0219347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.77,153.40*54
2024-09-25T10:52:18.0248002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,153.42*5D
2024-09-25T10:52:19.0246150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,153.32*55
2024-09-25T10:52:20.0243507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.73,153.10*79
2024-09-25T10:52:21.0243089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.71,152.91*73
2024-09-25T10:52:22.0240170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.33,152.80*73
2024-09-25T10:52:23.0239143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,152.59*5B
2024-09-25T10:52:24.0237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,152.29*78
2024-09-25T10:52:25.0234917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,152.05*7A
2024-09-25T10:52:26.0232591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,151.95*7B
2024-09-25T10:52:27.0230823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.54,152.10*71
2024-09-25T10:52:28.0227757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.31,152.52*74
2024-09-25T10:52:29.0286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.35,153.04*7C
2024-09-25T10:52:30.0169273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,153.47*7E
2024-09-25T10:52:31.0165893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,153.68*76
2024-09-25T10:52:32.0202201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,153.82*56
2024-09-25T10:52:33.0201597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,153.86*5E
2024-09-25T10:52:34.0240628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,153.47*77
2024-09-25T10:52:35.0239393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,152.81*79
2024-09-25T10:52:36.0237199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,152.36*70
2024-09-25T10:52:37.0235634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,152.36*7B
2024-09-25T10:52:38.0234881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,152.74*7A
2024-09-25T10:52:39.0232011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.54,153.10*77
2024-09-25T10:52:40.0230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.03,153.48*73
2024-09-25T10:52:41.0270009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.64,153.89*7C
2024-09-25T10:52:42.0267575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,154.10*7E
2024-09-25T10:52:43.0265046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,154.02*54
2024-09-25T10:52:44.0264433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.95,153.75*70
2024-09-25T10:52:45.0261705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.28,153.46*76
2024-09-25T10:52:46.0294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.51,153.30*51
2024-09-25T10:52:47.0292101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.26,153.29*5F
2024-09-25T10:52:48.0166596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,153.44*75
2024-09-25T10:52:49.0197197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.89,153.55*7E
2024-09-25T10:52:50.0241655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.02,153.65*7D
2024-09-25T10:52:51.0276377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.18,153.66*5A
2024-09-25T10:52:52.0274941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,153.58*7A
2024-09-25T10:52:53.0272930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,153.55*76
2024-09-25T10:52:54.0270846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.61,153.71*53
2024-09-25T10:52:55.0269448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.18,153.87*7F
2024-09-25T10:52:56.0294830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,154.10*70
2024-09-25T10:52:57.0161982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.11,154.58*72
2024-09-25T10:52:58.0160296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,155.03*72
2024-09-25T10:52:59.0157952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,155.22*5E
2024-09-25T10:53:00.0155800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,155.18*5B
2024-09-25T10:53:01.0153780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,154.92*57
2024-09-25T10:53:02.0152231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.94,154.45*7F
2024-09-25T10:53:03.0149454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.85,153.77*7A
2024-09-25T10:53:04.0171202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.02,153.04*73
2024-09-25T10:53:05.0168023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,152.53*5D
2024-09-25T10:53:06.0166338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,152.40*79
2024-09-25T10:53:07.0164426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.08,152.60*78
2024-09-25T10:53:08.0183345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.48,153.10*75
2024-09-25T10:53:09.0181887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.77,153.66*74
2024-09-25T10:53:10.0178195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.94,154.11*72
2024-09-25T10:53:11.0177649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,154.45*75
2024-09-25T10:53:12.0175206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,154.66*7A
2024-09-25T10:53:13.0173269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,154.59*7D
2024-09-25T10:53:14.0170501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,154.27*7C
2024-09-25T10:53:15.0169823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,153.74*79
2024-09-25T10:53:16.0168734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,153.10*57
2024-09-25T10:53:17.0165216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,152.63*5C
2024-09-25T10:53:18.0163499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,152.49*7A
2024-09-25T10:53:19.0294505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,152.59*73
2024-09-25T10:53:20.0313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,152.77*79
2024-09-25T10:53:21.0310321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,153.07*7C
2024-09-25T10:53:22.0154250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,153.26*5A
2024-09-25T10:53:23.0284198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,153.22*55
2024-09-25T10:53:24.0182192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,152.87*52
2024-09-25T10:53:25.0179998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.01,152.42*77
2024-09-25T10:53:26.0177287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.91,152.11*75
2024-09-25T10:53:27.0174697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,152.02*53
2024-09-25T10:53:28.0173663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,152.07*76
2024-09-25T10:53:29.0200468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.43,152.07*78
2024-09-25T10:53:30.0241813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.93,152.00*73
2024-09-25T10:53:31.0239686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.76,152.10*70
2024-09-25T10:53:32.0238223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.93,152.38*7E
2024-09-25T10:53:33.0273768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,152.70*7E
2024-09-25T10:53:34.0169495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.48,152.96*5E
2024-09-25T10:53:35.0186696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.56,153.10*55
2024-09-25T10:53:36.0185091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,153.05*5A
2024-09-25T10:53:37.0181681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,152.90*5A
2024-09-25T10:53:38.0181140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.14,152.74*55
2024-09-25T10:53:39.0178903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.59,152.53*55
2024-09-25T10:53:40.0176881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,152.33*51
2024-09-25T10:53:41.0174453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,152.15*78
2024-09-25T10:53:42.0172443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.97,151.94*59
2024-09-25T10:53:43.0171650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.77,151.75*58
2024-09-25T10:53:44.0169326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,151.64*54
2024-09-25T10:53:45.0230178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,151.48*77
2024-09-25T10:53:46.0271363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.87,151.37*7A
2024-09-25T10:53:47.0269971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.42,151.47*7F
2024-09-25T10:53:48.0268119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.16,151.85*77
2024-09-25T10:53:49.0265702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.41,152.35*78
2024-09-25T10:53:50.0294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,152.80*76
2024-09-25T10:53:51.0294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,153.14*75
2024-09-25T10:53:52.0151191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,153.31*5A
2024-09-25T10:53:53.0232483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,153.25*5D
2024-09-25T10:53:54.0245575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,152.96*59
2024-09-25T10:53:55.0228008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,152.62*52
2024-09-25T10:53:56.0285745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.50,152.45*55
2024-09-25T10:53:57.0176676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.93,152.48*55
2024-09-25T10:53:58.0174669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,152.56*5C
2024-09-25T10:53:59.0172207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,152.53*7B
2024-09-25T10:54:00.0169306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,152.49*75
2024-09-25T10:54:01.0169374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,152.53*71
2024-09-25T10:54:02.0195734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.36,152.67*7F
2024-09-25T10:54:03.0193806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,152.96*76
2024-09-25T10:54:04.0190769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,153.38*70
2024-09-25T10:54:05.0189682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,153.77*72
2024-09-25T10:54:06.0188651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,153.91*52
2024-09-25T10:54:07.0186092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,153.73*73
2024-09-25T10:54:08.0183363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,153.46*73
2024-09-25T10:54:09.0182189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,153.37*5B
2024-09-25T10:54:10.0179886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,153.42*7D
2024-09-25T10:54:11.0177824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,153.58*70
2024-09-25T10:54:12.0176065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.93,153.68*7D
2024-09-25T10:54:13.0172889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.45,153.77*7A
2024-09-25T10:54:14.0172846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.49,153.98*7A
2024-09-25T10:54:15.0170075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,154.15*71
2024-09-25T10:54:16.0168067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,154.20*50
2024-09-25T10:54:17.0166397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,154.18*5F
2024-09-25T10:54:18.0164238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,154.11*76
2024-09-25T10:54:19.0186976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,154.23*5A
2024-09-25T10:54:20.0211926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,154.39*5F
2024-09-25T10:54:21.0210119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,154.29*52
2024-09-25T10:54:22.0208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,154.04*7A
2024-09-25T10:54:23.0206257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,153.86*7E
2024-09-25T10:54:24.0204194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,153.69*7C
2024-09-25T10:54:25.0202117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,153.70*7F
2024-09-25T10:54:26.0199581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,154.02*79
2024-09-25T10:54:27.0198172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,154.30*7B
2024-09-25T10:54:28.0196149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,154.40*76
2024-09-25T10:54:29.0194922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,154.37*7C
2024-09-25T10:54:30.0216298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,154.33*7F
2024-09-25T10:54:31.0214309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,154.28*7C
2024-09-25T10:54:32.0212392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,154.28*74
2024-09-25T10:54:33.0210503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,154.16*7D
2024-09-25T10:54:34.0208518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,153.85*74
2024-09-25T10:54:35.0246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,153.60*7B
2024-09-25T10:54:36.0243938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,153.56*50
2024-09-25T10:54:37.0242404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,153.64*7D
2024-09-25T10:54:38.0240507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,153.74*78
2024-09-25T10:54:39.0187993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.26,153.79*74
2024-09-25T10:54:40.0184276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,153.84*7C
2024-09-25T10:54:41.0203948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,153.83*78
2024-09-25T10:54:42.0201648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,153.83*7F
2024-09-25T10:54:43.0229256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,153.94*72
2024-09-25T10:54:44.0226550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,154.07*53
2024-09-25T10:54:45.0268104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,154.14*5F
2024-09-25T10:54:46.0294567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,153.95*59
2024-09-25T10:54:47.0292149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.41,153.53*7D
2024-09-25T10:54:48.0288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.27,152.90*73
2024-09-25T10:54:49.0287692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.57,152.29*7D
2024-09-25T10:54:50.0197996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,151.97*5F
2024-09-25T10:54:51.0237208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.27,152.05*7D
2024-09-25T10:54:52.0236430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.38,152.55*73
2024-09-25T10:54:53.0233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.42,152.93*75
2024-09-25T10:54:54.0232024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.98,153.03*75
2024-09-25T10:54:55.0229081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,153.18*74
2024-09-25T10:54:56.0227356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,153.45*73
2024-09-25T10:54:57.0225154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,153.48*70
2024-09-25T10:54:58.0223541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,153.42*78
2024-09-25T10:54:59.0221804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,153.29*58
2024-09-25T10:55:00.0218701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,153.06*70
2024-09-25T10:55:01.0217316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,152.74*53
2024-09-25T10:55:02.0262165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,152.51*5A
2024-09-25T10:55:03.0260599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,152.42*58
2024-09-25T10:55:04.0258738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,152.28*51
2024-09-25T10:55:05.0256413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,152.07*7E
2024-09-25T10:55:06.0254341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,151.88*51
2024-09-25T10:55:07.0251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,151.78*73
2024-09-25T10:55:08.0250697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.90,151.87*7A
2024-09-25T10:55:09.0248826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.32,152.13*70
2024-09-25T10:55:10.0246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.14,152.49*7A
2024-09-25T10:55:11.0244726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.14,152.84*71
2024-09-25T10:55:12.0243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.30,153.12*70
2024-09-25T10:55:13.0240822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,153.32*78
2024-09-25T10:55:14.0266956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,153.27*53
2024-09-25T10:55:15.0148816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.13,153.06*7E
2024-09-25T10:55:16.0235914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.63,152.82*72
2024-09-25T10:55:17.0235895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,152.62*52
2024-09-25T10:55:18.0233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,152.42*58
2024-09-25T10:55:19.0232551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,152.21*5D
2024-09-25T10:55:20.0229211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,152.06*5C
2024-09-25T10:55:21.0227626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,151.97*71
2024-09-25T10:55:22.0225683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,151.97*76
2024-09-25T10:55:23.0224447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,152.13*7F
2024-09-25T10:55:24.0221047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,152.28*7F
2024-09-25T10:55:25.0219236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,152.40*7A
2024-09-25T10:55:26.0217376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,152.52*57
2024-09-25T10:55:27.0214401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,152.58*78
2024-09-25T10:55:28.0214316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,152.54*7B
2024-09-25T10:55:29.0210327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,152.49*70
2024-09-25T10:55:30.0209383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,152.39*7C
2024-09-25T10:55:31.0206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,152.33*70
2024-09-25T10:55:32.0205818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,152.39*72
2024-09-25T10:55:33.0203714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,152.53*79
2024-09-25T10:55:34.0201464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,152.67*7C
2024-09-25T10:55:35.0228561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,152.83*7B
2024-09-25T10:55:36.0226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,153.15*7F
2024-09-25T10:55:37.0224902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,153.25*52
2024-09-25T10:55:38.0222938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,153.03*5C
2024-09-25T10:55:39.0220801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,152.79*52
2024-09-25T10:55:40.0242433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,152.49*5A
2024-09-25T10:55:41.0241709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,151.99*7D
2024-09-25T10:55:42.0238722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,151.65*55
2024-09-25T10:55:43.0237392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,151.52*50
2024-09-25T10:55:44.0235549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,151.57*7E
2024-09-25T10:55:45.0233920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.80,151.94*7C
2024-09-25T10:55:46.0231493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.85,152.62*78
2024-09-25T10:55:47.0228949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.13,153.46*79
2024-09-25T10:55:48.0226724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.85,154.17*7E
2024-09-25T10:55:49.0225467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,154.51*72
2024-09-25T10:55:50.0223678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,154.35*53
2024-09-25T10:55:51.0221598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,153.87*5B
2024-09-25T10:55:52.0219383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.58,153.20*76
2024-09-25T10:55:53.0217401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.88,152.46*7F
2024-09-25T10:55:54.0215144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.34,151.88*7F
2024-09-25T10:55:55.0213975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.78,151.51*53
2024-09-25T10:55:56.0212325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.10,151.57*57
2024-09-25T10:55:57.0209281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.48,151.87*71
2024-09-25T10:55:58.0206729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.32,152.18*77
2024-09-25T10:55:59.0205551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.59,152.61*7C
2024-09-25T10:56:00.0203667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.21,153.17*7F
2024-09-25T10:56:01.0221553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.45,153.77*7E
2024-09-25T10:56:02.0237206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,154.27*7B
2024-09-25T10:56:03.0235649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,154.46*70
2024-09-25T10:56:04.0233419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.85,154.25*78
2024-09-25T10:56:05.0231226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.56,153.81*7E
2024-09-25T10:56:06.0158145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.04,153.37*7E
2024-09-25T10:56:07.0313286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,152.89*5F
2024-09-25T10:56:08.0180365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,152.53*7B
2024-09-25T10:56:09.0178334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,152.38*76
2024-09-25T10:56:10.0176176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,152.38*77
2024-09-25T10:56:11.0329873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.41,152.74*7A
2024-09-25T10:56:12.0328097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.68,153.32*7F
2024-09-25T10:56:13.0169710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.89,153.78*70
2024-09-25T10:56:14.0168602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.99,154.10*78
2024-09-25T10:56:15.0166002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.40,154.22*5C
2024-09-25T10:56:16.0164483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,154.06*53
2024-09-25T10:56:17.0161794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.39,153.81*77
2024-09-25T10:56:18.0160197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.19,153.49*7C
2024-09-25T10:56:19.0218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.96,153.24*5C
2024-09-25T10:56:20.0217003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.35,153.25*54
2024-09-25T10:56:21.0213411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,153.28*7D
2024-09-25T10:56:22.0212027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.32,153.31*7A
2024-09-25T10:56:23.0274187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-8.24,153.49*78
2024-09-25T10:56:24.0271934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.61,153.87*78
2024-09-25T10:56:25.0269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.63,154.41*75
2024-09-25T10:56:26.0268153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,154.94*7B
2024-09-25T10:56:27.0265844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.15,155.26*56
2024-09-25T10:56:28.0289753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.46,155.26*7A
2024-09-25T10:56:29.0287272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.45,154.90*7A
2024-09-25T10:56:30.0191048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.45,154.26*7F
2024-09-25T10:56:31.0189550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,153.55*7E
2024-09-25T10:56:32.0187231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,153.14*74
2024-09-25T10:56:33.0185272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.54,153.11*7C
2024-09-25T10:56:34.0183539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.87,153.28*7E
2024-09-25T10:56:35.0287997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.07,153.51*7A
2024-09-25T10:56:36.0238674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.12,153.65*7C
2024-09-25T10:56:37.0235721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,153.81*7D
2024-09-25T10:56:38.0234326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,154.07*7B
2024-09-25T10:56:39.0233286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,154.24*52
2024-09-25T10:56:40.0290410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.56,154.27*51
2024-09-25T10:56:41.0288424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.30,154.18*52
2024-09-25T10:56:42.0287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,154.09*75
2024-09-25T10:56:43.0284947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,154.07*7D
2024-09-25T10:56:44.0283403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,154.08*55
2024-09-25T10:56:45.0281429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,153.94*51
2024-09-25T10:56:46.0279035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,153.61*5D
2024-09-25T10:56:47.0277446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,153.13*50
2024-09-25T10:56:48.0275595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,152.70*76
2024-09-25T10:56:49.0312616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,152.43*55
2024-09-25T10:56:50.0311104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,152.25*7A
2024-09-25T10:56:51.0308463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,152.24*76
2024-09-25T10:56:52.0306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.63,152.51*71
2024-09-25T10:56:53.0304805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.11,152.91*74
2024-09-25T10:56:54.0334049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,153.18*71
2024-09-25T10:56:55.0300811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,153.25*74
2024-09-25T10:56:56.0299038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,153.19*58
2024-09-25T10:56:57.0171409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,153.08*51
2024-09-25T10:56:58.0169344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,152.98*54
2024-09-25T10:56:59.0166917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.76,152.66*7A
2024-09-25T10:57:00.0165467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.93,152.21*76
2024-09-25T10:57:01.0163521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.03,151.84*79
2024-09-25T10:57:02.0235259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.33,151.59*76
2024-09-25T10:57:03.0233876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,151.41*7B
2024-09-25T10:57:04.0232628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,151.15*7B
2024-09-25T10:57:05.0229011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,150.96*7A
2024-09-25T10:57:06.0226801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.59,150.96*79
2024-09-25T10:57:07.0226519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.16,151.08*71
2024-09-25T10:57:08.0223489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.84,151.36*75
2024-09-25T10:57:09.0221940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.04,151.85*72
2024-09-25T10:57:10.0219520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,152.30*75
2024-09-25T10:57:11.0218084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,152.62*78
2024-09-25T10:57:12.0216060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,152.70*5B
2024-09-25T10:57:13.0214089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.99,152.69*5F
2024-09-25T10:57:14.0211211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.30,152.66*55
2024-09-25T10:57:15.0210425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,152.40*7F
2024-09-25T10:57:16.0208475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,152.05*7F
2024-09-25T10:57:17.0206356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.54,151.81*5F
2024-09-25T10:57:18.0203209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,151.71*59
2024-09-25T10:57:19.0202194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,151.64*54
2024-09-25T10:57:20.0200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,151.63*7B
2024-09-25T10:57:21.0198232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,151.76*5D
2024-09-25T10:57:22.0199272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,151.84*5E
2024-09-25T10:57:23.0196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,152.00*77
2024-09-25T10:57:24.0196239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,152.27*78
2024-09-25T10:57:25.0242529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.80,152.58*7A
2024-09-25T10:57:26.0240335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.40,152.87*76
2024-09-25T10:57:27.0270768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.11,153.16*7B
2024-09-25T10:57:28.0380013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.73,153.45*7C
2024-09-25T10:57:29.0311115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.58,153.49*55
2024-09-25T10:57:30.0213630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,153.14*54
2024-09-25T10:57:31.0272160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,152.72*51
2024-09-25T10:57:32.0210048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,152.47*72
2024-09-25T10:57:33.0207766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.61,152.43*53
2024-09-25T10:57:34.0205644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.27,152.46*54
2024-09-25T10:57:35.0225069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,152.68*72
2024-09-25T10:57:36.0223049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,153.14*79
2024-09-25T10:57:37.0220888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,153.53*74
2024-09-25T10:57:38.0220089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,153.75*7E
2024-09-25T10:57:39.0216693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,153.86*74
2024-09-25T10:57:40.0289511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,153.84*7D
2024-09-25T10:57:41.0286998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,153.68*55
2024-09-25T10:57:42.0284587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,153.39*57
2024-09-25T10:57:43.0283275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,153.01*57
2024-09-25T10:57:44.0281288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,152.67*55
2024-09-25T10:57:45.0279462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,152.30*50
2024-09-25T10:57:46.0315414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,152.14*5A
2024-09-25T10:57:47.0313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,152.47*7B
2024-09-25T10:57:48.0311318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,152.79*79
2024-09-25T10:57:49.0309909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.22,153.10*7F
2024-09-25T10:57:50.0306705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.36,153.50*7B
2024-09-25T10:57:51.0305901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.24,153.95*71
2024-09-25T10:57:52.0302468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,154.36*7F
2024-09-25T10:57:53.0301687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,154.61*7E
2024-09-25T10:57:54.0299747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,154.30*54
2024-09-25T10:57:55.0297568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,153.67*7B
2024-09-25T10:57:56.0295098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.79,153.02*70
2024-09-25T10:57:57.0293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.23,152.48*74
2024-09-25T10:57:58.0291558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.20,152.11*79
2024-09-25T10:57:59.0289353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,151.98*52
2024-09-25T10:58:00.0288176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,152.17*7E
2024-09-25T10:58:01.0286240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,152.53*73
2024-09-25T10:58:02.0283854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.77,152.88*7C
2024-09-25T10:58:03.0281257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.66,153.12*7A
2024-09-25T10:58:04.0279273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.36,153.27*7D
2024-09-25T10:58:05.0278234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,153.27*74
2024-09-25T10:58:06.0275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,153.14*75
2024-09-25T10:58:07.0304476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,153.04*75
2024-09-25T10:58:08.0301495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,153.01*77
2024-09-25T10:58:09.0298334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,153.04*79
2024-09-25T10:58:10.0296205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,153.21*74
2024-09-25T10:58:11.0317914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,153.52*5B
2024-09-25T10:58:12.0316674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,153.63*51
2024-09-25T10:58:13.0313339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,153.46*5B
2024-09-25T10:58:14.0240289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,153.05*53
2024-09-25T10:58:15.0237365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,152.70*5C
2024-09-25T10:58:16.0236639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,152.69*59
2024-09-25T10:58:17.0234266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,152.84*50
2024-09-25T10:58:18.0233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,152.86*70
2024-09-25T10:58:19.0230338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,152.87*71
2024-09-25T10:58:20.0228921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.13,152.91*71
2024-09-25T10:58:21.0227849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.15,153.12*77
2024-09-25T10:58:22.0224651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.78,153.37*77
2024-09-25T10:58:23.0222368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,153.42*78
2024-09-25T10:58:24.0295018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,153.23*52
2024-09-25T10:58:25.0293377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.11,152.99*51
2024-09-25T10:58:26.0289927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.08,152.89*5F
2024-09-25T10:58:27.0287944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,152.83*50
2024-09-25T10:58:28.0286888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,152.73*7C
2024-09-25T10:58:29.0285362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.08,152.84*76
2024-09-25T10:58:30.0282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.06,153.22*75
2024-09-25T10:58:31.0279960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.15,153.52*74
2024-09-25T10:58:32.0279216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,153.70*73
2024-09-25T10:58:33.0277188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,153.67*7F
2024-09-25T10:58:34.0295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,153.51*57
2024-09-25T10:58:35.0183616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,153.52*79
2024-09-25T10:58:36.0181673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.67,153.41*7B
2024-09-25T10:58:37.0179721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.55,152.98*76
2024-09-25T10:58:38.0177190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,152.58*5B
2024-09-25T10:58:39.0331743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,152.40*7C
2024-09-25T10:58:40.0328901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,152.56*73
2024-09-25T10:58:41.0327424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.21,152.87*74
2024-09-25T10:58:42.0325750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.79,153.00*72
2024-09-25T10:58:43.0324387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.49,153.19*79
2024-09-25T10:58:44.0322727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,153.46*71
2024-09-25T10:58:45.0319624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,153.55*53
2024-09-25T10:58:46.0318107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.10,153.40*7C
2024-09-25T10:58:47.0319373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.95,153.13*7A
2024-09-25T10:58:48.0317076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.27,152.85*5F
2024-09-25T10:58:49.0313629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,152.67*58
2024-09-25T10:58:50.0313976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.00,152.68*71
2024-09-25T10:58:51.0192508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.13,152.84*71
2024-09-25T10:58:52.0193483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.36,153.12*79
2024-09-25T10:58:53.0191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.44,153.50*74
2024-09-25T10:58:54.0189593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.36,153.97*79
2024-09-25T10:58:55.0187917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,154.15*78
2024-09-25T10:58:56.0185506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,153.93*71
2024-09-25T10:58:57.0216335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.97,153.73*71
2024-09-25T10:58:58.0215912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.93,153.44*76
2024-09-25T10:58:59.0215208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.67,153.19*76
2024-09-25T10:59:00.0212422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,153.17*78
2024-09-25T10:59:01.0209751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,153.01*54
2024-09-25T10:59:02.0208024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,152.63*59
2024-09-25T10:59:03.0206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,152.25*56
2024-09-25T10:59:04.0203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,151.90*71
2024-09-25T10:59:05.0200507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.40,151.87*70
2024-09-25T10:59:06.0199159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.45,152.11*7D
2024-09-25T10:59:07.0197563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.63,152.45*73
2024-09-25T10:59:08.0196119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.39,152.95*73
2024-09-25T10:59:09.0193298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.41,153.53*7E
2024-09-25T10:59:10.0191963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,153.97*53
2024-09-25T10:59:11.0190231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,154.13*7C
2024-09-25T10:59:12.0188494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,153.99*78
2024-09-25T10:59:13.0187121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,153.61*52
2024-09-25T10:59:14.0184866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,153.15*58
2024-09-25T10:59:15.0182264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,152.76*5C
2024-09-25T10:59:16.0182844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,152.46*57
2024-09-25T10:59:17.0181219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,152.18*59
2024-09-25T10:59:18.0335297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,152.04*7E
2024-09-25T10:59:19.0332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,152.19*7A
2024-09-25T10:59:20.0331035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,152.41*73
2024-09-25T10:59:21.0329641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.67,152.62*76
2024-09-25T10:59:22.0327379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,152.83*77
2024-09-25T10:59:23.0325080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,153.08*78
2024-09-25T10:59:24.0323011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,153.27*78
2024-09-25T10:59:25.0321287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,153.29*59
2024-09-25T10:59:26.0319065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,153.20*5A
2024-09-25T10:59:27.0316956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,153.06*71
2024-09-25T10:59:28.0315804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,152.84*76
2024-09-25T10:59:29.0201052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,152.59*70
2024-09-25T10:59:30.0198523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,152.43*53
2024-09-25T10:59:31.0197497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,152.39*52
2024-09-25T10:59:32.0194990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,152.52*7D
2024-09-25T10:59:33.0193085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,152.74*7F
2024-09-25T10:59:34.0191200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.36,153.01*74
2024-09-25T10:59:35.0243923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.55,153.24*76
2024-09-25T10:59:36.0243064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.60,153.36*76
2024-09-25T10:59:37.0284484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.75,153.43*7F
2024-09-25T10:59:38.0282631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,153.59*53
2024-09-25T10:59:39.0302627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,153.75*54
2024-09-25T10:59:40.0300030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,153.72*7A
2024-09-25T10:59:41.0321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.29,153.59*79
2024-09-25T10:59:42.0318482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.18,153.20*75
2024-09-25T10:59:43.0316776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.90,152.58*7E
2024-09-25T10:59:44.0315712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,152.01*78
2024-09-25T10:59:45.0312797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,151.66*73
2024-09-25T10:59:46.0310692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.27,151.53*77
2024-09-25T10:59:47.0308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.06,151.84*70
2024-09-25T10:59:48.0307001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.63,152.48*78
2024-09-25T10:59:49.0305072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.35,153.19*73
2024-09-25T10:59:50.0302791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.15,153.83*75
2024-09-25T10:59:51.0300268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.83,154.28*7E
2024-09-25T10:59:52.0207020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,154.45*56
2024-09-25T10:59:53.0205502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.65,154.43*75
2024-09-25T10:59:54.0225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.19,154.33*7B
2024-09-25T10:59:55.0224174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.69,154.02*75
2024-09-25T10:59:56.0255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.12,153.53*7B
2024-09-25T10:59:57.0253250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,152.93*73
2024-09-25T10:59:58.0250214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,152.39*7B
2024-09-25T10:59:59.0248468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,152.12*7A
2024-09-25T11:00:00.0246859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,152.17*7F
2024-09-25T11:00:01.0245092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.46,152.47*78
2024-09-25T11:00:02.0243080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.21,152.99*7A
2024-09-25T11:00:03.0240724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.27,153.49*72
2024-09-25T11:00:04.0239197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.40,153.89*7B
2024-09-25T11:00:05.0237191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,154.20*58
2024-09-25T11:00:06.0234246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,154.24*57
2024-09-25T11:00:07.0233064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,154.11*7A
2024-09-25T11:00:08.0231278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.97,153.84*57
2024-09-25T11:00:09.0229205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.06,153.41*5A
2024-09-25T11:00:10.0328657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,153.02*5C
2024-09-25T11:00:11.0245787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,152.76*57
2024-09-25T11:00:12.0244277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,152.72*79
2024-09-25T11:00:13.0242630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.16,152.93*71
2024-09-25T11:00:14.0265369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.19,153.26*77
2024-09-25T11:00:15.0263740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.55,153.54*71
2024-09-25T11:00:16.0261558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.00,153.65*7D
2024-09-25T11:00:17.0259092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,153.54*5F
2024-09-25T11:00:18.0283351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,153.24*51
2024-09-25T11:00:19.0281899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.82,153.05*78
2024-09-25T11:00:20.0279483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.88,152.87*5E
2024-09-25T11:00:21.0276345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.42,152.67*5F
2024-09-25T11:00:22.0275679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,152.54*52
2024-09-25T11:00:23.0273800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,152.32*7C
2024-09-25T11:00:24.0271961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,152.17*71
2024-09-25T11:00:25.0270164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,152.19*71
2024-09-25T11:00:26.0267523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,152.36*7B
2024-09-25T11:00:27.0290229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,152.59*7A
2024-09-25T11:00:28.0287557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,152.64*7C
2024-09-25T11:00:29.0286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,152.61*70
2024-09-25T11:00:30.0284358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,152.69*7E
2024-09-25T11:00:31.0282494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,152.63*5D
2024-09-25T11:00:32.0280010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,152.45*55
2024-09-25T11:00:33.0277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,152.38*71
2024-09-25T11:00:34.0276262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,152.29*55
2024-09-25T11:00:35.0274188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,152.16*5D
2024-09-25T11:00:36.0331807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,152.15*51
2024-09-25T11:00:37.0329583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,152.23*79
2024-09-25T11:00:38.0329210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,152.34*7B
2024-09-25T11:00:39.0325211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,152.26*76
2024-09-25T11:00:40.0324381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,151.99*79
2024-09-25T11:00:41.0321937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,151.75*74
2024-09-25T11:00:42.0320164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,151.83*70
2024-09-25T11:00:43.0200698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,152.33*72
2024-09-25T11:00:44.0198496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,153.02*7A
2024-09-25T11:00:45.0247682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,153.62*70
2024-09-25T11:00:46.0246231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,153.85*7B
2024-09-25T11:00:47.0243907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,153.74*5A
2024-09-25T11:00:48.0241249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,153.39*5E
2024-09-25T11:00:49.0239497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,152.95*73
2024-09-25T11:00:50.0236535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,152.74*7F
2024-09-25T11:00:51.0235705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,152.53*57
2024-09-25T11:00:52.0234491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,152.37*54
2024-09-25T11:00:53.0231608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,152.46*78
2024-09-25T11:00:54.0229356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,152.57*7C
2024-09-25T11:00:55.0291969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,152.67*7D
2024-09-25T11:00:56.0326540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,152.80*7A
2024-09-25T11:00:57.0214524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,153.00*7A
2024-09-25T11:00:58.0212464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.06,153.33*7A
2024-09-25T11:00:59.0236947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.03,153.62*71
2024-09-25T11:01:00.0235631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.46,153.76*76
2024-09-25T11:01:01.0234043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,153.89*78
2024-09-25T11:01:02.0231515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,154.00*59
2024-09-25T11:01:03.0251942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,154.13*71
2024-09-25T11:01:04.0250886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,154.18*70
2024-09-25T11:01:05.0249037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,154.09*7B
2024-09-25T11:01:06.0246517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,153.88*7F
2024-09-25T11:01:07.0243881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,153.59*54
2024-09-25T11:01:08.0242995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,153.22*50
2024-09-25T11:01:09.0240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,152.89*79
2024-09-25T11:01:10.0237133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,152.71*78
2024-09-25T11:01:11.0235619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,152.66*75
2024-09-25T11:01:12.0235219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,152.62*76
2024-09-25T11:01:13.0233251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.66,152.47*78
2024-09-25T11:01:14.0231136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.44,152.63*79
2024-09-25T11:01:15.0227975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.52,153.17*78
2024-09-25T11:01:16.0227797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.83,153.85*7A
2024-09-25T11:01:17.0225411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,154.61*7D
2024-09-25T11:01:18.0222745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,155.07*74
2024-09-25T11:01:19.0248419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,155.07*5D
2024-09-25T11:01:20.0246539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.25,154.64*57
2024-09-25T11:01:21.0267081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.74,153.91*75
2024-09-25T11:01:22.0242060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.40,153.13*79
2024-09-25T11:01:23.0241058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.60,152.26*79
2024-09-25T11:01:24.0238475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.44,151.54*75
2024-09-25T11:01:25.0236480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,151.20*5D
2024-09-25T11:01:26.0234456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,151.13*58
2024-09-25T11:01:27.0233208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,151.38*76
2024-09-25T11:01:28.0230444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.83,151.88*75
2024-09-25T11:01:29.0228797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.32,152.51*7F
2024-09-25T11:01:30.0258793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.16,153.03*7A
2024-09-25T11:01:31.0257962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.32,153.42*7F
2024-09-25T11:01:32.0255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.72,154.00*79
2024-09-25T11:01:33.0253160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,154.51*79
2024-09-25T11:01:34.0251748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,154.54*5F
2024-09-25T11:01:35.0269356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.04,154.20*7A
2024-09-25T11:01:36.0287478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.29,153.70*77
2024-09-25T11:01:37.0284871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.84,153.27*72
2024-09-25T11:01:38.0283219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.80,152.84*7F
2024-09-25T11:01:39.0281557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.11,152.30*7D
2024-09-25T11:01:40.0278962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,151.91*5E
2024-09-25T11:01:41.0276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,151.90*7A
2024-09-25T11:01:42.0276324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.38,152.28*7A
2024-09-25T11:01:43.0273454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.73,152.91*75
2024-09-25T11:01:44.0271588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.85,153.74*75
2024-09-25T11:01:45.0269614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.82,154.42*77
2024-09-25T11:01:46.0267275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,154.63*58
2024-09-25T11:01:47.0266088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,154.29*58
2024-09-25T11:01:48.0263229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.63,153.68*71
2024-09-25T11:01:49.0261420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.11,153.14*5E
2024-09-25T11:01:50.0260166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.92,152.62*58
2024-09-25T11:01:51.0257772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.91,152.36*5F
2024-09-25T11:01:52.0255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.11,152.75*76
2024-09-25T11:01:53.0254052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.56,153.45*78
2024-09-25T11:01:54.0251713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.50,154.07*7E
2024-09-25T11:01:55.0249819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.85,154.55*5C
2024-09-25T11:01:56.0247426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.08,154.93*51
2024-09-25T11:01:57.0270183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,154.92*5A
2024-09-25T11:01:58.0268533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.74,154.50*7A
2024-09-25T11:01:59.0266789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.64,154.07*79
2024-09-25T11:02:00.0262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.84,153.47*71
2024-09-25T11:02:01.0293371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,152.76*57
2024-09-25T11:02:02.0291685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,152.19*7E
2024-09-25T11:02:03.0290867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.33,151.86*7A
2024-09-25T11:02:04.0287599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.51,151.96*73
2024-09-25T11:02:05.0285659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.71,152.61*79
2024-09-25T11:02:06.0283640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.57,153.60*7B
2024-09-25T11:02:07.0282616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.63,154.47*75
2024-09-25T11:02:08.0301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.99,155.00*78
2024-09-25T11:02:09.0299071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,155.21*51
2024-09-25T11:02:10.0297043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,154.93*57
2024-09-25T11:02:11.0295114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.29,154.22*53
2024-09-25T11:02:12.0294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.52,153.43*7E
2024-09-25T11:02:13.0316456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.21,152.72*7E
2024-09-25T11:02:14.0313621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.05,152.17*78
2024-09-25T11:02:15.0317067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.25,151.67*57
2024-09-25T11:02:16.0310463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,151.37*57
2024-09-25T11:02:17.0307766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.40,151.27*7A
2024-09-25T11:02:18.0307629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.85,151.35*75
2024-09-25T11:02:19.0303832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.90,151.51*74
2024-09-25T11:02:20.0302251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.29,151.87*78
2024-09-25T11:02:21.0300610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.44,152.54*7D
2024-09-25T11:02:22.0298434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,153.05*78
2024-09-25T11:02:23.0296263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,153.43*53
2024-09-25T11:02:24.0320287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.43,153.67*7B
2024-09-25T11:02:25.0319160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.43,153.29*73
2024-09-25T11:02:26.0316829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,152.58*75
2024-09-25T11:02:27.0315229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,151.99*79
2024-09-25T11:02:28.0312992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,151.55*79
2024-09-25T11:02:29.0311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,151.49*71
2024-09-25T11:02:30.0308532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.64,151.86*7A
2024-09-25T11:02:31.0307325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.57,152.33*7E
2024-09-25T11:02:32.0304619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.45,152.56*76
2024-09-25T11:02:33.0302789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,152.49*5D
2024-09-25T11:02:34.0300118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,152.43*51
2024-09-25T11:02:35.0299311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,152.44*76
2024-09-25T11:02:36.0321506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,152.51*54
2024-09-25T11:02:37.0319545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,152.65*57
2024-09-25T11:02:38.0315944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,152.55*7E
2024-09-25T11:02:39.0315230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,152.18*75
2024-09-25T11:02:40.0313291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,151.81*73
2024-09-25T11:02:41.0345966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,151.75*7F
2024-09-25T11:02:42.0343219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.11,152.01*70
2024-09-25T11:02:43.0341547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.43,152.47*7E
2024-09-25T11:02:44.0339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.35,153.08*7C
2024-09-25T11:02:45.0336368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.24,153.66*71
2024-09-25T11:02:46.0206878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,154.17*79
2024-09-25T11:02:47.0205356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,154.57*51
2024-09-25T11:02:48.0203074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,154.64*7E
2024-09-25T11:02:49.0201431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.24,154.43*79
2024-09-25T11:02:50.0198747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.28,153.96*77
2024-09-25T11:02:51.0197258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.98,153.17*79
2024-09-25T11:02:52.0193564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.46,152.43*7A
2024-09-25T11:02:53.0192557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,151.98*58
2024-09-25T11:02:54.0215087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,151.84*73
2024-09-25T11:02:55.0212941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.34,152.12*7E
2024-09-25T11:02:56.0211063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.68,152.53*79
2024-09-25T11:02:57.0207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.79,153.10*72
2024-09-25T11:02:58.0206929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.91,153.85*79
2024-09-25T11:02:59.0203202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.72,154.29*73
2024-09-25T11:03:00.0201960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,154.49*73
2024-09-25T11:03:01.0198922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,154.63*5A
2024-09-25T11:03:02.0197877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,154.66*5A
2024-09-25T11:03:03.0195165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,154.55*51
2024-09-25T11:03:04.0193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,154.07*76
2024-09-25T11:03:05.0190866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,153.40*79
2024-09-25T11:03:06.0189938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,152.80*7C
2024-09-25T11:03:07.0343383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,152.39*5F
2024-09-25T11:03:08.0340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,152.27*7F
2024-09-25T11:03:09.0222540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,152.48*7D
2024-09-25T11:03:10.0221052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.68,153.05*73
2024-09-25T11:03:11.0219065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.30,153.59*7D
2024-09-25T11:03:12.0216895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.16,153.96*72
2024-09-25T11:03:13.0214814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,154.18*76
2024-09-25T11:03:14.0212696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,154.17*72
2024-09-25T11:03:15.0210372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,153.99*57
2024-09-25T11:03:16.0208090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,153.84*5A
2024-09-25T11:03:17.0206418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,153.72*79
2024-09-25T11:03:18.0204646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,153.50*71
2024-09-25T11:03:19.0201323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,153.23*50
2024-09-25T11:03:20.0199620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.86,152.96*50
2024-09-25T11:03:21.0354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,152.64*71
2024-09-25T11:03:22.0351487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,152.51*73
2024-09-25T11:03:23.0348694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,152.64*75
2024-09-25T11:03:24.0347728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,152.91*79
2024-09-25T11:03:25.0188838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.43,153.37*77
2024-09-25T11:03:26.0343409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.96,153.83*76
2024-09-25T11:03:27.0340190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.05,153.99*7B
2024-09-25T11:03:28.0257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,153.90*59
2024-09-25T11:03:29.0282694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,153.71*5B
2024-09-25T11:03:30.0280709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.39,153.39*7F
2024-09-25T11:03:31.0278138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.19,153.13*70
2024-09-25T11:03:32.0276178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.40,152.90*5A
2024-09-25T11:03:33.0274365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.93,152.68*5F
2024-09-25T11:03:34.0273143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,152.71*79
2024-09-25T11:03:35.0269294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,152.74*75
2024-09-25T11:03:36.0268070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.19,152.58*78
2024-09-25T11:03:37.0266709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.26,152.43*57
2024-09-25T11:03:38.0263956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,152.40*7F
2024-09-25T11:03:39.0261204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,152.44*78
2024-09-25T11:03:40.0313358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,152.47*7B
2024-09-25T11:03:41.0311182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,152.55*56
2024-09-25T11:03:42.0308249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,152.68*5D
2024-09-25T11:03:43.0333033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,152.69*55
2024-09-25T11:03:44.0225430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,152.70*50
2024-09-25T11:03:45.0223728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,152.67*52
2024-09-25T11:03:46.0254366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,152.68*71
2024-09-25T11:03:47.0251798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,152.63*7A
2024-09-25T11:03:48.0249938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.90,152.60*75
2024-09-25T11:03:49.0248176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.38,152.57*71
2024-09-25T11:03:50.0245384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.79,152.56*5F
2024-09-25T11:03:51.0243378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,152.66*5F
2024-09-25T11:03:52.0273896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,152.79*50
2024-09-25T11:03:53.0294617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,152.79*72
2024-09-25T11:03:54.0291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.41,152.66*7E
2024-09-25T11:03:55.0291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.56,152.34*7A
2024-09-25T11:03:56.0289218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.83,151.99*5F
2024-09-25T11:03:57.0286811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,151.79*5C
2024-09-25T11:03:58.0284053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,151.65*71
2024-09-25T11:03:59.0283430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.38,151.92*70
2024-09-25T11:04:00.0280552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.06,152.54*73
2024-09-25T11:04:01.0278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.76,153.13*7F
2024-09-25T11:04:02.0276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.50,153.78*75
2024-09-25T11:04:03.0298453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.27,154.31*7B
2024-09-25T11:04:04.0296072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,154.50*5C
2024-09-25T11:04:05.0292624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.05,154.31*79
2024-09-25T11:04:06.0291115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.89,153.85*77
2024-09-25T11:04:07.0318424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.05,153.18*7D
2024-09-25T11:04:08.0316132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.11,152.64*7F
2024-09-25T11:04:09.0313057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.05,152.52*57
2024-09-25T11:04:10.0313486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,152.58*52
2024-09-25T11:04:11.0219826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,152.63*74
2024-09-25T11:04:12.0218619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.22,152.82*74
2024-09-25T11:04:13.0216376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.67,153.05*7D
2024-09-25T11:04:14.0214065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.49,153.18*7F
2024-09-25T11:04:15.0212006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.84,153.36*72
2024-09-25T11:04:16.0210460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,153.51*74
2024-09-25T11:04:17.0206531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,153.64*5E
2024-09-25T11:04:18.0205897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.71,153.91*5F
2024-09-25T11:04:19.0203711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.66,154.02*54
2024-09-25T11:04:20.0201720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,154.01*54
2024-09-25T11:04:21.0198564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,153.99*7D
2024-09-25T11:04:22.0353501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,153.86*7D
2024-09-25T11:04:23.0195834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,153.52*53
2024-09-25T11:04:24.0193912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,153.14*5A
2024-09-25T11:04:25.0191143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,152.82*5E
2024-09-25T11:04:26.0189061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,152.43*59
2024-09-25T11:04:27.0343394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,152.22*5A
2024-09-25T11:04:28.0339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,152.33*50
2024-09-25T11:04:29.0338372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,152.58*55
2024-09-25T11:04:30.0336203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,152.76*7A
2024-09-25T11:04:31.0334194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,153.02*79
2024-09-25T11:04:32.0332099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.14,153.40*78
2024-09-25T11:04:33.0330456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.57,153.52*7B
2024-09-25T11:04:34.0263910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.22,153.45*79
2024-09-25T11:04:35.0261822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,153.27*55
2024-09-25T11:04:36.0259944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,152.91*53
2024-09-25T11:04:37.0257003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,152.60*7E
2024-09-25T11:04:38.0255243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,152.43*53
2024-09-25T11:04:39.0253207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,152.29*55
2024-09-25T11:04:40.0251495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,152.12*79
2024-09-25T11:04:41.0248993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,152.01*71
2024-09-25T11:04:42.0247614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,151.68*70
2024-09-25T11:04:43.0244831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,151.17*7C
2024-09-25T11:04:44.0306218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,150.75*55
2024-09-25T11:04:45.0303897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,150.54*72
2024-09-25T11:04:46.0303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.65,150.80*70
2024-09-25T11:04:47.0322530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.87,151.41*77
2024-09-25T11:04:48.0297545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.38,152.09*72
2024-09-25T11:04:49.0295621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.25,152.71*74
2024-09-25T11:04:50.0235092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.43,153.26*7A
2024-09-25T11:04:51.0236769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,153.55*76
2024-09-25T11:04:52.0237201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,153.46*54
2024-09-25T11:04:53.0234756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.33,153.28*71
2024-09-25T11:04:54.0232775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.82,153.20*76
2024-09-25T11:04:55.0254452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.56,152.98*72
2024-09-25T11:04:56.0253510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.93,152.43*7B
2024-09-25T11:04:57.0252518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.31,151.70*76
2024-09-25T11:04:58.0250365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,151.04*7F
2024-09-25T11:04:59.0247282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,150.65*57
2024-09-25T11:05:00.0244679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,150.65*51
2024-09-25T11:05:01.0242735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.38,151.09*7A
2024-09-25T11:05:02.0240988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.17,151.97*73
2024-09-25T11:05:03.0237389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-6.69,153.03*78
2024-09-25T11:05:04.0236897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-7.87,154.00*74
2024-09-25T11:05:05.0327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-7.32,154.74*7A
2024-09-25T11:05:06.0260327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.28,155.32*75
2024-09-25T11:05:07.0256898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,155.66*5D
2024-09-25T11:05:08.0257171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.10,155.50*79
2024-09-25T11:05:09.0253667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.75,154.80*73
2024-09-25T11:05:10.0251200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,5.02,153.81*7D
2024-09-25T11:05:11.0249995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.59,152.90*70
2024-09-25T11:05:12.0248718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.58,152.06*56
2024-09-25T11:05:13.0246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,151.58*73
2024-09-25T11:05:14.0307813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.68,151.73*76
2024-09-25T11:05:15.0307417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.81,152.35*76
2024-09-25T11:05:16.0305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.34,153.16*7F
2024-09-25T11:05:17.0302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.24,153.87*7C
2024-09-25T11:05:18.0299721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.07,154.34*71
2024-09-25T11:05:19.0297480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,154.64*7B
2024-09-25T11:05:20.0317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,154.75*54
2024-09-25T11:05:21.0317091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,154.68*58
2024-09-25T11:05:22.0200938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,154.45*51
2024-09-25T11:05:23.0199660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,154.07*56
2024-09-25T11:05:24.0198000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,153.49*5E
2024-09-25T11:05:25.0194807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,152.94*53
2024-09-25T11:05:26.0192796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,152.70*54
2024-09-25T11:05:27.0347382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,152.76*7E
2024-09-25T11:05:28.0344716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,152.94*70
2024-09-25T11:05:29.0342506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,153.26*74
2024-09-25T11:05:30.0216613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,153.56*71
2024-09-25T11:05:31.0337845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,153.72*72
2024-09-25T11:05:32.0336427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,153.67*74
2024-09-25T11:05:33.0333688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,153.48*5A
2024-09-25T11:05:34.0177528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,153.19*72
2024-09-25T11:05:35.0330330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,152.94*57
2024-09-25T11:05:36.0245804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,152.72*72
2024-09-25T11:05:37.0276179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,152.44*76
2024-09-25T11:05:38.0274173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,152.19*7F
2024-09-25T11:05:39.0270403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.65,152.28*75
2024-09-25T11:05:40.0270248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,152.53*7D
2024-09-25T11:05:41.0267323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,152.76*71
2024-09-25T11:05:42.0265627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,153.07*75
2024-09-25T11:05:43.0263626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,153.35*7B
2024-09-25T11:05:44.0261745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,153.42*53
2024-09-25T11:05:45.0257948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.06,153.31*5D
2024-09-25T11:05:46.0177643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.30,153.05*7F
2024-09-25T11:05:47.0176285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,152.72*55
2024-09-25T11:05:48.0330665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,152.46*76
2024-09-25T11:05:49.0327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,152.34*7D
2024-09-25T11:05:50.0326320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,152.51*73
2024-09-25T11:05:51.0347743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,152.96*72
2024-09-25T11:05:52.0344166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,153.41*74
2024-09-25T11:05:53.0374324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,153.88*7B
2024-09-25T11:05:54.0340948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,154.43*7F
2024-09-25T11:05:55.0211128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.52,154.91*77
2024-09-25T11:05:56.0209498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.73,155.37*78
2024-09-25T11:05:57.0207576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.28,155.69*57
2024-09-25T11:05:58.0256577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,155.68*5C
2024-09-25T11:05:59.0203494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,155.38*54
2024-09-25T11:06:00.0213805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,154.94*72
2024-09-25T11:06:01.0199601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.49,154.49*79
2024-09-25T11:06:02.0197055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.64,154.23*54
2024-09-25T11:06:03.0220550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,154.15*5B
2024-09-25T11:06:04.0217684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,154.07*7E
2024-09-25T11:06:05.0217229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,154.19*75
2024-09-25T11:06:06.0214886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,154.26*73
2024-09-25T11:06:07.0212667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,154.00*72
2024-09-25T11:06:08.0248830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,153.83*7E
2024-09-25T11:06:09.0248698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,153.81*70
2024-09-25T11:06:10.0245513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,153.85*77
2024-09-25T11:06:11.0244655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.20,154.02*50
2024-09-25T11:06:12.0242249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.47,154.37*7C
2024-09-25T11:06:13.0243050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,154.61*7F
2024-09-25T11:06:14.0286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,154.67*7D
2024-09-25T11:06:15.0284518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,154.51*50
2024-09-25T11:06:16.0281230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,154.31*52
2024-09-25T11:06:17.0279792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.19,154.09*51
2024-09-25T11:06:18.0278024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.14,153.84*78
2024-09-25T11:06:19.0276164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.37,153.65*50
2024-09-25T11:06:20.0274265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,153.72*52
2024-09-25T11:06:21.0271258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,153.92*7E
2024-09-25T11:06:22.0270019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,153.99*77
2024-09-25T11:06:23.0266572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,153.75*59
2024-09-25T11:06:24.0266469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,153.39*70
2024-09-25T11:06:25.0263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,153.29*76
2024-09-25T11:06:26.0261654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,153.54*75
2024-09-25T11:06:27.0259835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.20,153.91*76
2024-09-25T11:06:28.0257298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.80,154.39*7D
2024-09-25T11:06:29.0277718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,155.03*76
2024-09-25T11:06:30.0273640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,155.57*74
2024-09-25T11:06:31.0273989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,155.90*78
2024-09-25T11:06:32.0270650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,155.98*7C
2024-09-25T11:06:33.0268590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,155.74*5F
2024-09-25T11:06:34.0267261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,155.32*52
2024-09-25T11:06:35.0171454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.27,154.99*76
2024-09-25T11:06:36.0262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,154.79*74
2024-09-25T11:06:37.0260540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,154.75*7D
2024-09-25T11:06:38.0257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,155.01*7B
2024-09-25T11:06:39.0256480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.28,155.27*70
2024-09-25T11:06:40.0254792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.62,155.33*78
2024-09-25T11:06:41.0252406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,155.26*72
2024-09-25T11:06:42.0274928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,155.29*7A
2024-09-25T11:06:43.0322480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,155.39*5A
2024-09-25T11:06:44.0243162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.32,155.43*53
2024-09-25T11:06:45.0265984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.61,155.58*53
2024-09-25T11:06:46.0263286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,155.79*72
2024-09-25T11:06:47.0262475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,155.99*72
2024-09-25T11:06:48.0260510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.88,156.20*7A
2024-09-25T11:06:49.0258364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.88,156.39*78
2024-09-25T11:06:50.0255765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.63,156.49*70
2024-09-25T11:06:51.0255161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.16,156.43*57
2024-09-25T11:06:52.0252420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,156.29*5D
2024-09-25T11:06:53.0249692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.18,156.17*7A
2024-09-25T11:06:54.0247259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.80,155.91*79
2024-09-25T11:06:55.0245698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.14,155.51*7C
2024-09-25T11:06:56.0290364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.77,155.31*50
2024-09-25T11:06:57.0241927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,155.45*75
2024-09-25T11:06:58.0240396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.99,155.96*7A
2024-09-25T11:06:59.0237555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.00,156.45*7D
2024-09-25T11:07:00.0235528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.11,156.64*7A
2024-09-25T11:07:01.0233992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.21,156.57*55
2024-09-25T11:07:02.0231471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,156.18*5D
2024-09-25T11:07:03.0281504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.93,155.64*70
2024-09-25T11:07:04.0279310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.45,155.12*51
2024-09-25T11:07:05.0277039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.39,154.80*5F
2024-09-25T11:07:06.0275726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.94,154.70*57
2024-09-25T11:07:07.0273044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,154.87*7E
2024-09-25T11:07:08.0271687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.90,155.15*7E
2024-09-25T11:07:09.0269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.70,155.43*79
2024-09-25T11:07:10.0266480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.35,155.65*78
2024-09-25T11:07:11.0295865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.61,155.77*7B
2024-09-25T11:07:12.0324018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,155.72*7D
2024-09-25T11:07:13.0321232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,155.39*58
2024-09-25T11:07:14.0319895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.81,154.93*7D
2024-09-25T11:07:15.0253028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.55,154.67*7A
2024-09-25T11:07:16.0287695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.61,154.66*55
2024-09-25T11:07:17.0287880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.17,154.70*56
2024-09-25T11:07:18.0285089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,154.79*54
2024-09-25T11:07:19.0344542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,154.70*7B
2024-09-25T11:07:20.0341887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,154.51*55
2024-09-25T11:07:21.0339790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,154.29*5D
2024-09-25T11:07:22.0182589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,153.86*5C
2024-09-25T11:07:23.0336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,153.56*7D
2024-09-25T11:07:24.0212638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,153.51*77
2024-09-25T11:07:25.0258537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,153.65*71
2024-09-25T11:07:26.0256516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,153.93*7F
2024-09-25T11:07:27.0254514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.37,154.37*7D
2024-09-25T11:07:28.0252112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,154.92*7B
2024-09-25T11:07:29.0250094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,155.25*7B
2024-09-25T11:07:30.0247448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,155.25*54
2024-09-25T11:07:31.0245668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,155.04*58
2024-09-25T11:07:32.0244277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,154.71*53
2024-09-25T11:07:33.0241572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,154.35*79
2024-09-25T11:07:34.0239968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,154.02*7D
2024-09-25T11:07:35.0238152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,153.74*51
2024-09-25T11:07:36.0235388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,153.56*77
2024-09-25T11:07:37.0233596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,153.59*7A
2024-09-25T11:07:38.0232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,153.69*72
2024-09-25T11:07:39.0249115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,153.86*7F
2024-09-25T11:07:40.0246702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,154.12*72
2024-09-25T11:07:41.0244657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,154.42*72
2024-09-25T11:07:42.0242190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,154.79*73
2024-09-25T11:07:43.0239199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,155.01*7F
2024-09-25T11:07:44.0238379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,155.16*70
2024-09-25T11:07:45.0237081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,155.25*77
2024-09-25T11:07:46.0234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,155.13*7D
2024-09-25T11:07:47.0232683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,154.83*5D
2024-09-25T11:07:48.0229035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,154.45*54
2024-09-25T11:07:49.0229967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,154.19*5B
2024-09-25T11:07:50.0226496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,154.29*76
2024-09-25T11:07:51.0224522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,154.50*74
2024-09-25T11:07:52.0222909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,154.60*7B
2024-09-25T11:07:53.0220923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,154.71*75
2024-09-25T11:07:54.0218491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,154.90*7C
2024-09-25T11:07:55.0215980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,155.04*79
2024-09-25T11:07:56.0214462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,155.25*78
2024-09-25T11:07:57.0212901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,155.66*79
2024-09-25T11:07:58.0210449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,155.98*78
2024-09-25T11:07:59.0208178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,156.04*55
2024-09-25T11:08:00.0205696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,155.85*56
2024-09-25T11:08:01.0204201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.53,155.49*76
2024-09-25T11:08:02.0201823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,154.89*7F
2024-09-25T11:08:03.0200632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,154.37*7B
2024-09-25T11:08:04.0354792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,154.22*76
2024-09-25T11:08:05.0196482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.45,154.39*76
2024-09-25T11:08:06.0194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.30,154.81*71
2024-09-25T11:08:07.0214675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.83,155.50*78
2024-09-25T11:08:08.0251042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.59,156.15*71
2024-09-25T11:08:09.0249198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,156.60*79
2024-09-25T11:08:10.0246794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,156.88*53
2024-09-25T11:08:11.0245008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,156.93*74
2024-09-25T11:08:12.0242486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.67,156.67*74
2024-09-25T11:08:13.0241544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.40,156.11*7D
2024-09-25T11:08:14.0238591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.77,155.43*79
2024-09-25T11:08:15.0236964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,154.98*77
2024-09-25T11:08:16.0235076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.73,154.88*77
2024-09-25T11:08:17.0231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.50,155.09*70
2024-09-25T11:08:18.0230496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.84,155.65*7D
2024-09-25T11:08:19.0228795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.86,156.23*71
2024-09-25T11:08:20.0228115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,156.73*72
2024-09-25T11:08:21.0225221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,157.04*52
2024-09-25T11:08:22.0222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,156.99*70
2024-09-25T11:08:23.0280246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,156.85*76
2024-09-25T11:08:24.0319681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,156.57*7E
2024-09-25T11:08:25.0317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,156.08*59
2024-09-25T11:08:26.0315101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,155.63*7D
2024-09-25T11:08:27.0231665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,155.30*7C
2024-09-25T11:08:28.0310931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,155.09*70
2024-09-25T11:08:29.0308784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,155.05*7A
2024-09-25T11:08:30.0307014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,155.09*73
2024-09-25T11:08:31.0305505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,155.21*73
2024-09-25T11:08:32.0303425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,155.30*7D
2024-09-25T11:08:33.0301349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,155.33*7F
2024-09-25T11:08:34.0299703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,155.37*71
2024-09-25T11:08:35.0327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,155.34*78
2024-09-25T11:08:36.0214923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,155.14*5B
2024-09-25T11:08:37.0212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,154.94*5D
2024-09-25T11:08:38.0211398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,154.64*58
2024-09-25T11:08:39.0244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.18,154.30*5D
2024-09-25T11:08:40.0241837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,154.12*58
2024-09-25T11:08:41.0239421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,154.03*73
2024-09-25T11:08:42.0237984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,154.10*74
2024-09-25T11:08:43.0236565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.98,154.25*7A
2024-09-25T11:08:44.0233337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.84,154.39*7B
2024-09-25T11:08:45.0259000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.65,154.56*73
2024-09-25T11:08:46.0257357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,154.68*5D
2024-09-25T11:08:47.0255128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,154.47*57
2024-09-25T11:08:48.0252397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.02,154.13*7A
2024-09-25T11:08:49.0287295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.89,153.93*73
2024-09-25T11:08:50.0285868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.69,153.79*54
2024-09-25T11:08:51.0282610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,153.71*57
2024-09-25T11:08:52.0281490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,153.62*75
2024-09-25T11:08:53.0280348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,153.28*77
2024-09-25T11:08:54.0276464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,152.79*72
2024-09-25T11:08:55.0288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,152.64*76
2024-09-25T11:08:56.0272710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.51,153.05*72
2024-09-25T11:08:57.0201669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.60,153.58*74
2024-09-25T11:08:58.0200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.19,154.08*77
2024-09-25T11:08:59.0199147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.12,154.70*71
2024-09-25T11:09:00.0196123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.58,155.09*55
2024-09-25T11:09:01.0195354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.99,155.07*55
2024-09-25T11:09:02.0193164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.37,154.91*5A
2024-09-25T11:09:03.0190759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.78,154.67*7B
2024-09-25T11:09:04.0189133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.58,154.24*77
2024-09-25T11:09:05.0187426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.04,153.67*79
2024-09-25T11:09:06.0184876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.17,153.19*79
2024-09-25T11:09:07.0343497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,152.95*54
2024-09-25T11:09:08.0336750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,152.96*7C
2024-09-25T11:09:09.0334571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.09,153.24*71
2024-09-25T11:09:10.0332499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.11,153.63*77
2024-09-25T11:09:11.0331381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.50,154.13*73
2024-09-25T11:09:12.0327834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.30,154.76*76
2024-09-25T11:09:13.0327306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.55,155.51*78
2024-09-25T11:09:14.0206482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,156.20*7F
2024-09-25T11:09:15.0203560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,156.62*7D
2024-09-25T11:09:16.0201548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,156.75*70
2024-09-25T11:09:17.0199347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,156.64*50
2024-09-25T11:09:18.0228180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,156.35*55
2024-09-25T11:09:19.0227344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.74,156.00*7C
2024-09-25T11:09:20.0224858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.55,155.68*72
2024-09-25T11:09:21.0223372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.43,155.41*7D
2024-09-25T11:09:22.0220303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,155.24*75
2024-09-25T11:09:23.0219464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,155.13*56
2024-09-25T11:09:24.0217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.26,155.20*7B
2024-09-25T11:09:25.0215154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.77,155.48*7B
2024-09-25T11:09:26.0213220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,155.63*73
2024-09-25T11:09:27.0211351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.88,155.71*7D
2024-09-25T11:09:28.0209301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,155.90*7C
2024-09-25T11:09:29.0207192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,156.00*55
2024-09-25T11:09:30.0236678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,156.09*52
2024-09-25T11:09:31.0235862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,156.31*7C
2024-09-25T11:09:32.0233988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,156.50*73
2024-09-25T11:09:33.0231459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.56,156.48*77
2024-09-25T11:09:34.0228766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.33,156.36*7D
2024-09-25T11:09:35.0227391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,156.34*7C
2024-09-25T11:09:36.0266289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,156.35*57
2024-09-25T11:09:37.0263270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,156.33*5F
2024-09-25T11:09:38.0262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,156.14*5A
2024-09-25T11:09:39.0259757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,155.70*7E
2024-09-25T11:09:40.0257661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.92,155.22*72
2024-09-25T11:09:41.0296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.38,154.97*78
2024-09-25T11:09:42.0252696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.66,154.94*72
2024-09-25T11:09:43.0251850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.32,154.82*5C
2024-09-25T11:09:44.0249726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,154.62*58
2024-09-25T11:09:45.0310634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.05,154.60*74
2024-09-25T11:09:46.0309113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.31,154.70*71
2024-09-25T11:09:47.0307971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.86,154.86*7D
2024-09-25T11:09:48.0303920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.99,155.25*7F
2024-09-25T11:09:49.0303539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.57,155.69*79
2024-09-25T11:09:50.0300402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,155.91*7A
2024-09-25T11:09:51.0298966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,155.89*74
2024-09-25T11:09:52.0296740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.98,155.79*72
2024-09-25T11:09:53.0294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.92,155.73*72
2024-09-25T11:09:54.0292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.44,155.47*79
2024-09-25T11:09:55.0292048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.69,155.01*7C
2024-09-25T11:09:56.0289857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,154.60*55
2024-09-25T11:09:57.0286973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.91,154.41*77
2024-09-25T11:09:58.0310455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.86,154.33*7B
2024-09-25T11:09:59.0308397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.28,154.45*7B
2024-09-25T11:10:00.0305466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.07,154.87*72
2024-09-25T11:10:01.0304862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,155.32*7C
2024-09-25T11:10:02.0303259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,155.57*75
2024-09-25T11:10:03.0300886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.32,155.57*50
2024-09-25T11:10:04.0298248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.93,155.33*5E
2024-09-25T11:10:05.0296575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.69,155.18*59
2024-09-25T11:10:06.0294859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,155.17*56
2024-09-25T11:10:07.0292379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,155.14*7B
2024-09-25T11:10:08.0321448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.32,155.06*7D
2024-09-25T11:10:09.0320245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.67,154.87*71
2024-09-25T11:10:10.0317713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.72,154.41*7A
2024-09-25T11:10:11.0315487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,153.99*7F
2024-09-25T11:10:12.0314289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,154.02*75
2024-09-25T11:10:13.0206354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.73,154.42*5C
2024-09-25T11:10:14.0310628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.74,154.91*51
2024-09-25T11:10:15.0334979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,155.38*70
2024-09-25T11:10:16.0333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,155.61*71
2024-09-25T11:10:17.0258506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,155.56*52
2024-09-25T11:10:18.0257061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,155.38*53
2024-09-25T11:10:19.0254960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,155.24*50
2024-09-25T11:10:20.0252024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,155.01*52
2024-09-25T11:10:21.0250731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,154.56*7D
2024-09-25T11:10:22.0247337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.63,153.98*51
2024-09-25T11:10:23.0273121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.85,153.47*5C
2024-09-25T11:10:24.0295980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.15,153.26*5A
2024-09-25T11:10:25.0293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,153.44*70
2024-09-25T11:10:26.0292091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.03,153.96*72
2024-09-25T11:10:27.0290167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.78,154.63*7C
2024-09-25T11:10:28.0308115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.12,155.32*7D
2024-09-25T11:10:29.0306777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.69,155.96*7B
2024-09-25T11:10:30.0368028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.10,156.29*5F
2024-09-25T11:10:31.0302698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.38,156.30*5B
2024-09-25T11:10:32.0300338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,156.03*5C
2024-09-25T11:10:33.0298673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.28,155.61*75
2024-09-25T11:10:34.0296110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.91,155.03*70
2024-09-25T11:10:35.0331206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.60,154.37*7B
2024-09-25T11:10:36.0209791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.10,153.92*71
2024-09-25T11:10:37.0207322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.69,153.85*5C
2024-09-25T11:10:38.0361264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.31,154.01*7D
2024-09-25T11:10:39.0358968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.68,154.30*7C
2024-09-25T11:10:40.0357430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.88,154.72*7B
2024-09-25T11:10:41.0226366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.00,155.12*77
2024-09-25T11:10:42.0282765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.49,155.44*71
2024-09-25T11:10:43.0280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.74,155.77*7B
2024-09-25T11:10:44.0279089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,156.09*74
2024-09-25T11:10:45.0277099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,156.39*72
2024-09-25T11:10:46.0294734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,156.51*5B
2024-09-25T11:10:47.0330478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,156.32*7E
2024-09-25T11:10:48.0329264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,155.94*7C
2024-09-25T11:10:49.0235865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,155.41*51
2024-09-25T11:10:50.0236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,154.82*50
2024-09-25T11:10:51.0234390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,154.27*7C
2024-09-25T11:10:52.0289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,154.02*54
2024-09-25T11:10:53.0287261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.17,154.18*50
2024-09-25T11:10:54.0284914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,154.60*7C
2024-09-25T11:10:55.0316567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,155.06*7C
2024-09-25T11:10:56.0315155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.78,155.39*7E
2024-09-25T11:10:57.0312778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.60,155.76*7F
2024-09-25T11:10:58.0310792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.85,156.03*76
2024-09-25T11:10:59.0309229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.33,155.95*77
2024-09-25T11:11:00.0341318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,155.60*59
2024-09-25T11:11:01.0338841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,155.22*59
2024-09-25T11:11:02.0180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.08,154.87*78
2024-09-25T11:11:03.0335183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.84,154.59*50
2024-09-25T11:11:04.0333143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.41,154.61*50
2024-09-25T11:11:05.0331333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,154.78*56
2024-09-25T11:11:06.0328348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,154.88*53
2024-09-25T11:11:07.0327368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,154.73*56
2024-09-25T11:11:08.0348321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,154.51*54
2024-09-25T11:11:09.0323138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,154.33*7B
2024-09-25T11:11:10.0320869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,154.35*75
2024-09-25T11:11:11.0318660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,154.48*76
2024-09-25T11:11:12.0325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,154.51*7B
2024-09-25T11:11:13.0315294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,154.65*7C
2024-09-25T11:11:14.0338641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,154.83*73
2024-09-25T11:11:15.0336979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,154.81*78
2024-09-25T11:11:16.0335552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,154.65*51
2024-09-25T11:11:17.0228411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.11,154.46*54
2024-09-25T11:11:18.0227069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.09,154.39*57
2024-09-25T11:11:19.0317779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,154.53*73
2024-09-25T11:11:20.0316319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,154.69*74
2024-09-25T11:11:21.0313205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.50,154.80*7F
2024-09-25T11:11:22.0310895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.58,154.91*7D
2024-09-25T11:11:23.0310415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.44,155.01*50
2024-09-25T11:11:24.0308395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.27,155.16*54
2024-09-25T11:11:25.0306149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,155.31*51
2024-09-25T11:11:26.0304172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.41,155.30*79
2024-09-25T11:11:27.0302047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.21,155.24*77
2024-09-25T11:11:28.0301255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.39,155.15*70
2024-09-25T11:11:29.0298836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.06,154.88*5B
2024-09-25T11:11:30.0296484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.16,154.46*79
2024-09-25T11:11:31.0294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.68,154.34*72
2024-09-25T11:11:32.0292037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.77,154.61*7C
2024-09-25T11:11:33.0290531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-6.07,155.01*79
2024-09-25T11:11:34.0288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.43,155.53*75
2024-09-25T11:11:35.0285742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.39,156.10*74
2024-09-25T11:11:36.0207291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,156.46*56
2024-09-25T11:11:37.0204970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,156.65*5D
2024-09-25T11:11:38.0244247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.42,156.74*79
2024-09-25T11:11:39.0239387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.67,156.64*76
2024-09-25T11:11:40.0239391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.05,156.37*79
2024-09-25T11:11:41.0252158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.42,155.98*75
2024-09-25T11:11:42.0250019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,155.49*7F
2024-09-25T11:11:43.0247753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,154.99*7E
2024-09-25T11:11:44.0246637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.93,154.61*72
2024-09-25T11:11:45.0244248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.06,154.54*7F
2024-09-25T11:11:46.0276373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.21,154.83*79
2024-09-25T11:11:47.0328031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.14,155.10*7D
2024-09-25T11:11:48.0325713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,155.23*78
2024-09-25T11:11:49.0324341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,155.43*57
2024-09-25T11:11:50.0320389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,155.76*59
2024-09-25T11:11:51.0319898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.91,156.02*5C
2024-09-25T11:11:52.0317515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,156.18*74
2024-09-25T11:11:53.0208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,155.93*7E
2024-09-25T11:11:54.0205765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.70,155.34*7A
2024-09-25T11:11:55.0230154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.72,154.79*58
2024-09-25T11:11:56.0229535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,154.50*70
2024-09-25T11:11:57.0228019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,154.55*74
2024-09-25T11:11:58.0225573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,154.91*57
2024-09-25T11:11:59.0222819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,155.35*59
2024-09-25T11:12:00.0221226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,155.62*78
2024-09-25T11:12:01.0245098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,155.47*76
2024-09-25T11:12:02.0245849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,155.04*7F
2024-09-25T11:12:03.0290975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,154.52*75
2024-09-25T11:12:04.0288956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,154.04*57
2024-09-25T11:12:05.0287007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,153.82*73
2024-09-25T11:12:06.0285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.13,153.81*74
2024-09-25T11:12:07.0283040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.85,153.94*7E
2024-09-25T11:12:08.0280872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.89,154.30*76
2024-09-25T11:12:09.0279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.31,154.87*7C
2024-09-25T11:12:10.0307445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.22,155.38*74
2024-09-25T11:12:11.0305231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,155.66*78
2024-09-25T11:12:12.0228564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,155.75*5C
2024-09-25T11:12:13.0225991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,155.67*74
2024-09-25T11:12:14.0256422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.96,155.35*73
2024-09-25T11:12:15.0254560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.15,154.88*7D
2024-09-25T11:12:16.0252971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,154.47*72
2024-09-25T11:12:17.0251531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,154.29*7B
2024-09-25T11:12:18.0248381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,154.43*7E
2024-09-25T11:12:19.0214866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.68,154.81*73
2024-09-25T11:12:20.0213529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.51,155.27*70
2024-09-25T11:12:21.0266616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.28,155.52*74
2024-09-25T11:12:22.0263224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,155.48*57
2024-09-25T11:12:23.0261551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,155.30*54
2024-09-25T11:12:24.0259144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.66,155.02*7E
2024-09-25T11:12:25.0295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.52,154.64*7E
2024-09-25T11:12:26.0293290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.97,154.20*57
2024-09-25T11:12:27.0324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.31,153.98*54
2024-09-25T11:12:28.0322875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.91,154.09*73
2024-09-25T11:12:29.0320708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.17,154.29*72
2024-09-25T11:12:30.0318913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.02,154.53*7F
2024-09-25T11:12:31.0317503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.05,154.84*73
2024-09-25T11:12:32.0313518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.65,155.19*75
2024-09-25T11:12:33.0312746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,155.51*71
2024-09-25T11:12:34.0310933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,155.85*7A
2024-09-25T11:12:35.0308415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,156.22*52
2024-09-25T11:12:36.0306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,156.36*73
2024-09-25T11:12:37.0305029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.11,156.05*78
2024-09-25T11:12:38.0303175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.92,155.49*76
2024-09-25T11:12:39.0320141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.10,154.92*73
2024-09-25T11:12:40.0317667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.44,154.46*7D
2024-09-25T11:12:41.0316680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,154.20*5A
2024-09-25T11:12:42.0314786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,154.13*7F
2024-09-25T11:12:43.0312685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.20,154.22*70
2024-09-25T11:12:44.0309913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.53,154.26*7D
2024-09-25T11:12:45.0308905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.70,154.34*71
2024-09-25T11:12:46.0306980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.98,154.61*7C
2024-09-25T11:12:47.0304901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,154.97*76
2024-09-25T11:12:48.0301890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,155.35*76
2024-09-25T11:12:49.0304880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,155.75*74
2024-09-25T11:12:50.0302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,155.99*7E
2024-09-25T11:12:51.0300663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,155.97*79
2024-09-25T11:12:52.0298347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,155.84*74
2024-09-25T11:12:53.0296563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,155.76*55
2024-09-25T11:12:54.0294567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,155.67*79
2024-09-25T11:12:55.0292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,155.62*7A
2024-09-25T11:12:56.0290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,155.51*7B
2024-09-25T11:12:57.0288747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,155.31*7A
2024-09-25T11:12:58.0309888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,155.13*76
2024-09-25T11:12:59.0308195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,155.05*53
2024-09-25T11:13:00.0306585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,154.97*5C
2024-09-25T11:13:01.0304460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.26,154.84*7D
2024-09-25T11:13:02.0302879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.10,154.56*7A
2024-09-25T11:13:03.0300514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.84,154.43*58
2024-09-25T11:13:04.0298671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,154.57*53
2024-09-25T11:13:05.0296881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,154.58*75
2024-09-25T11:13:06.0294588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.31,154.54*76
2024-09-25T11:13:07.0310907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.36,154.48*7E
2024-09-25T11:13:08.0309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.07,154.30*7D
2024-09-25T11:13:09.0308824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,154.02*74
2024-09-25T11:13:10.0305167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,153.95*7F
2024-09-25T11:13:11.0304321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,154.26*7A
2024-09-25T11:13:12.0302427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,154.70*5D
2024-09-25T11:13:13.0299796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,155.14*7B
2024-09-25T11:13:14.0296402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,155.33*5F
2024-09-25T11:13:15.0295504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,155.24*5B
2024-09-25T11:13:16.0293827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,155.00*5E
2024-09-25T11:13:17.0291601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,154.52*79
2024-09-25T11:13:18.0289754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,153.87*78
2024-09-25T11:13:19.0333777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,153.18*77
2024-09-25T11:13:20.0197005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,152.53*73
2024-09-25T11:13:21.0351090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,152.32*5A
2024-09-25T11:13:22.0348664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,152.64*79
2024-09-25T11:13:23.0346994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.28,153.33*72
2024-09-25T11:13:24.0236695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.38,154.10*71
2024-09-25T11:13:25.0311461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.78,154.80*78
2024-09-25T11:13:26.0309993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.62,155.31*7A
2024-09-25T11:13:27.0307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.81,155.49*54
2024-09-25T11:13:28.0304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,155.45*59
2024-09-25T11:13:29.0304441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.22,155.24*7F
2024-09-25T11:13:30.0301413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.64,154.88*7D
2024-09-25T11:13:31.0299745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.74,154.46*52
2024-09-25T11:13:32.0297745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.73,154.11*51
2024-09-25T11:13:33.0294924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,153.93*77
2024-09-25T11:13:34.0294235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,154.02*77
2024-09-25T11:13:35.0312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.82,154.45*73
2024-09-25T11:13:36.0367401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.52,154.90*75
2024-09-25T11:13:37.0365451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.09,155.35*7D
2024-09-25T11:13:38.0363660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,155.81*74
2024-09-25T11:13:39.0206161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,156.19*53
2024-09-25T11:13:40.0360279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,156.36*57
2024-09-25T11:13:41.0201855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,156.12*7E
2024-09-25T11:13:42.0199683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.39,155.58*7B
2024-09-25T11:13:43.0197825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.55,155.16*7A
2024-09-25T11:13:44.0351606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,154.83*55
2024-09-25T11:13:45.0350797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,154.67*70
2024-09-25T11:13:46.0347947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,154.82*76
2024-09-25T11:13:47.0370971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.23,155.09*72
2024-09-25T11:13:48.0368466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.11,155.33*75
2024-09-25T11:13:49.0210589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.12,155.56*73
2024-09-25T11:13:50.0207601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,155.66*7B
2024-09-25T11:13:51.0244993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,155.67*7C
2024-09-25T11:13:52.0243529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,155.70*53
2024-09-25T11:13:53.0241178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,155.78*58
2024-09-25T11:13:54.0238290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,155.94*5A
2024-09-25T11:13:55.0237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,156.18*7E
2024-09-25T11:13:56.0258984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,156.23*76
2024-09-25T11:13:57.0287008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,156.07*58
2024-09-25T11:13:58.0284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,155.70*5D
2024-09-25T11:13:59.0282560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,155.13*78
2024-09-25T11:14:00.0280171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.27,154.55*7D
2024-09-25T11:14:01.0279465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,154.13*5F
2024-09-25T11:14:02.0277518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,153.94*7C
2024-09-25T11:14:03.0302318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,154.15*70
2024-09-25T11:14:04.0299622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.89,154.74*7E
2024-09-25T11:14:05.0298219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.25,155.46*7F
2024-09-25T11:14:06.0295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.62,155.99*7F
2024-09-25T11:14:07.0348266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,156.17*77
2024-09-25T11:14:08.0256658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,156.02*59
2024-09-25T11:14:09.0256109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,155.60*7F
2024-09-25T11:14:10.0254088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.75,155.09*74
2024-09-25T11:14:11.0251956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.18,154.64*58
2024-09-25T11:14:12.0249625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.42,154.38*58
2024-09-25T11:14:13.0283574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,154.45*76
2024-09-25T11:14:14.0281241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,154.83*7D
2024-09-25T11:14:15.0279980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.84,155.33*7E
2024-09-25T11:14:16.0278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.15,155.74*56
2024-09-25T11:14:17.0299869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.39,155.86*59
2024-09-25T11:14:18.0297630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,155.56*56
2024-09-25T11:14:19.0294837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,154.90*74
2024-09-25T11:14:20.0293659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.16,154.25*7B
2024-09-25T11:14:21.0291730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.99,153.78*5C
2024-09-25T11:14:22.0321712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.20,153.61*55
2024-09-25T11:14:23.0319282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.07,153.82*71
2024-09-25T11:14:24.0316993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.06,154.41*76
2024-09-25T11:14:25.0315513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.73,155.24*7A
2024-09-25T11:14:26.0314274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.88,155.90*7D
2024-09-25T11:14:27.0311575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.73,156.12*7A
2024-09-25T11:14:28.0309466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,155.89*53
2024-09-25T11:14:29.0307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.71,155.55*7F
2024-09-25T11:14:30.0325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.84,155.41*76
2024-09-25T11:14:31.0324234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.11,155.42*58
2024-09-25T11:14:32.0322790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.76,155.55*53
2024-09-25T11:14:33.0320168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,155.59*76
2024-09-25T11:14:34.0317033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,155.41*54
2024-09-25T11:14:35.0316257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,155.18*56
2024-09-25T11:14:36.0313861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,155.00*53
2024-09-25T11:14:37.0352431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,154.78*70
2024-09-25T11:14:38.0350530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,154.67*73
2024-09-25T11:14:39.0348938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,154.85*72
2024-09-25T11:14:40.0369650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,155.04*7F
2024-09-25T11:14:41.0212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,155.01*7C
2024-09-25T11:14:42.0209610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,154.98*76
2024-09-25T11:14:43.0363602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,155.17*7E
2024-09-25T11:14:44.0362303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,155.45*7E
2024-09-25T11:14:45.0359520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,155.68*72
2024-09-25T11:14:46.0236501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,155.76*71
2024-09-25T11:14:47.0235003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,155.73*52
2024-09-25T11:14:48.0232628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,155.62*59
2024-09-25T11:14:49.0230339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,155.53*58
2024-09-25T11:14:50.0228653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,155.57*7E
2024-09-25T11:14:51.0226398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,155.61*76
2024-09-25T11:14:52.0224516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,155.47*76
2024-09-25T11:14:53.0222369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,155.21*50
2024-09-25T11:14:54.0219634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,154.83*5F
2024-09-25T11:14:55.0374822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,154.48*74
2024-09-25T11:14:56.0291182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,154.37*5E
2024-09-25T11:14:57.0287877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,154.49*5E
2024-09-25T11:14:58.0338000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,154.78*53
2024-09-25T11:14:59.0336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,155.08*73
2024-09-25T11:15:00.0333276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,155.20*70
2024-09-25T11:15:01.0331393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.42,155.20*7C
2024-09-25T11:15:02.0331186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,155.13*7E
2024-09-25T11:15:03.0368128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,154.94*72
2024-09-25T11:15:04.0365831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,154.71*7F
2024-09-25T11:15:05.0208195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,154.61*50
2024-09-25T11:15:06.0361521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,154.64*73
2024-09-25T11:15:07.0235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,154.84*71
2024-09-25T11:15:08.0269441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,155.13*7D
2024-09-25T11:15:09.0308537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.85,155.29*7C
2024-09-25T11:15:10.0305404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,155.36*54
2024-09-25T11:15:11.0306979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,155.41*56
2024-09-25T11:15:12.0303203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,155.47*5F
2024-09-25T11:15:13.0332347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,155.46*74
2024-09-25T11:15:14.0331197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.48,155.13*7B
2024-09-25T11:15:15.0328246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.08,154.51*7F
2024-09-25T11:15:16.0325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.14,153.85*7C
2024-09-25T11:15:17.0323845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.36,153.40*56
2024-09-25T11:15:18.0322261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.44,153.35*7C
2024-09-25T11:15:19.0320279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.34,153.84*75
2024-09-25T11:15:20.0317616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-6.64,154.96*70
2024-09-25T11:15:21.0315993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-9.27,156.41*71
2024-09-25T11:15:22.0314404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-10.15,157.64*4E
2024-09-25T11:15:23.0312335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-8.89,158.40*7F
2024-09-25T11:15:24.0331818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.38,158.57*5D
2024-09-25T11:15:25.0330784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.25,158.05*5B
2024-09-25T11:15:26.0328982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,4.69,157.24*77
2024-09-25T11:15:27.0327019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,7.73,156.41*7A
2024-09-25T11:15:28.0323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,8.14,155.58*77
2024-09-25T11:15:29.0322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,5.83,154.96*7F
2024-09-25T11:15:30.0320583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.66,154.71*57
2024-09-25T11:15:31.0318423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.93,154.57*77
2024-09-25T11:15:32.0316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.50,154.52*7B
2024-09-25T11:15:33.0315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-8.26,154.71*79
2024-09-25T11:15:34.0312295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-8.05,155.09*75
2024-09-25T11:15:35.0343779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-6.27,155.65*71
2024-09-25T11:15:36.0361713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.61,156.38*74
2024-09-25T11:15:37.0359844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,157.17*70
2024-09-25T11:15:38.0358534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.71,157.72*5F
2024-09-25T11:15:39.0200686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.26,157.74*7B
2024-09-25T11:15:40.0198023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.61,157.32*7F
2024-09-25T11:15:41.0212114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.78,156.64*70
2024-09-25T11:15:42.0313778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.00,155.87*7D
2024-09-25T11:15:43.0310782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,155.32*5A
2024-09-25T11:15:44.0309235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,155.14*5E
2024-09-25T11:15:45.0307801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.38,155.06*58
2024-09-25T11:15:46.0282123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,154.83*54
2024-09-25T11:15:47.0279061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,154.48*54
2024-09-25T11:15:48.0277323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,153.99*56
2024-09-25T11:15:49.0276193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.47,153.64*5E
2024-09-25T11:15:50.0273994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.14,153.66*55
2024-09-25T11:15:51.0271364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.46,153.99*73
2024-09-25T11:15:52.0297082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.62,154.61*76
2024-09-25T11:15:53.0295268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.45,155.26*7D
2024-09-25T11:15:54.0292501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.33,155.64*7F
2024-09-25T11:15:55.0290909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.02,155.87*70
2024-09-25T11:15:56.0289981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.40,155.91*59
2024-09-25T11:15:57.0287179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,155.65*5A
2024-09-25T11:15:58.0284718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.00,155.15*7F
2024-09-25T11:15:59.0282651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.71,154.58*7A
2024-09-25T11:16:00.0308878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.04,154.09*7D
2024-09-25T11:16:01.0306291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.86,153.72*7C
2024-09-25T11:16:02.0304048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,153.52*50
2024-09-25T11:16:03.0303204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,153.51*72
2024-09-25T11:16:04.0300647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.71,153.68*75
2024-09-25T11:16:05.0298727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.26,153.93*7E
2024-09-25T11:16:06.0296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.22,154.13*72
2024-09-25T11:16:07.0315809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,154.38*79
2024-09-25T11:16:08.0313163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,154.72*7A
2024-09-25T11:16:09.0310742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.26,155.02*5B
2024-09-25T11:16:10.0307872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.75,155.15*5A
2024-09-25T11:16:11.0307235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,155.08*5B
2024-09-25T11:16:12.0303042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,155.03*7F
2024-09-25T11:16:13.0302865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,155.03*7C
2024-09-25T11:16:14.0345813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,155.00*79
2024-09-25T11:16:15.0220880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,154.95*75
2024-09-25T11:16:16.0218000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,154.84*73
2024-09-25T11:16:17.0216795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,154.50*57
2024-09-25T11:16:18.0213934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,154.16*5A
2024-09-25T11:16:19.0300827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,154.13*50
2024-09-25T11:16:20.0297584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,154.23*5E
2024-09-25T11:16:21.0296048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,154.28*50
2024-09-25T11:16:22.0294047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,154.35*52
2024-09-25T11:16:23.0291852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,154.45*78
2024-09-25T11:16:24.0290409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,154.45*56
2024-09-25T11:16:25.0287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,154.37*75
2024-09-25T11:16:26.0286329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,154.04*7A
2024-09-25T11:16:27.0284941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,153.59*75
2024-09-25T11:16:28.0281677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,153.23*7C
2024-09-25T11:16:29.0280034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,153.16*76
2024-09-25T11:16:30.0277697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,153.50*7D
2024-09-25T11:16:31.0276745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.09,154.13*7A
2024-09-25T11:16:32.0295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.82,154.83*79
2024-09-25T11:16:33.0292693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,155.39*7C
2024-09-25T11:16:34.0290567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,155.45*56
2024-09-25T11:16:35.0288084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,155.04*53
2024-09-25T11:16:36.0286820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,154.54*7A
2024-09-25T11:16:37.0284893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.00,154.14*7D
2024-09-25T11:16:38.0282863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.14,153.78*5D
2024-09-25T11:16:39.0280480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,153.52*59
2024-09-25T11:16:40.0278373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,153.32*51
2024-09-25T11:16:41.0320152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,153.25*7B
2024-09-25T11:16:42.0317092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,153.43*77
2024-09-25T11:16:43.0317453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.97,153.81*73
2024-09-25T11:16:44.0314962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.01,154.28*71
2024-09-25T11:16:45.0312810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.78,154.80*7C
2024-09-25T11:16:46.0311018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.93,155.32*79
2024-09-25T11:16:47.0309696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.37,155.78*7E
2024-09-25T11:16:48.0307525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,156.15*75
2024-09-25T11:16:49.0304814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,156.32*5F
2024-09-25T11:16:50.0303046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,156.22*54
2024-09-25T11:16:51.0301069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,155.82*53
2024-09-25T11:16:52.0204030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.30,155.29*71
2024-09-25T11:16:53.0358378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.15,154.89*7C
2024-09-25T11:16:54.0356880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.01,154.64*57
2024-09-25T11:16:55.0353957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,154.61*58
2024-09-25T11:16:56.0352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,154.85*7A
2024-09-25T11:16:57.0350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,155.18*79
2024-09-25T11:16:58.0348663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,155.44*73
2024-09-25T11:16:59.0345622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,155.70*77
2024-09-25T11:17:00.0344490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,155.91*7E
2024-09-25T11:17:01.0342479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.08,156.04*7A
2024-09-25T11:17:02.0340425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.46,156.23*78
2024-09-25T11:17:03.0341495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.70,156.47*70
2024-09-25T11:17:04.0339024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.47,156.72*78
2024-09-25T11:17:05.0338650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,157.06*7C
2024-09-25T11:17:06.0234495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,157.35*53
2024-09-25T11:17:07.0232999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,157.37*74
2024-09-25T11:17:08.0230827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.84,157.05*7B
2024-09-25T11:17:09.0228215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.87,156.58*7C
2024-09-25T11:17:10.0227252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.02,156.08*7D
2024-09-25T11:17:11.0225590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.36,155.55*7F
2024-09-25T11:17:12.0222516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,155.08*53
2024-09-25T11:17:13.0374915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,154.83*75
2024-09-25T11:17:14.0374340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.50,154.90*74
2024-09-25T11:17:15.0252606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.28,155.21*77
2024-09-25T11:17:16.0371081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.66,155.73*73
2024-09-25T11:17:17.0368707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.39,156.22*78
2024-09-25T11:17:18.0366227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.21,156.70*78
2024-09-25T11:17:19.0364979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.74,157.11*71
2024-09-25T11:17:20.0362101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,157.10*57
2024-09-25T11:17:21.0232782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.26,156.82*71
2024-09-25T11:17:22.0230963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.72,156.50*71
2024-09-25T11:17:23.0228350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.54,155.99*78
2024-09-25T11:17:24.0226488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.66,155.34*59
2024-09-25T11:17:25.0225303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.93,154.74*75
2024-09-25T11:17:26.0223085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,154.35*76
2024-09-25T11:17:27.0220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,154.16*56
2024-09-25T11:17:28.0375163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,154.19*7A
2024-09-25T11:17:29.0372230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.73,154.48*7D
2024-09-25T11:17:30.0371896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.66,154.77*77
2024-09-25T11:17:31.0369700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.57,154.89*7D
2024-09-25T11:17:32.0440422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.57,155.10*7C
2024-09-25T11:17:33.0365434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,155.25*7D
2024-09-25T11:17:34.0364217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,155.18*7E
2024-09-25T11:17:35.0361215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,155.08*58
2024-09-25T11:17:36.0233483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,154.89*55
2024-09-25T11:17:37.0275122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,154.65*7D
2024-09-25T11:17:38.0312492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,154.58*78
2024-09-25T11:17:39.0366753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,154.55*5C
2024-09-25T11:17:40.0363989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,154.40*7F
2024-09-25T11:17:41.0362507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,154.25*57
2024-09-25T11:17:42.0360732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,154.08*78
2024-09-25T11:17:43.0358864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,153.89*76
2024-09-25T11:17:44.0356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,153.80*7A
2024-09-25T11:17:45.0354337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,153.77*7E
2024-09-25T11:17:46.0380363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,153.82*74
2024-09-25T11:17:47.0377909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,153.98*7D
2024-09-25T11:17:48.0376319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,154.24*7E
2024-09-25T11:17:49.0373908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,154.38*7D
2024-09-25T11:17:50.0372319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,154.31*7C
2024-09-25T11:17:51.0214301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,154.07*51
2024-09-25T11:17:52.0212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,153.80*57
2024-09-25T11:17:53.0366495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,153.75*53
2024-09-25T11:17:54.0252291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,153.92*77
2024-09-25T11:17:55.0362184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,154.23*79
2024-09-25T11:17:56.0359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,154.28*5F
2024-09-25T11:17:57.0358199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,154.07*54
2024-09-25T11:17:58.0356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,153.73*5B
2024-09-25T11:17:59.0354378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,153.59*5B
2024-09-25T11:18:00.0350880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.64,153.59*5A
2024-09-25T11:18:01.0350126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,153.64*79
2024-09-25T11:18:02.0348399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,153.72*7B
2024-09-25T11:18:03.0346529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,153.84*70
2024-09-25T11:18:04.0344162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,153.77*55
2024-09-25T11:18:05.0342958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,153.75*7D
2024-09-25T11:18:06.0340511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,153.99*74
2024-09-25T11:18:07.0338609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,154.38*72
2024-09-25T11:18:08.0334397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,154.92*79
2024-09-25T11:18:09.0334391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,155.44*7D
2024-09-25T11:18:10.0332468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,155.59*55
2024-09-25T11:18:11.0330394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,155.40*5E
2024-09-25T11:18:12.0328774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,154.94*7C
2024-09-25T11:18:13.0326522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,154.42*74
2024-09-25T11:18:14.0225811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,154.04*7B
2024-09-25T11:18:15.0380055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,153.84*5A
2024-09-25T11:18:16.0378369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,153.91*74
2024-09-25T11:18:17.0376177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.81,154.41*7C
2024-09-25T11:18:18.0373250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.97,155.15*76
2024-09-25T11:18:19.0301268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.16,155.82*79
2024-09-25T11:18:20.0346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.61,156.51*7E
2024-09-25T11:18:21.0344136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,157.19*5D
2024-09-25T11:18:22.0342386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,157.48*5F
2024-09-25T11:18:23.0340325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,157.30*57
2024-09-25T11:18:24.0339139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,156.73*54
2024-09-25T11:18:25.0336595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,156.00*55
2024-09-25T11:18:26.0210813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,155.15*75
2024-09-25T11:18:27.0365902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,154.42*50
2024-09-25T11:18:28.0271966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,154.17*77
2024-09-25T11:18:29.0269648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.20,154.36*71
2024-09-25T11:18:30.0300277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.85,154.78*7A
2024-09-25T11:18:31.0297899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.25,155.33*71
2024-09-25T11:18:32.0296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.35,155.92*7D
2024-09-25T11:18:33.0295285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,156.45*7E
2024-09-25T11:18:34.0252554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,156.73*78
2024-09-25T11:18:35.0249544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,156.81*5E
2024-09-25T11:18:36.0249220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,156.87*5F
2024-09-25T11:18:37.0247000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,156.79*5D
2024-09-25T11:18:38.0244967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,156.32*56
2024-09-25T11:18:39.0242528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.56,155.45*76
2024-09-25T11:18:40.0241559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.12,154.56*75
2024-09-25T11:18:41.0238421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,154.05*7E
2024-09-25T11:18:42.0257673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,154.01*7F
2024-09-25T11:18:43.0282070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.11,154.41*7E
2024-09-25T11:18:44.0292141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.07,155.18*73
2024-09-25T11:18:45.0282386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.07,156.05*7E
2024-09-25T11:18:46.0278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.63,156.58*7A
2024-09-25T11:18:47.0328588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,156.62*70
2024-09-25T11:18:48.0325770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,156.34*52
2024-09-25T11:18:49.0355010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.36,156.00*7D
2024-09-25T11:18:50.0353400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.18,155.80*7F
2024-09-25T11:18:51.0350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.80,155.65*5B
2024-09-25T11:18:52.0349456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,155.44*54
2024-09-25T11:18:53.0346385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,155.29*76
2024-09-25T11:18:54.0344304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,155.09*77
2024-09-25T11:18:55.0344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,154.91*76
2024-09-25T11:18:56.0341641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.36,154.90*74
2024-09-25T11:18:57.0337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,155.03*73
2024-09-25T11:18:58.0337196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,155.24*78
2024-09-25T11:18:59.0335645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,155.50*72
2024-09-25T11:19:00.0362775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,155.69*73
2024-09-25T11:19:01.0359826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,155.72*7D
2024-09-25T11:19:02.0358566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,155.58*58
2024-09-25T11:19:03.0246820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,155.17*58
2024-09-25T11:19:04.0244805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,154.73*7F
2024-09-25T11:19:05.0242512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,154.37*78
2024-09-25T11:19:06.0240294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,154.07*74
2024-09-25T11:19:07.0286942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,153.86*5E
2024-09-25T11:19:08.0307480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,153.83*71
2024-09-25T11:19:09.0304942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.51,154.19*70
2024-09-25T11:19:10.0303545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.51,154.90*7C
2024-09-25T11:19:11.0301923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.11,155.47*7A
2024-09-25T11:19:12.0299483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.25,155.74*71
2024-09-25T11:19:13.0297233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.69,155.68*57
2024-09-25T11:19:14.0294954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,155.17*5F
2024-09-25T11:19:15.0336338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.98,154.50*79
2024-09-25T11:19:16.0362446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.89,153.99*7C
2024-09-25T11:19:17.0303051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.08,153.72*52
2024-09-25T11:19:18.0302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.52,153.59*59
2024-09-25T11:19:19.0355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,153.53*71
2024-09-25T11:19:20.0377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.79,153.77*70
2024-09-25T11:19:21.0376309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.78,154.21*76
2024-09-25T11:19:22.0375160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.62,154.59*70
2024-09-25T11:19:23.0373084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.36,154.98*78
2024-09-25T11:19:24.0370723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.30,155.47*74
2024-09-25T11:19:25.0369232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,155.93*7A
2024-09-25T11:19:26.0367053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,156.20*5D
2024-09-25T11:19:27.0365112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.69,156.20*7A
2024-09-25T11:19:28.0363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.43,155.90*76
2024-09-25T11:19:29.0361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.40,155.45*7A
2024-09-25T11:19:30.0260923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.24,154.96*72
2024-09-25T11:19:31.0349921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.95,154.48*72
2024-09-25T11:19:32.0383536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,154.17*7D
2024-09-25T11:19:33.0257193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.88,154.09*7C
2024-09-25T11:19:34.0255801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.85,154.23*72
2024-09-25T11:19:35.0291468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.41,154.58*7F
2024-09-25T11:19:36.0287491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.53,155.11*78
2024-09-25T11:19:37.0287797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,155.76*78
2024-09-25T11:19:38.0284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,156.44*78
2024-09-25T11:19:39.0282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,156.88*75
2024-09-25T11:19:40.0280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,157.00*58
2024-09-25T11:19:41.0299108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,156.87*59
2024-09-25T11:19:42.0296385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,156.44*55
2024-09-25T11:19:43.0293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.07,155.70*77
2024-09-25T11:19:44.0290922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.51,154.87*74
2024-09-25T11:19:45.0289205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,154.21*73
2024-09-25T11:19:46.0288184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,153.85*5F
2024-09-25T11:19:47.0285292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,153.76*55
2024-09-25T11:19:48.0283290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,153.70*7F
2024-09-25T11:19:49.0335194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,153.70*70
2024-09-25T11:19:50.0390902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,154.00*79
2024-09-25T11:19:51.0389813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.35,154.57*75
2024-09-25T11:19:52.0231946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.24,155.36*7D
2024-09-25T11:19:53.0229601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.32,156.26*7A
2024-09-25T11:19:54.0383068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.17,156.95*7C
2024-09-25T11:19:55.0224273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.13,157.10*53
2024-09-25T11:19:56.0255947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.75,156.81*5B
2024-09-25T11:19:57.0253802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.12,156.33*52
2024-09-25T11:19:58.0251695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.82,155.54*73
2024-09-25T11:19:59.0249367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.88,154.63*7E
2024-09-25T11:20:00.0247393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.41,153.87*72
2024-09-25T11:20:01.0245765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.73,153.32*50
2024-09-25T11:20:02.0243934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.21,153.13*50
2024-09-25T11:20:03.0340177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,153.27*56
2024-09-25T11:20:04.0338369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.89,153.63*76
2024-09-25T11:20:05.0335664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.63,154.01*73
2024-09-25T11:20:06.0351913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.92,154.38*78
2024-09-25T11:20:07.0350220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.73,154.95*75
2024-09-25T11:20:08.0347686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.71,155.46*7F
2024-09-25T11:20:09.0345987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.69,155.69*7E
2024-09-25T11:20:10.0343726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.25,155.94*58
2024-09-25T11:20:11.0361722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,156.26*78
2024-09-25T11:20:12.0360161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,156.35*52
2024-09-25T11:20:13.0225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.85,155.99*7F
2024-09-25T11:20:14.0301304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.85,155.31*75
2024-09-25T11:20:15.0220647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.90,154.71*73
2024-09-25T11:20:16.0218588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.02,154.31*7B
2024-09-25T11:20:17.0371116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,154.21*53
2024-09-25T11:20:18.0408308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,154.43*76
2024-09-25T11:20:19.0368938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,154.83*71
2024-09-25T11:20:20.0365911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,155.16*76
2024-09-25T11:20:21.0363969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,155.28*70
2024-09-25T11:20:22.0381561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,155.42*73
2024-09-25T11:20:23.0379031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,155.53*7B
2024-09-25T11:20:24.0220436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,155.30*5F
2024-09-25T11:20:25.0482146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,154.93*71
2024-09-25T11:20:26.0372743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,154.69*73
2024-09-25T11:20:27.0370829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,154.62*7B
2024-09-25T11:20:28.0368778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.05,154.81*71
2024-09-25T11:20:29.0366063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.51,155.28*74
2024-09-25T11:20:30.0364055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.55,155.88*72
2024-09-25T11:20:31.0362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,156.27*79
2024-09-25T11:20:32.0361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,156.43*50
2024-09-25T11:20:33.0358535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,156.44*56
2024-09-25T11:20:34.0233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.71,156.18*75
2024-09-25T11:20:35.0231755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.45,155.76*7C
2024-09-25T11:20:36.0229615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.98,155.24*75
2024-09-25T11:20:37.0383757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,154.63*5A
2024-09-25T11:20:38.0382496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,154.25*7D
2024-09-25T11:20:39.0380187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.09,154.35*72
2024-09-25T11:20:40.0377057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.33,154.69*72
2024-09-25T11:20:41.0375029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.76,155.10*7B
2024-09-25T11:20:42.0373302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.53,155.58*74
2024-09-25T11:20:43.0371710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.50,155.98*7F
2024-09-25T11:20:44.0368797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,156.22*7B
2024-09-25T11:20:45.0210747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,156.43*77
2024-09-25T11:20:46.0364773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.51,156.46*52
2024-09-25T11:20:47.0362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.42,156.20*52
2024-09-25T11:20:48.0360901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,156.07*55
2024-09-25T11:20:49.0357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,155.96*78
2024-09-25T11:20:50.0356515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,155.79*5E
2024-09-25T11:20:51.0354605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,155.68*57
2024-09-25T11:20:52.0379116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,155.36*58
2024-09-25T11:20:53.0250118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,154.84*52
2024-09-25T11:20:54.0248196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,154.52*73
2024-09-25T11:20:55.0246757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,154.46*78
2024-09-25T11:20:56.0283843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,154.48*78
2024-09-25T11:20:57.0283323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,154.57*74
2024-09-25T11:20:58.0281011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,154.80*75
2024-09-25T11:20:59.0279529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,155.01*72
2024-09-25T11:21:00.0276589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,155.20*70
2024-09-25T11:21:01.0274267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,155.32*76
2024-09-25T11:21:02.0272699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,155.31*7C
2024-09-25T11:21:03.0270369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,155.05*76
2024-09-25T11:21:04.0268480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,154.55*78
2024-09-25T11:21:05.0345345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,154.05*74
2024-09-25T11:21:06.0342803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,153.76*79
2024-09-25T11:21:07.0341137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,153.67*56
2024-09-25T11:21:08.0339865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,153.71*72
2024-09-25T11:21:09.0370531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,153.84*74
2024-09-25T11:21:10.0368660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,154.04*50
2024-09-25T11:21:11.0366829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,154.29*53
2024-09-25T11:21:12.0364485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,154.54*5E
2024-09-25T11:21:13.0362518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,154.57*54
2024-09-25T11:21:14.0360244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,154.25*54
2024-09-25T11:21:15.0358244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,153.72*7B
2024-09-25T11:21:16.0356031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,153.14*72
2024-09-25T11:21:17.0217470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,152.72*7F
2024-09-25T11:21:18.0351609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,152.49*53
2024-09-25T11:21:19.0349536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.74,152.59*7E
2024-09-25T11:21:20.0348301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.34,153.03*74
2024-09-25T11:21:21.0345762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.98,153.65*7E
2024-09-25T11:21:22.0373790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.94,154.35*75
2024-09-25T11:21:23.0371396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.78,154.93*7B
2024-09-25T11:21:24.0369064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.72,155.36*50
2024-09-25T11:21:25.0367447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,155.71*5D
2024-09-25T11:21:26.0215615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,155.67*7E
2024-09-25T11:21:27.0207075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.18,155.12*76
2024-09-25T11:21:28.0248998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.13,154.40*7C
2024-09-25T11:21:29.0247982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.83,153.80*7A
2024-09-25T11:21:30.0327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.36,153.44*56
2024-09-25T11:21:31.0326182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,153.37*71
2024-09-25T11:21:32.0325176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.24,153.60*79
2024-09-25T11:21:33.0322066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.84,154.13*72
2024-09-25T11:21:34.0322832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.17,154.78*72
2024-09-25T11:21:35.0360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.23,155.28*7E
2024-09-25T11:21:36.0358368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,155.57*7A
2024-09-25T11:21:37.0355314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,155.65*76
2024-09-25T11:21:38.0353631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.56,155.73*50
2024-09-25T11:21:39.0351685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,155.88*52
2024-09-25T11:21:40.0350473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,155.95*52
2024-09-25T11:21:41.0226949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,155.84*5E
2024-09-25T11:21:42.0224362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,155.50*5D
2024-09-25T11:21:43.0379059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,155.18*79
2024-09-25T11:21:44.0377480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,154.92*76
2024-09-25T11:21:45.0374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,154.89*7A
2024-09-25T11:21:46.0375987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,155.06*7E
2024-09-25T11:21:47.0374094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,155.21*74
2024-09-25T11:21:48.0372286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,155.42*54
2024-09-25T11:21:49.0368903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,155.73*59
2024-09-25T11:21:50.0367749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,155.92*5A
2024-09-25T11:21:51.0365696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,155.86*7D
2024-09-25T11:21:52.0240048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.63,155.56*7C
2024-09-25T11:21:53.0236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.90,155.23*78
2024-09-25T11:21:54.0233638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,154.84*54
2024-09-25T11:21:55.0392340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,154.49*7C
2024-09-25T11:21:56.0390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.84,154.56*77
2024-09-25T11:21:57.0232264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.78,155.09*79
2024-09-25T11:21:58.0230404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.70,155.72*7F
2024-09-25T11:21:59.0383771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.21,156.23*7C
2024-09-25T11:22:00.0381463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.50,156.60*79
2024-09-25T11:22:01.0223338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,156.70*5A
2024-09-25T11:22:02.0221851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,156.55*73
2024-09-25T11:22:03.0219561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.07,156.15*7A
2024-09-25T11:22:04.0217557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.53,155.61*7F
2024-09-25T11:22:05.0371691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.85,155.10*72
2024-09-25T11:22:06.0370258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,154.82*74
2024-09-25T11:22:07.0367476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,154.80*53
2024-09-25T11:22:08.0389985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,154.87*71
2024-09-25T11:22:09.0387805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,155.01*72
2024-09-25T11:22:10.0385826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,155.11*71
2024-09-25T11:22:11.0383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,155.08*7D
2024-09-25T11:22:12.0382367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,154.90*71
2024-09-25T11:22:13.0259585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,154.67*74
2024-09-25T11:22:14.0258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,154.50*7A
2024-09-25T11:22:15.0256047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,154.54*7E
2024-09-25T11:22:16.0315527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.13,154.80*7C
2024-09-25T11:22:17.0293086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.19,155.09*79
2024-09-25T11:22:18.0356054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.04,155.31*74
2024-09-25T11:22:19.0353913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,155.47*74
2024-09-25T11:22:20.0352785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,155.46*59
2024-09-25T11:22:21.0349858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,155.31*56
2024-09-25T11:22:22.0348076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,155.07*71
2024-09-25T11:22:23.0346077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,154.71*7E
2024-09-25T11:22:24.0343580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,154.48*78
2024-09-25T11:22:25.0341630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,154.51*72
2024-09-25T11:22:26.0339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,154.59*77
2024-09-25T11:22:27.0337202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,154.56*7E
2024-09-25T11:22:28.0336136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,154.54*56
2024-09-25T11:22:29.0334468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,154.37*5F
2024-09-25T11:22:30.0331551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,154.07*55
2024-09-25T11:22:31.0328635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,153.82*50
2024-09-25T11:22:32.0251598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.54,153.77*7F
2024-09-25T11:22:33.0248745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.91,154.09*79
2024-09-25T11:22:34.0246087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.34,154.57*70
2024-09-25T11:22:35.0244241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.20,155.00*7E
2024-09-25T11:22:36.0242364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.11,155.18*74
2024-09-25T11:22:37.0240611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,155.21*5F
2024-09-25T11:22:38.0237553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,155.26*5C
2024-09-25T11:22:39.0235400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,155.16*71
2024-09-25T11:22:40.0234320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.04,154.89*79
2024-09-25T11:22:41.0232106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.41,154.54*7B
2024-09-25T11:22:42.0286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.94,154.06*77
2024-09-25T11:22:43.0228333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,153.70*7B
2024-09-25T11:22:44.0381646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,153.74*74
2024-09-25T11:22:45.0380003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,153.94*70
2024-09-25T11:22:46.0377246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.75,154.04*7F
2024-09-25T11:22:47.0375506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.42,154.14*50
2024-09-25T11:22:48.0373615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,154.30*5C
2024-09-25T11:22:49.0267244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,154.43*7A
2024-09-25T11:22:50.0265862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,154.47*57
2024-09-25T11:22:51.0263649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.35,154.61*7F
2024-09-25T11:22:52.0262918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.49,154.89*71
2024-09-25T11:22:53.0258911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.26,155.15*7A
2024-09-25T11:22:54.0256592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,155.40*7C
2024-09-25T11:22:55.0254760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,155.58*71
2024-09-25T11:22:56.0253714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,155.72*57
2024-09-25T11:22:57.0334494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,155.75*59
2024-09-25T11:22:58.0332768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,155.68*5D
2024-09-25T11:22:59.0330347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,155.66*53
2024-09-25T11:23:00.0259809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,155.57*50
2024-09-25T11:23:01.0256640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,155.38*5D
2024-09-25T11:23:02.0255043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,155.17*75
2024-09-25T11:23:03.0252391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.42,154.78*77
2024-09-25T11:23:04.0250582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.79,154.24*5A
2024-09-25T11:23:05.0289212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.74,153.97*5E
2024-09-25T11:23:06.0285979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.21,154.07*73
2024-09-25T11:23:07.0306566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.50,154.57*79
2024-09-25T11:23:08.0378973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-5.49,155.41*79
2024-09-25T11:23:09.0239917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-6.43,156.34*7A
2024-09-25T11:23:10.0237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.15,157.06*7E
2024-09-25T11:23:11.0236015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.68,157.24*58
2024-09-25T11:23:12.0233370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.21,156.89*55
2024-09-25T11:23:13.0231098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.85,156.31*7E
2024-09-25T11:23:14.0230378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.28,155.76*78
2024-09-25T11:23:15.0227973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.15,155.21*7D
2024-09-25T11:23:16.0225800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.38,154.76*72
2024-09-25T11:23:17.0414589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.61,154.41*54
2024-09-25T11:23:18.0377905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,154.16*79
2024-09-25T11:23:19.0375773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,154.07*71
2024-09-25T11:23:20.0373007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.89,153.96*71
2024-09-25T11:23:21.0371630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.59,153.96*75
2024-09-25T11:23:22.0369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.03,154.34*77
2024-09-25T11:23:23.0367536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.90,154.86*71
2024-09-25T11:23:24.0365851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.03,155.26*7B
2024-09-25T11:23:25.0272098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,155.41*77
2024-09-25T11:23:26.0306849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,155.36*7F
2024-09-25T11:23:27.0304622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,155.27*5F
2024-09-25T11:23:28.0366179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,155.10*55
2024-09-25T11:23:29.0299040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,154.89*5E
2024-09-25T11:23:30.0356186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,154.63*53
2024-09-25T11:23:31.0392300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,154.51*79
2024-09-25T11:23:32.0398987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,154.52*7D
2024-09-25T11:23:33.0232230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,154.57*54
2024-09-25T11:23:34.0229561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,154.56*5A
2024-09-25T11:23:35.0324894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,154.32*57
2024-09-25T11:23:36.0323545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,153.91*54
2024-09-25T11:23:37.0321020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,153.53*7F
2024-09-25T11:23:38.0349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.39,153.37*58
2024-09-25T11:23:39.0365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.55,153.51*59
2024-09-25T11:23:40.0363576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.84,153.97*7E
2024-09-25T11:23:41.0362498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.42,154.61*7C
2024-09-25T11:23:42.0360651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.97,155.40*7B
2024-09-25T11:23:43.0369702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.95,156.16*7C
2024-09-25T11:23:44.0356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.43,156.54*79
2024-09-25T11:23:45.0225328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,156.34*51
2024-09-25T11:23:46.0224506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.68,155.62*72
2024-09-25T11:23:47.0221548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.10,154.76*7A
2024-09-25T11:23:48.0219204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.26,154.13*72
2024-09-25T11:23:49.0373950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.63,153.80*79
2024-09-25T11:23:50.0371931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,153.76*57
2024-09-25T11:23:51.0368194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,154.03*7D
2024-09-25T11:23:52.0367530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.14,154.27*75
2024-09-25T11:23:53.0365301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.10,154.38*77
2024-09-25T11:23:54.0382813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.13,154.50*79
2024-09-25T11:23:55.0382613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.33,154.65*7F
2024-09-25T11:23:56.0262940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.19,154.90*7A
2024-09-25T11:23:57.0259735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,155.20*71
2024-09-25T11:23:58.0258431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,155.65*71
2024-09-25T11:23:59.0255428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,156.07*72
2024-09-25T11:24:00.0254492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,156.39*5F
2024-09-25T11:24:01.0252252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,156.40*5A
2024-09-25T11:24:02.0250544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,155.93*5A
2024-09-25T11:24:03.0248397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,155.23*55
2024-09-25T11:24:04.0246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,154.69*70
2024-09-25T11:24:05.0244104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,154.41*72
2024-09-25T11:24:06.0242884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,154.23*57
2024-09-25T11:24:07.0240382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,154.25*76
2024-09-25T11:24:08.0395187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,154.58*71
2024-09-25T11:24:09.0391755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.19,155.03*71
2024-09-25T11:24:10.0390414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,155.56*72
2024-09-25T11:24:11.0387627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,156.00*7D
2024-09-25T11:24:12.0386242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,156.08*74
2024-09-25T11:24:13.0383629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,155.70*7D
2024-09-25T11:24:14.0225908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,154.96*7C
2024-09-25T11:24:15.0223909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,154.41*72
2024-09-25T11:24:16.0377969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,154.41*75
2024-09-25T11:24:17.0376494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.32,154.81*74
2024-09-25T11:24:18.0373828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.55,155.46*7E
2024-09-25T11:24:19.0235843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.60,156.18*74
2024-09-25T11:24:20.0234123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.11,156.83*51
2024-09-25T11:24:21.0233007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.38,157.18*55
2024-09-25T11:24:22.0229769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,157.08*5D
2024-09-25T11:24:23.0228276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.46,156.57*73
2024-09-25T11:24:24.0225860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.68,155.69*78
2024-09-25T11:24:25.0224053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.44,154.86*75
2024-09-25T11:24:26.0284101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.10,154.48*58
2024-09-25T11:24:27.0281999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.27,154.51*5A
2024-09-25T11:24:28.0279913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.94,154.86*70
2024-09-25T11:24:29.0277375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.72,155.55*70
2024-09-25T11:24:30.0275316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-7.61,156.44*7F
2024-09-25T11:24:31.0275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-7.99,157.18*7B
2024-09-25T11:24:32.0271170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.54,157.45*55
2024-09-25T11:24:33.0269724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.47,157.35*50
2024-09-25T11:24:34.0298640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.54,156.65*7D
2024-09-25T11:24:35.0220298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,4.13,155.67*7E
2024-09-25T11:24:36.0374058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,6.14,155.00*7A
2024-09-25T11:24:37.0372375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,5.97,154.51*5E
2024-09-25T11:24:38.0370718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.67,154.14*52
2024-09-25T11:24:39.0367643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.00,153.99*7A
2024-09-25T11:24:40.0365155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.64,154.07*71
2024-09-25T11:24:41.0365122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.31,154.41*79
2024-09-25T11:24:42.0362331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-7.63,155.03*7B
2024-09-25T11:24:43.0360280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-7.62,155.75*7A
2024-09-25T11:24:44.0358741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.24,156.23*78
2024-09-25T11:24:45.0252767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.61,156.31*55
2024-09-25T11:24:46.0299176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,156.06*59
2024-09-25T11:24:47.0320569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.70,155.72*70
2024-09-25T11:24:48.0316988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.40,155.40*79
2024-09-25T11:24:49.0316185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.56,155.05*7C
2024-09-25T11:24:50.0314401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.52,154.67*7C
2024-09-25T11:24:51.0311944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.92,154.25*78
2024-09-25T11:24:52.0310103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,153.81*71
2024-09-25T11:24:53.0308016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,153.66*72
2024-09-25T11:24:54.0305952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.12,153.61*73
2024-09-25T11:24:55.0330756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.16,153.59*70
2024-09-25T11:24:56.0327891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.70,153.72*72
2024-09-25T11:24:57.0326591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.43,154.01*7A
2024-09-25T11:24:58.0324731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,154.50*7A
2024-09-25T11:24:59.0322411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,155.07*7A
2024-09-25T11:25:00.0320906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,155.57*7D
2024-09-25T11:25:01.0318722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,155.68*53
2024-09-25T11:25:02.0318172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,155.59*52
2024-09-25T11:25:03.0313935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,155.37*51
2024-09-25T11:25:04.0313520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,154.98*57
2024-09-25T11:25:05.0310868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,154.62*7A
2024-09-25T11:25:06.0309516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,154.44*70
2024-09-25T11:25:07.0306588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,154.37*76
2024-09-25T11:25:08.0332740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,154.28*76
2024-09-25T11:25:09.0330424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,154.26*52
2024-09-25T11:25:10.0328493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,154.30*5D
2024-09-25T11:25:11.0326439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,154.38*5E
2024-09-25T11:25:12.0324740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,154.46*7E
2024-09-25T11:25:13.0322648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,154.48*76
2024-09-25T11:25:14.0289160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,154.60*5F
2024-09-25T11:25:15.0315423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,154.71*77
2024-09-25T11:25:16.0312822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,154.49*72
2024-09-25T11:25:17.0311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.50,154.08*75
2024-09-25T11:25:18.0309408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.67,153.78*7E
2024-09-25T11:25:19.0307235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.25,153.68*7D
2024-09-25T11:25:20.0305124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.83,153.77*7A
2024-09-25T11:25:21.0303402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.99,154.09*74
2024-09-25T11:25:22.0302056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.69,154.72*78
2024-09-25T11:25:23.0300017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,155.35*79
2024-09-25T11:25:24.0297364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,155.77*53
2024-09-25T11:25:25.0228398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,156.09*59
2024-09-25T11:25:26.0268977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.20,156.22*79
2024-09-25T11:25:27.0266626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.56,155.94*7C
2024-09-25T11:25:28.0265238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.64,155.30*75
2024-09-25T11:25:29.0263580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.58,154.57*77
2024-09-25T11:25:30.0261167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,153.89*79
2024-09-25T11:25:31.0258966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,153.20*7B
2024-09-25T11:25:32.0256870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.68,152.75*73
2024-09-25T11:25:33.0254976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.16,153.07*7E
2024-09-25T11:25:34.0253036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.76,153.84*72
2024-09-25T11:25:35.0254643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.56,154.67*7C
2024-09-25T11:25:36.0291226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.13,155.56*72
2024-09-25T11:25:37.0289789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.50,156.21*77
2024-09-25T11:25:38.0286433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,156.60*7B
2024-09-25T11:25:39.0285161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,156.80*71
2024-09-25T11:25:40.0283504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,156.72*7C
2024-09-25T11:25:41.0281322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.49,156.41*7E
2024-09-25T11:25:42.0278377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.57,155.97*74
2024-09-25T11:25:43.0277572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.53,155.49*73
2024-09-25T11:25:44.0275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,154.96*7B
2024-09-25T11:25:45.0272918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,154.51*55
2024-09-25T11:25:46.0271054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,154.07*54
2024-09-25T11:25:47.0268173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,153.67*72
2024-09-25T11:25:48.0267740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,153.63*74
2024-09-25T11:25:49.0268075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.39,153.92*7B
2024-09-25T11:25:50.0265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.69,154.43*71
2024-09-25T11:25:51.0264707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.99,154.99*78
2024-09-25T11:25:52.0261146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,155.48*74
2024-09-25T11:25:53.0259993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,155.78*70
2024-09-25T11:25:54.0257982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,155.81*5F
2024-09-25T11:25:55.0256164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,155.60*5C
2024-09-25T11:25:56.0254901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,155.06*57
2024-09-25T11:25:57.0251493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,154.32*59
2024-09-25T11:25:58.0311383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,153.85*5F
2024-09-25T11:25:59.0310023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.25,153.77*5D
2024-09-25T11:26:00.0307805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.08,153.88*5E
2024-09-25T11:26:01.0305543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,154.22*71
2024-09-25T11:26:02.0304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,154.66*77
2024-09-25T11:26:03.0335180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,154.96*5A
2024-09-25T11:26:04.0333778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,155.14*50
2024-09-25T11:26:05.0365260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,155.26*52
2024-09-25T11:26:06.0255361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,155.27*56
2024-09-25T11:26:07.0253112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,155.01*57
2024-09-25T11:26:08.0251162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,154.61*5D
2024-09-25T11:26:09.0249311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,154.23*54
2024-09-25T11:26:10.0247370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,153.91*76
2024-09-25T11:26:11.0245248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,153.93*70
2024-09-25T11:26:12.0399411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.41,154.29*70
2024-09-25T11:26:13.0241035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.44,154.74*72
2024-09-25T11:26:14.0259655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,155.05*79
2024-09-25T11:26:15.0258102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,155.25*54
2024-09-25T11:26:16.0254922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,155.53*59
2024-09-25T11:26:17.0253359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,155.90*72
2024-09-25T11:26:18.0287927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,156.00*78
2024-09-25T11:26:19.0285937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,155.67*7B
2024-09-25T11:26:20.0284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,155.11*56
2024-09-25T11:26:21.0282696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,154.61*7E
2024-09-25T11:26:22.0280114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,154.45*51
2024-09-25T11:26:23.0276987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.84,154.68*7B
2024-09-25T11:26:24.0373934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.84,155.18*79
2024-09-25T11:26:25.0274912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.75,155.83*74
2024-09-25T11:26:26.0274552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.64,156.38*71
2024-09-25T11:26:27.0271173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.68,156.61*51
2024-09-25T11:26:28.0268743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,156.37*58
2024-09-25T11:26:29.0267103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.22,155.93*71
2024-09-25T11:26:30.0265138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.13,155.56*52
2024-09-25T11:26:31.0262994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.09,155.38*5F
2024-09-25T11:26:32.0260769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.55,155.32*7C
2024-09-25T11:26:33.0259588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,155.26*56
2024-09-25T11:26:34.0257561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,155.14*56
2024-09-25T11:26:35.0254805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,155.09*7F
2024-09-25T11:26:36.0295500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.39,155.17*71
2024-09-25T11:26:37.0294293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.73,155.30*7E
2024-09-25T11:26:38.0293126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,155.28*7B
2024-09-25T11:26:39.0290706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,155.26*77
2024-09-25T11:26:40.0288989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,155.47*7D
2024-09-25T11:26:41.0286470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,155.68*74
2024-09-25T11:26:42.0284269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,155.77*74
2024-09-25T11:26:43.0281158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,155.83*72
2024-09-25T11:26:44.0280358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,155.75*71
2024-09-25T11:26:45.0277937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,155.52*71
2024-09-25T11:26:46.0276510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,155.33*54
2024-09-25T11:26:47.0273524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,155.40*7D
2024-09-25T11:26:48.0272661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,155.60*51
2024-09-25T11:26:49.0270078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,155.61*5B
2024-09-25T11:26:50.0267621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,155.44*5C
2024-09-25T11:26:51.0265942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,155.07*51
2024-09-25T11:26:52.0264022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,154.56*7D
2024-09-25T11:26:53.0262202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.90,154.09*72
2024-09-25T11:26:54.0260399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.89,153.66*53
2024-09-25T11:26:55.0258091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.58,153.46*58
2024-09-25T11:26:56.0256108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.74,153.66*7A
2024-09-25T11:26:57.0254897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.28,154.14*71
2024-09-25T11:26:58.0251156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-6.09,154.77*75
2024-09-25T11:26:59.0250610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-6.73,155.53*74
2024-09-25T11:27:00.0248059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.17,156.47*7C
2024-09-25T11:27:01.0246224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.58,157.46*72
2024-09-25T11:27:02.0265570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,157.97*5A
2024-09-25T11:27:03.0263498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.82,157.74*7E
2024-09-25T11:27:04.0262080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,3.47,156.83*75
2024-09-25T11:27:05.0260419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,5.36,155.43*7B
2024-09-25T11:27:06.0257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,5.73,153.94*7E
2024-09-25T11:27:07.0255601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.78,152.97*55
2024-09-25T11:27:08.0254213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.14,152.75*7C
2024-09-25T11:27:09.0252008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.47,153.19*70
2024-09-25T11:27:10.0252959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-7.77,154.12*7E
2024-09-25T11:27:11.0310849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-9.13,155.22*78
2024-09-25T11:27:12.0308643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-8.17,156.26*73
2024-09-25T11:27:13.0339216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.20,156.90*74
2024-09-25T11:27:14.0377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,157.21*75
2024-09-25T11:27:15.0219778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.75,157.33*7D
2024-09-25T11:27:16.0217050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.47,157.21*7C
2024-09-25T11:27:17.0371264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.60,156.68*7C
2024-09-25T11:27:18.0217142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.51,155.79*76
2024-09-25T11:27:19.0280790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,154.96*70
2024-09-25T11:27:20.0278590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,154.44*52
2024-09-25T11:27:21.0276026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,154.10*78
2024-09-25T11:27:22.0275174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.00,154.17*71
2024-09-25T11:27:23.0303626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.13,154.64*7A
2024-09-25T11:27:24.0301934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.96,155.07*77
2024-09-25T11:27:25.0332909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.03,155.34*70
2024-09-25T11:27:26.0330338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,155.55*70
2024-09-25T11:27:27.0356192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,155.65*76
2024-09-25T11:27:28.0357465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,155.61*71
2024-09-25T11:27:29.0356601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.84,155.57*5B
2024-09-25T11:27:30.0353439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,155.62*54
2024-09-25T11:27:31.0382134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,155.63*74
2024-09-25T11:27:32.0379075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,155.44*50
2024-09-25T11:27:33.0378056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,155.14*5D
2024-09-25T11:27:34.0375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,154.70*54
2024-09-25T11:27:35.0298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,154.20*75
2024-09-25T11:27:36.0295654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,153.82*73
2024-09-25T11:27:37.0294287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,153.56*7B
2024-09-25T11:27:38.0319223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,153.60*70
2024-09-25T11:27:39.0317188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.03,153.90*77
2024-09-25T11:27:40.0314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.22,154.40*7D
2024-09-25T11:27:41.0312966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.04,155.06*7F
2024-09-25T11:27:42.0310969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.96,155.67*73
2024-09-25T11:27:43.0308712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,155.97*56
2024-09-25T11:27:44.0306651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,155.86*54
2024-09-25T11:27:45.0305224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.81,155.38*7F
2024-09-25T11:27:46.0302575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.09,154.58*76
2024-09-25T11:27:47.0361212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.21,153.90*75
2024-09-25T11:27:48.0358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,153.54*5C
2024-09-25T11:27:49.0357737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,153.34*7D
2024-09-25T11:27:50.0355042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,153.26*76
2024-09-25T11:27:51.0352161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,153.39*7D
2024-09-25T11:27:52.0390490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,153.54*78
2024-09-25T11:27:53.0389431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,153.62*78
2024-09-25T11:27:54.0385921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,153.85*72
2024-09-25T11:27:55.0384225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,154.10*75
2024-09-25T11:27:56.0382992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,154.22*79
2024-09-25T11:27:57.0380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,154.25*71
2024-09-25T11:27:58.0378204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,154.37*53
2024-09-25T11:27:59.0243390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,154.51*58
2024-09-25T11:28:00.0241856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,154.63*73
2024-09-25T11:28:01.0295769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,154.87*7E
2024-09-25T11:28:02.0293869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.63,155.04*54
2024-09-25T11:28:03.0319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.13,154.92*56
2024-09-25T11:28:04.0317292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,154.53*5B
2024-09-25T11:28:05.0316047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,153.90*7B
2024-09-25T11:28:06.0312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.88,153.33*7D
2024-09-25T11:28:07.0311586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.13,153.19*5F
2024-09-25T11:28:08.0308571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.07,153.50*56
2024-09-25T11:28:09.0307040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,153.90*77
2024-09-25T11:28:10.0306103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.99,154.31*7D
2024-09-25T11:28:11.0302937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.99,154.82*7A
2024-09-25T11:28:12.0300910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.63,155.08*72
2024-09-25T11:28:13.0298985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,154.82*59
2024-09-25T11:28:14.0297186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,154.37*5D
2024-09-25T11:28:15.0296688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,154.11*5C
2024-09-25T11:28:16.0326695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,154.12*5C
2024-09-25T11:28:17.0324461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,154.27*53
2024-09-25T11:28:18.0322811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,154.52*77
2024-09-25T11:28:19.0349254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.16,154.82*70
2024-09-25T11:28:20.0244288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.99,155.00*7F
2024-09-25T11:28:21.0241474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.95,154.96*7D
2024-09-25T11:28:22.0240106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,154.86*57
2024-09-25T11:28:23.0394797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,154.81*54
2024-09-25T11:28:24.0262544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.22,154.78*75
2024-09-25T11:28:25.0260463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.40,154.77*7E
2024-09-25T11:28:26.0261503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.50,154.79*78
2024-09-25T11:28:27.0258432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.77,154.75*56
2024-09-25T11:28:28.0257214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,154.53*57
2024-09-25T11:28:29.0255129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,154.20*71
2024-09-25T11:28:30.0295504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,154.03*78
2024-09-25T11:28:31.0293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.65,154.03*7C
2024-09-25T11:28:32.0295911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.50,154.26*7B
2024-09-25T11:28:33.0372624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.83,154.81*73
2024-09-25T11:28:34.0371391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.85,155.52*76
2024-09-25T11:28:35.0368973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.48,156.07*7C
2024-09-25T11:28:36.0366883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.20,156.31*55
2024-09-25T11:28:37.0365270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,156.17*5D
2024-09-25T11:28:38.0363908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.64,155.81*72
2024-09-25T11:28:39.0360685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.46,155.51*70
2024-09-25T11:28:40.0357501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.10,155.31*79
2024-09-25T11:28:41.0357272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.43,155.11*78
2024-09-25T11:28:42.0355230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.78,154.90*7E
2024-09-25T11:28:43.0354478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,154.70*7D
2024-09-25T11:28:44.0351870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,154.45*70
2024-09-25T11:28:45.0348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.53,154.15*78
2024-09-25T11:28:46.0375042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.47,153.95*73
2024-09-25T11:28:47.0372919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.63,153.98*74
2024-09-25T11:28:48.0371275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.14,154.28*75
2024-09-25T11:28:49.0372399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.25,154.83*73
2024-09-25T11:28:50.0370982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,155.42*7C
2024-09-25T11:28:51.0368463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,155.95*70
2024-09-25T11:28:52.0365904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,156.29*5F
2024-09-25T11:28:53.0365000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.24,156.34*7B
2024-09-25T11:28:54.0362077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.71,156.10*7D
2024-09-25T11:28:55.0361227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.56,155.67*7E
2024-09-25T11:28:56.0228182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.88,155.21*78
2024-09-25T11:28:57.0385950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,154.79*5D
2024-09-25T11:28:58.0383428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,154.40*73
2024-09-25T11:28:59.0381540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,153.95*74
2024-09-25T11:29:00.0379869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,153.67*7A
2024-09-25T11:29:01.0303327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,153.81*72
2024-09-25T11:29:02.0301393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,154.11*7C
2024-09-25T11:29:03.0299954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,154.36*71
2024-09-25T11:29:04.0297956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,154.48*7F
2024-09-25T11:29:05.0295948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,154.56*77
2024-09-25T11:29:06.0322409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,154.63*57
2024-09-25T11:29:07.0320435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,154.74*51
2024-09-25T11:29:08.0396850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,154.83*79
2024-09-25T11:29:09.0343787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,154.81*73
2024-09-25T11:29:10.0342395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,154.54*70
2024-09-25T11:29:11.0341108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,154.18*71
2024-09-25T11:29:12.0337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,154.07*7E
2024-09-25T11:29:13.0356549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,154.37*73
2024-09-25T11:29:14.0354644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,154.77*7A
2024-09-25T11:29:15.0352329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,155.01*7E
2024-09-25T11:29:16.0351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,155.21*79
2024-09-25T11:29:17.0348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,155.25*5E
2024-09-25T11:29:18.0346928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,155.01*7E
2024-09-25T11:29:19.0344463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,154.53*7E
2024-09-25T11:29:20.0342881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,154.04*77
2024-09-25T11:29:21.0369380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,153.64*7F
2024-09-25T11:29:22.0366669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,153.35*79
2024-09-25T11:29:23.0365496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,153.33*74
2024-09-25T11:29:24.0363562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,153.61*78
2024-09-25T11:29:25.0412448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.15,154.08*73
2024-09-25T11:29:26.0285003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.39,154.66*76
2024-09-25T11:29:27.0283157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.39,155.29*78
2024-09-25T11:29:28.0281789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,155.77*79
2024-09-25T11:29:29.0297154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,155.87*75
2024-09-25T11:29:30.0294860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,155.64*5D
2024-09-25T11:29:31.0293166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,155.31*52
2024-09-25T11:29:32.0290648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,155.05*5A
2024-09-25T11:29:33.0289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,154.94*5A
2024-09-25T11:29:34.0285715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,154.79*5E
2024-09-25T11:29:35.0285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,154.46*53
2024-09-25T11:29:36.0283141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,154.19*5D
2024-09-25T11:29:37.0333279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,154.24*74
2024-09-25T11:29:38.0389943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,154.35*72
2024-09-25T11:29:39.0389142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,154.42*70
2024-09-25T11:29:40.0385992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,154.52*77
2024-09-25T11:29:41.0383445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,154.74*7C
2024-09-25T11:29:42.0382022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,154.97*71
2024-09-25T11:29:43.0380473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.50,155.24*71
2024-09-25T11:29:44.0377377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.82,155.67*7B
2024-09-25T11:29:45.0393473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,156.10*79
2024-09-25T11:29:46.0236519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,156.29*52
2024-09-25T11:29:47.0262503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,156.21*56
2024-09-25T11:29:48.0261208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,155.90*7C
2024-09-25T11:29:49.0259187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.40,155.46*74
2024-09-25T11:29:50.0256408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.70,155.10*51
2024-09-25T11:29:51.0256046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,155.01*52
2024-09-25T11:29:52.0314559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,155.21*7C
2024-09-25T11:29:53.0312386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,155.48*71
2024-09-25T11:29:54.0309898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.31,155.64*7A
2024-09-25T11:29:55.0307365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.96,155.68*7B
2024-09-25T11:29:56.0306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,155.75*7C
2024-09-25T11:29:57.0303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,155.79*70
2024-09-25T11:29:58.0302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,155.69*7D
2024-09-25T11:29:59.0299925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,155.47*78
2024-09-25T11:30:00.0297708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,155.29*7A
2024-09-25T11:30:01.0295934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,155.38*5D
2024-09-25T11:30:02.0293871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,155.51*7C
2024-09-25T11:30:03.0292192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,155.67*7E
2024-09-25T11:30:04.0289743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.42,156.04*78
2024-09-25T11:30:05.0287388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,156.30*73
2024-09-25T11:30:06.0285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,156.33*7B
2024-09-25T11:30:07.0283475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,156.22*55
2024-09-25T11:30:08.0281978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,155.97*5A
2024-09-25T11:30:09.0278866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,155.49*5F
2024-09-25T11:30:10.0296421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,154.89*70
2024-09-25T11:30:11.0292983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.56,154.40*7A
2024-09-25T11:30:12.0290564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.51,154.12*58
2024-09-25T11:30:13.0289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,154.12*56
2024-09-25T11:30:14.0287546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,154.30*71
2024-09-25T11:30:15.0285525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,154.56*7E
2024-09-25T11:30:16.0283564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.36,154.81*77
2024-09-25T11:30:17.0281616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.77,155.12*7F
2024-09-25T11:30:18.0279872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.65,155.41*7A
2024-09-25T11:30:19.0277655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.36,155.53*7F
2024-09-25T11:30:20.0276402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,155.56*7C
2024-09-25T11:30:21.0273659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,155.74*5D
2024-09-25T11:30:22.0271598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,155.89*74
2024-09-25T11:30:23.0269150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.80,155.70*7E
2024-09-25T11:30:24.0267321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.60,155.25*7A
2024-09-25T11:30:25.0265294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.46,154.69*77
2024-09-25T11:30:26.0263931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.30,154.20*52
2024-09-25T11:30:27.0281106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,153.89*75
2024-09-25T11:30:28.0278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.25,153.81*72
2024-09-25T11:30:29.0277285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.57,154.10*7F
2024-09-25T11:30:30.0275037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.03,154.56*7D
2024-09-25T11:30:31.0273438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.70,154.93*74
2024-09-25T11:30:32.0271470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,155.25*7B
2024-09-25T11:30:33.0269610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,155.59*7E
2024-09-25T11:30:34.0266917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,155.91*71
2024-09-25T11:30:35.0265623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,156.16*5E
2024-09-25T11:30:36.0263559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,156.19*53
2024-09-25T11:30:37.0261207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.89,155.88*76
2024-09-25T11:30:38.0259257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.08,155.37*71
2024-09-25T11:30:39.0257458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.34,154.92*70
2024-09-25T11:30:40.0255123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.16,154.54*5A
2024-09-25T11:30:41.0410088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.44,154.37*7D
2024-09-25T11:30:42.0406715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.36,154.39*78
2024-09-25T11:30:43.0405807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.04,154.64*77
2024-09-25T11:30:44.0403597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.99,155.18*72
2024-09-25T11:30:45.0269094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.31,155.84*75
2024-09-25T11:30:46.0265566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,156.28*7D
2024-09-25T11:30:47.0302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,156.39*54
2024-09-25T11:30:48.0300468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.61,156.41*54
2024-09-25T11:30:49.0298865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.61,156.53*56
2024-09-25T11:30:50.0296085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.72,156.69*75
2024-09-25T11:30:51.0294848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.64,156.64*7F
2024-09-25T11:30:52.0292882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,156.34*59
2024-09-25T11:30:53.0290916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,155.77*5D
2024-09-25T11:30:54.0288052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,155.15*5D
2024-09-25T11:30:55.0287264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,154.70*7C
2024-09-25T11:30:56.0284704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,154.47*7C
2024-09-25T11:30:57.0283573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.86,154.47*75
2024-09-25T11:30:58.0279905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.36,154.71*74
2024-09-25T11:30:59.0278908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.71,155.20*71
2024-09-25T11:31:00.0278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,155.80*73
2024-09-25T11:31:01.0275113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,156.33*79
2024-09-25T11:31:02.0272336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,156.59*5A
2024-09-25T11:31:03.0270808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,156.50*5C
2024-09-25T11:31:04.0268807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,156.13*78
2024-09-25T11:31:05.0267125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,155.59*70
2024-09-25T11:31:06.0264571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,154.97*50
2024-09-25T11:31:07.0262793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,154.39*5F
2024-09-25T11:31:08.0417440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,154.00*7E
2024-09-25T11:31:09.0414386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.84,153.87*79
2024-09-25T11:31:10.0412662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.59,153.89*70
2024-09-25T11:31:11.0254626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.38,153.88*72
2024-09-25T11:31:12.0253143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,154.03*56
2024-09-25T11:31:13.0272512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,154.39*5A
2024-09-25T11:31:14.0299792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,154.74*50
2024-09-25T11:31:15.0298399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.18,154.95*5F
2024-09-25T11:31:16.0300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,154.81*52
2024-09-25T11:31:17.0296722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,154.43*73
2024-09-25T11:31:18.0296369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,154.07*55
2024-09-25T11:31:19.0293858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,153.78*72
2024-09-25T11:31:20.0291479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,153.60*79
2024-09-25T11:31:21.0289216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,153.66*7E
2024-09-25T11:31:22.0288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,153.83*77
2024-09-25T11:31:23.0286437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.28,154.01*79
2024-09-25T11:31:24.0283796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,154.09*79
2024-09-25T11:31:25.0282423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,154.10*7A
2024-09-25T11:31:26.0279951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,154.16*52
2024-09-25T11:31:27.0277932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,154.15*54
2024-09-25T11:31:28.0276128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,154.16*52
2024-09-25T11:31:29.0273281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,154.33*50
2024-09-25T11:31:30.0272869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,154.53*7E
2024-09-25T11:31:31.0269786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,154.82*71
2024-09-25T11:31:32.0267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.08,155.23*76
2024-09-25T11:31:33.0259690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.96,155.51*7B
2024-09-25T11:31:34.0257737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,155.54*51
2024-09-25T11:31:35.0255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,155.41*58
2024-09-25T11:31:36.0253329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,155.17*76
2024-09-25T11:31:37.0251543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.75,154.82*79
2024-09-25T11:31:38.0405830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.68,154.72*5C
2024-09-25T11:31:39.0403471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,154.86*55
2024-09-25T11:31:40.0401938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,154.91*75
2024-09-25T11:31:41.0272225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,154.81*77
2024-09-25T11:31:42.0269485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,154.80*70
2024-09-25T11:31:43.0267659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,155.01*78
2024-09-25T11:31:44.0315244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.40,155.37*78
2024-09-25T11:31:45.0313405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.73,155.78*7E
2024-09-25T11:31:46.0311150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.36,156.04*7F
2024-09-25T11:31:47.0400150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,156.04*70
2024-09-25T11:31:48.0398073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,155.93*7B
2024-09-25T11:31:49.0396700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,155.93*7F
2024-09-25T11:31:50.0394033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,156.05*7D
2024-09-25T11:31:51.0391979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,156.21*71
2024-09-25T11:31:52.0256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,156.37*56
2024-09-25T11:31:53.0257305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,156.50*70
2024-09-25T11:31:54.0254384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.68,156.49*78
2024-09-25T11:31:55.0252692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.95,156.31*77
2024-09-25T11:31:56.0407056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,155.89*56
2024-09-25T11:31:57.0404700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,155.40*7C
2024-09-25T11:31:58.0402931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,155.13*7C
2024-09-25T11:31:59.0400272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.57,155.19*72
2024-09-25T11:32:00.0398431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.32,155.23*73
2024-09-25T11:32:01.0396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.63,155.20*7D
2024-09-25T11:32:02.0394284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.27,155.44*78
2024-09-25T11:32:03.0392681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.05,155.84*72
2024-09-25T11:32:04.0390837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.77,156.10*7D
2024-09-25T11:32:05.0388652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,156.38*7C
2024-09-25T11:32:06.0407267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,156.73*7D
2024-09-25T11:32:07.0258972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,156.88*55
2024-09-25T11:32:08.0247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,156.67*55
2024-09-25T11:32:09.0245584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.11,156.32*79
2024-09-25T11:32:10.0398512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.38,155.85*7A
2024-09-25T11:32:11.0397248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.70,155.29*7B
2024-09-25T11:32:12.0395605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.59,154.85*7D
2024-09-25T11:32:13.0393423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,154.49*71
2024-09-25T11:32:14.0391359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,154.03*77
2024-09-25T11:32:15.0393037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.85,153.82*7D
2024-09-25T11:32:16.0391280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.90,153.92*7F
2024-09-25T11:32:17.0388713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.12,154.12*75
2024-09-25T11:32:18.0386471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.12,154.49*70
2024-09-25T11:32:19.0384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,154.83*74
2024-09-25T11:32:20.0383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,154.87*74
2024-09-25T11:32:21.0380707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,154.66*54
2024-09-25T11:32:22.0378507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,154.51*57
2024-09-25T11:32:23.0376603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,154.61*50
2024-09-25T11:32:24.0395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,154.71*5D
2024-09-25T11:32:25.0372959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,154.51*75
2024-09-25T11:32:26.0370325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,154.06*78
2024-09-25T11:32:27.0368962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,153.69*55
2024-09-25T11:32:28.0366579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,153.56*5A
2024-09-25T11:32:29.0365033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,153.74*56
2024-09-25T11:32:30.0362621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,154.00*7F
2024-09-25T11:32:31.0360643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,154.11*70
2024-09-25T11:32:32.0358945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,154.03*55
2024-09-25T11:32:33.0356684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,153.94*5C
2024-09-25T11:32:34.0374876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,153.82*59
2024-09-25T11:32:35.0373088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,153.54*7B
2024-09-25T11:32:36.0393636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,153.34*54
2024-09-25T11:32:37.0391061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.38,153.36*5C
2024-09-25T11:32:38.0389947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.40,153.53*54
2024-09-25T11:32:39.0387469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.73,153.90*76
2024-09-25T11:32:40.0384994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.01,154.34*71
2024-09-25T11:32:41.0284904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.17,154.64*73
2024-09-25T11:32:42.0283816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.83,154.98*72
2024-09-25T11:32:43.0281773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,155.33*73
2024-09-25T11:32:44.0278967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,155.49*5D
2024-09-25T11:32:45.0276115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.52,155.37*7E
2024-09-25T11:32:46.0274992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.68,155.03*77
2024-09-25T11:32:47.0272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.96,154.65*72
2024-09-25T11:32:48.0271327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.46,154.39*5F
2024-09-25T11:32:49.0268791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,154.38*59
2024-09-25T11:32:50.0424142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,154.52*7B
2024-09-25T11:32:51.0421024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.83,154.70*7D
2024-09-25T11:32:52.0419310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.63,154.93*71
2024-09-25T11:32:53.0261077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.37,155.14*54
2024-09-25T11:32:54.0327985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,155.26*52
2024-09-25T11:32:55.0326057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,155.39*73
2024-09-25T11:32:56.0324638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,155.52*78
2024-09-25T11:32:57.0323394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,155.55*78
2024-09-25T11:32:58.0319918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,155.57*79
2024-09-25T11:32:59.0318935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,155.52*51
2024-09-25T11:33:00.0316254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,155.36*5C
2024-09-25T11:33:01.0313691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,155.19*71
2024-09-25T11:33:02.0334129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,155.02*7D
2024-09-25T11:33:03.0358660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,154.78*7C
2024-09-25T11:33:04.0356754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,154.56*79
2024-09-25T11:33:05.0355212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,154.39*7E
2024-09-25T11:33:06.0352463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,154.49*7E
2024-09-25T11:33:07.0349326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.31,154.96*70
2024-09-25T11:33:08.0349223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.37,155.64*7D
2024-09-25T11:33:09.0347477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.99,156.12*71
2024-09-25T11:33:10.0344469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.59,156.28*50
2024-09-25T11:33:11.0372331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.14,156.17*5C
2024-09-25T11:33:12.0371496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.16,155.73*75
2024-09-25T11:33:13.0369829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.52,154.95*76
2024-09-25T11:33:14.0250939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.61,154.10*7D
2024-09-25T11:33:15.0285432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.88,153.64*5A
2024-09-25T11:33:16.0283752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.86,153.62*5A
2024-09-25T11:33:17.0320152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,153.83*77
2024-09-25T11:33:18.0302762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.42,154.16*7A
2024-09-25T11:33:19.0300994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.21,154.52*7D
2024-09-25T11:33:20.0299182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.05,154.84*77
2024-09-25T11:33:21.0297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.38,155.16*7C
2024-09-25T11:33:22.0295407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,155.46*79
2024-09-25T11:33:23.0292655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,155.69*7E
2024-09-25T11:33:24.0290719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,155.70*5D
2024-09-25T11:33:25.0289565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,155.59*71
2024-09-25T11:33:26.0286583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.92,155.35*78
2024-09-25T11:33:27.0318998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.50,154.92*76
2024-09-25T11:33:28.0317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.37,154.50*50
2024-09-25T11:33:29.0315290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,154.30*55
2024-09-25T11:33:30.0313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,154.39*7D
2024-09-25T11:33:31.0311704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,154.54*71
2024-09-25T11:33:32.0308629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.75,154.72*75
2024-09-25T11:33:33.0307517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.25,155.04*7F
2024-09-25T11:33:34.0304598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.31,155.35*7B
2024-09-25T11:33:35.0303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,155.48*70
2024-09-25T11:33:36.0301666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,155.47*78
2024-09-25T11:33:37.0299403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,155.48*75
2024-09-25T11:33:38.0297569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,155.41*50
2024-09-25T11:33:39.0295151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.90,155.25*7D
2024-09-25T11:33:40.0293405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.84,155.09*7F
2024-09-25T11:33:41.0291657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,154.89*5C
2024-09-25T11:33:42.0289097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,154.72*7C
2024-09-25T11:33:43.0287905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,154.54*7B
2024-09-25T11:33:44.0285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,154.30*74
2024-09-25T11:33:45.0283511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.09,154.18*76
2024-09-25T11:33:46.0281348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.47,154.40*78
2024-09-25T11:33:47.0279787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.07,154.78*79
2024-09-25T11:33:48.0277600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,155.23*7A
2024-09-25T11:33:49.0276189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,155.54*75
2024-09-25T11:33:50.0273391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,155.47*7E
2024-09-25T11:33:51.0297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,155.21*7E
2024-09-25T11:33:52.0338307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,154.96*73
2024-09-25T11:33:53.0378929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,154.73*51
2024-09-25T11:33:54.0377191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,154.42*7F
2024-09-25T11:33:55.0375098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,154.19*71
2024-09-25T11:33:56.0373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,154.17*7D
2024-09-25T11:33:57.0370714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,154.37*77
2024-09-25T11:33:58.0369690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,154.63*71
2024-09-25T11:33:59.0366899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,154.91*59
2024-09-25T11:34:00.0365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,155.21*58
2024-09-25T11:34:01.0361699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,155.31*7B
2024-09-25T11:34:02.0360844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,155.20*71
2024-09-25T11:34:03.0358051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,154.83*55
2024-09-25T11:34:04.0357453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,154.34*70
2024-09-25T11:34:05.0355169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.85,154.04*5F
2024-09-25T11:34:06.0352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.61,154.07*51
2024-09-25T11:34:07.0417559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.23,154.40*50
2024-09-25T11:34:08.0291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,154.82*72
2024-09-25T11:34:09.0342952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.69,155.05*7A
2024-09-25T11:34:10.0341455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.51,155.03*79
2024-09-25T11:34:11.0338725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.49,155.08*52
2024-09-25T11:34:12.0337707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.19,155.39*7F
2024-09-25T11:34:13.0334546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.66,155.65*70
2024-09-25T11:34:14.0333260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,155.65*52
2024-09-25T11:34:15.0330969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,155.54*59
2024-09-25T11:34:16.0327602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.97,155.46*7F
2024-09-25T11:34:17.0327310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.89,155.32*70
2024-09-25T11:34:18.0325506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.33,155.01*7A
2024-09-25T11:34:19.0419139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.03,154.61*53
2024-09-25T11:34:20.0420564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,154.37*54
2024-09-25T11:34:21.0417269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.35,154.45*7C
2024-09-25T11:34:22.0415657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.61,154.73*7E
2024-09-25T11:34:23.0414144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.82,155.20*7D
2024-09-25T11:34:24.0412391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.91,155.71*72
2024-09-25T11:34:25.0409387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.05,155.99*79
2024-09-25T11:34:26.0408369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.85,156.27*75
2024-09-25T11:34:27.0405529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,156.80*77
2024-09-25T11:34:28.0404265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,157.37*75
2024-09-25T11:34:29.0402774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,157.70*54
2024-09-25T11:34:30.0244175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,157.75*7C
2024-09-25T11:34:31.0397840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.48,157.51*70
2024-09-25T11:34:32.0274127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.70,156.93*72
2024-09-25T11:34:33.0272455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.40,156.12*73
2024-09-25T11:34:34.0271853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.95,155.25*7B
2024-09-25T11:34:35.0269507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,154.67*5D
2024-09-25T11:34:36.0423565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.28,154.59*78
2024-09-25T11:34:37.0421474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.61,154.90*75
2024-09-25T11:34:38.0419935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-5.36,155.59*73
2024-09-25T11:34:39.0417967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-6.33,156.35*74
2024-09-25T11:34:40.0416417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.29,156.94*77
2024-09-25T11:34:41.0414253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.97,157.21*70
2024-09-25T11:34:42.0292519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,157.08*5D
2024-09-25T11:34:43.0288746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,156.65*75
2024-09-25T11:34:44.0288051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.43,156.29*71
2024-09-25T11:34:45.0286334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.24,156.06*78
2024-09-25T11:34:46.0285070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.88,155.72*75
2024-09-25T11:34:47.0282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.53,155.31*7C
2024-09-25T11:34:48.0281535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,154.98*7D
2024-09-25T11:34:49.0279624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,154.72*78
2024-09-25T11:34:50.0356367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,154.75*73
2024-09-25T11:34:51.0354614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,154.91*5F
2024-09-25T11:34:52.0352407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,154.94*5B
2024-09-25T11:34:53.0350279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,154.73*7C
2024-09-25T11:34:54.0348247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,154.47*76
2024-09-25T11:34:55.0345974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,154.22*79
2024-09-25T11:34:56.0345175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,154.11*7D
2024-09-25T11:34:57.0366324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,154.16*7C
2024-09-25T11:34:58.0364057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.84,154.38*73
2024-09-25T11:34:59.0362011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.56,154.73*70
2024-09-25T11:35:00.0359522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,155.01*7E
2024-09-25T11:35:01.0358485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,154.96*51
2024-09-25T11:35:02.0355856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.37,154.59*76
2024-09-25T11:35:03.0390005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.96,154.18*7D
2024-09-25T11:35:04.0351829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.09,154.00*70
2024-09-25T11:35:05.0350239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,153.99*57
2024-09-25T11:35:06.0376664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,153.96*7D
2024-09-25T11:35:07.0393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,153.84*7B
2024-09-25T11:35:08.0392213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,153.68*79
2024-09-25T11:35:09.0389360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.53,153.59*7B
2024-09-25T11:35:10.0388072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.42,153.43*7A
2024-09-25T11:35:11.0386658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,153.17*7E
2024-09-25T11:35:12.0384773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,153.06*7C
2024-09-25T11:35:13.0382153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.19,153.14*5D
2024-09-25T11:35:14.0380761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.84,153.46*55
2024-09-25T11:35:15.0278784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.10,154.03*53
2024-09-25T11:35:16.0376423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,154.57*79
2024-09-25T11:35:17.0410576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,154.75*56
2024-09-25T11:35:18.0409196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.18,154.55*56
2024-09-25T11:35:19.0289078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,154.07*5C
2024-09-25T11:35:20.0345128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,153.50*53
2024-09-25T11:35:21.0343781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,153.08*73
2024-09-25T11:35:22.0341952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,152.76*78
2024-09-25T11:35:23.0339959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.08,152.52*5A
2024-09-25T11:35:24.0337943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.66,152.49*5B
2024-09-25T11:35:25.0335083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,152.82*7A
2024-09-25T11:35:26.0333491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.01,153.45*7A
2024-09-25T11:35:27.0333234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-5.77,154.20*7D
2024-09-25T11:35:28.0330707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-7.23,155.06*75
2024-09-25T11:35:29.0348649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.59,155.75*77
2024-09-25T11:35:30.0373440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.11,156.00*56
2024-09-25T11:35:31.0372343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,155.80*5A
2024-09-25T11:35:32.0370078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.63,155.46*7A
2024-09-25T11:35:33.0367534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.88,155.28*77
2024-09-25T11:35:34.0365511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,5.19,155.14*77
2024-09-25T11:35:35.0362976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.51,154.78*76
2024-09-25T11:35:36.0360592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,154.42*79
2024-09-25T11:35:37.0287483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.63,154.32*70
2024-09-25T11:35:38.0284903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.07,154.54*78
2024-09-25T11:35:39.0281778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.56,155.06*70
2024-09-25T11:35:40.0281052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-7.00,155.75*76
2024-09-25T11:35:41.0278945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.25,156.47*7E
2024-09-25T11:35:42.0315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.16,157.02*7D
2024-09-25T11:35:43.0274165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,157.30*56
2024-09-25T11:35:44.0272662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.54,157.36*7F
2024-09-25T11:35:45.0271418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.44,157.12*7C
2024-09-25T11:35:46.0268996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.91,156.56*76
2024-09-25T11:35:47.0266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.79,156.05*72
2024-09-25T11:35:48.0421277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,155.95*5C
2024-09-25T11:35:49.0419407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,156.18*73
2024-09-25T11:35:50.0416902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.88,156.50*7E
2024-09-25T11:35:51.0413827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.77,156.80*75
2024-09-25T11:35:52.0411615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.35,156.82*77
2024-09-25T11:35:53.0411112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.75,156.66*56
2024-09-25T11:35:54.0408450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,156.35*5B
2024-09-25T11:35:55.0295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,155.99*77
2024-09-25T11:35:56.0346650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.89,155.85*5F
2024-09-25T11:35:57.0346736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.05,155.93*5A
2024-09-25T11:35:58.0360713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,156.12*74
2024-09-25T11:35:59.0358841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,156.34*78
2024-09-25T11:36:00.0357238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,156.49*7E
2024-09-25T11:36:01.0355692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.27,156.49*74
2024-09-25T11:36:02.0353188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,156.23*5D
2024-09-25T11:36:03.0351217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,155.78*51
2024-09-25T11:36:04.0348612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.40,155.41*7F
2024-09-25T11:36:05.0347308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.40,155.27*7E
2024-09-25T11:36:06.0344739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.19,155.19*7D
2024-09-25T11:36:07.0342591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,155.05*7C
2024-09-25T11:36:08.0340953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,154.82*7F
2024-09-25T11:36:09.0340179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,154.51*71
2024-09-25T11:36:10.0335984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.87,154.20*7E
2024-09-25T11:36:11.0353635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.76,153.94*75
2024-09-25T11:36:12.0373909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.02,153.91*76
2024-09-25T11:36:13.0283393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.86,154.28*7B
2024-09-25T11:36:14.0280974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.33,154.92*76
2024-09-25T11:36:15.0277186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,155.49*7B
2024-09-25T11:36:16.0312368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,155.66*5D
2024-09-25T11:36:17.0274423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.82,155.44*70
2024-09-25T11:36:18.0272621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.31,154.89*78
2024-09-25T11:36:19.0270155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.18,154.08*75
2024-09-25T11:36:20.0268417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.01,153.16*7D
2024-09-25T11:36:21.0421827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.00,152.50*55
2024-09-25T11:36:22.0420442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,152.22*54
2024-09-25T11:36:23.0419298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,152.28*79
2024-09-25T11:36:24.0416268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.37,152.63*70
2024-09-25T11:36:25.0414890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.03,153.23*70
2024-09-25T11:36:26.0413023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.35,154.01*7A
2024-09-25T11:36:27.0410871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.03,154.83*7C
2024-09-25T11:36:28.0408727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.90,155.55*74
2024-09-25T11:36:29.0405158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.85,156.02*7B
2024-09-25T11:36:30.0404777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,155.98*58
2024-09-25T11:36:31.0402458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,155.52*53
2024-09-25T11:36:32.0400472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.31,155.03*7C
2024-09-25T11:36:33.0398856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,4.29,154.52*7A
2024-09-25T11:36:34.0416559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,5.08,153.92*77
2024-09-25T11:36:35.0414383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.05,153.45*58
2024-09-25T11:36:36.0411321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.42,153.43*55
2024-09-25T11:36:37.0409743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.74,153.81*7D
2024-09-25T11:36:38.0407549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.49,154.25*70
2024-09-25T11:36:39.0406145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.15,154.58*75
2024-09-25T11:36:40.0404649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.32,154.91*79
2024-09-25T11:36:41.0401100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.02,155.12*7F
2024-09-25T11:36:42.0400247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,155.11*76
2024-09-25T11:36:43.0398419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,155.13*7D
2024-09-25T11:36:44.0396938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.33,155.25*51
2024-09-25T11:36:45.0393738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.04,155.46*57
2024-09-25T11:36:46.0392816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,155.82*5B
2024-09-25T11:36:47.0283597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,156.25*7B
2024-09-25T11:36:48.0282600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,156.39*54
2024-09-25T11:36:49.0280317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,156.09*5C
2024-09-25T11:36:50.0278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,155.40*55
2024-09-25T11:36:51.0432143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,154.58*53
2024-09-25T11:36:52.0429995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,153.97*5C
2024-09-25T11:36:53.0428068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.36,153.83*59
2024-09-25T11:36:54.0425879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.03,154.09*70
2024-09-25T11:36:55.0424526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.53,154.53*7C
2024-09-25T11:36:56.0422620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.14,155.02*76
2024-09-25T11:36:57.0420799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,155.58*7D
2024-09-25T11:36:58.0419133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.26,156.14*7A
2024-09-25T11:36:59.0416587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,156.60*78
2024-09-25T11:37:00.0412447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,156.97*59
2024-09-25T11:37:01.0412114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.66,156.95*55
2024-09-25T11:37:02.0282728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.41,156.40*57
2024-09-25T11:37:03.0281268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.91,155.50*75
2024-09-25T11:37:04.0278103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.00,154.40*71
2024-09-25T11:37:05.0277238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.43,153.51*54
2024-09-25T11:37:06.0431773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.80,153.22*52
2024-09-25T11:37:07.0429376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,153.48*7C
2024-09-25T11:37:08.0427165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.55,154.03*7A
2024-09-25T11:37:09.0313200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.08,154.58*78
2024-09-25T11:37:10.0312005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.36,155.12*7F
2024-09-25T11:37:11.0308829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.35,155.66*7A
2024-09-25T11:37:12.0305727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,156.03*7A
2024-09-25T11:37:13.0305522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,156.20*50
2024-09-25T11:37:14.0303295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,156.26*78
2024-09-25T11:37:15.0364620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,156.09*70
2024-09-25T11:37:16.0362022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,155.65*7B
2024-09-25T11:37:17.0361130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,155.12*76
2024-09-25T11:37:18.0359315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,154.56*7A
2024-09-25T11:37:19.0356803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,154.14*75
2024-09-25T11:37:20.0355322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,154.16*79
2024-09-25T11:37:21.0352384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,154.50*78
2024-09-25T11:37:22.0351616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,154.78*72
2024-09-25T11:37:23.0349231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,154.89*7E
2024-09-25T11:37:24.0347551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,154.91*7F
2024-09-25T11:37:25.0416242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,154.95*77
2024-09-25T11:37:26.0412450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,155.06*7B
2024-09-25T11:37:27.0410921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,155.17*7E
2024-09-25T11:37:28.0409310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,155.21*7B
2024-09-25T11:37:29.0407952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,155.18*76
2024-09-25T11:37:30.0405034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,155.03*71
2024-09-25T11:37:31.0284229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,154.75*77
2024-09-25T11:37:32.0401283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,154.51*7E
2024-09-25T11:37:33.0400222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,154.34*5C
2024-09-25T11:37:34.0397577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,154.25*59
2024-09-25T11:37:35.0396882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,154.36*79
2024-09-25T11:37:36.0393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,154.62*7D
2024-09-25T11:37:37.0391696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,154.84*75
2024-09-25T11:37:38.0394401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,154.92*58
2024-09-25T11:37:39.0387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,154.75*5A
2024-09-25T11:37:40.0385981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,154.34*55
2024-09-25T11:37:41.0383746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,153.76*7E
2024-09-25T11:37:42.0382897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,153.38*5F
2024-09-25T11:37:43.0379774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.04,153.44*55
2024-09-25T11:37:44.0378040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.01,153.69*72
2024-09-25T11:37:45.0376312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.37,153.89*7B
2024-09-25T11:37:46.0373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.39,154.07*74
2024-09-25T11:37:47.0372426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,154.30*71
2024-09-25T11:37:48.0432541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,154.57*7C
2024-09-25T11:37:49.0429611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,154.82*79
2024-09-25T11:37:50.0428788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,154.97*7A
2024-09-25T11:37:51.0426999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,155.10*73
2024-09-25T11:37:52.0424911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,155.21*50
2024-09-25T11:37:53.0292645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,155.08*5C
2024-09-25T11:37:54.0289426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,154.84*7C
2024-09-25T11:37:55.0288643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,154.66*76
2024-09-25T11:37:56.0286509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.36,154.57*7B
2024-09-25T11:37:57.0286022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.64,154.41*7F
2024-09-25T11:37:58.0281381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,154.08*5C
2024-09-25T11:37:59.0437267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.19,153.88*5A
2024-09-25T11:38:00.0435171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.44,153.96*73
2024-09-25T11:38:01.0433347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.98,154.14*72
2024-09-25T11:38:02.0431338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.93,154.44*78
2024-09-25T11:38:03.0429947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.18,154.69*7C
2024-09-25T11:38:04.0332677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.92,154.95*7F
2024-09-25T11:38:05.0330049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.31,155.30*7D
2024-09-25T11:38:06.0329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,155.49*72
2024-09-25T11:38:07.0326239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,155.43*5F
2024-09-25T11:38:08.0325570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.89,155.22*79
2024-09-25T11:38:09.0377298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.20,154.87*72
2024-09-25T11:38:10.0360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.78,154.48*79
2024-09-25T11:38:11.0358096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.40,154.26*5C
2024-09-25T11:38:12.0356019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,154.10*5E
2024-09-25T11:38:13.0353503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,154.19*7B
2024-09-25T11:38:14.0387383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.97,154.70*7D
2024-09-25T11:38:15.0385491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.77,155.34*7A
2024-09-25T11:38:16.0382583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.75,155.69*75
2024-09-25T11:38:17.0380808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.97,155.61*59
2024-09-25T11:38:18.0380058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,155.29*59
2024-09-25T11:38:19.0377936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,154.91*7E
2024-09-25T11:38:20.0374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.28,154.60*75
2024-09-25T11:38:21.0291162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.29,154.47*59
2024-09-25T11:38:22.0290137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.15,154.49*54
2024-09-25T11:38:23.0320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,154.62*7E
2024-09-25T11:38:24.0319109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,154.94*7D
2024-09-25T11:38:25.0316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.18,155.43*7A
2024-09-25T11:38:26.0344293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.65,155.87*76
2024-09-25T11:38:27.0342093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.34,156.03*76
2024-09-25T11:38:28.0340207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,155.91*55
2024-09-25T11:38:29.0338007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,155.58*55
2024-09-25T11:38:30.0336003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.92,155.05*71
2024-09-25T11:38:31.0333715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,154.75*7C
2024-09-25T11:38:32.0331230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,154.73*5C
2024-09-25T11:38:33.0329904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,154.89*7D
2024-09-25T11:38:34.0328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,155.27*74
2024-09-25T11:38:35.0326217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.14,155.76*7B
2024-09-25T11:38:36.0324695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.33,156.17*7B
2024-09-25T11:38:37.0322305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,156.31*58
2024-09-25T11:38:38.0437096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,156.06*5F
2024-09-25T11:38:39.0402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.69,155.51*71
2024-09-25T11:38:40.0307655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.76,154.79*75
2024-09-25T11:38:41.0305248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.00,154.13*51
2024-09-25T11:38:42.0341434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.31,153.85*56
2024-09-25T11:38:43.0338812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.08,153.94*52
2024-09-25T11:38:44.0337623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.38,154.32*7C
2024-09-25T11:38:45.0336248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.02,154.94*72
2024-09-25T11:38:46.0337472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.46,155.63*7A
2024-09-25T11:38:47.0334819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.09,156.17*72
2024-09-25T11:38:48.0333126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.66,156.53*78
2024-09-25T11:38:49.0356199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.44,156.71*7E
2024-09-25T11:38:50.0353069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,156.65*5B
2024-09-25T11:38:51.0351017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,156.26*59
2024-09-25T11:38:52.0349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.55,155.64*7B
2024-09-25T11:38:53.0348245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.57,155.02*7D
2024-09-25T11:38:54.0345698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.84,154.56*73
2024-09-25T11:38:55.0364642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.50,154.19*55
2024-09-25T11:38:56.0363540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.63,153.93*52
2024-09-25T11:38:57.0361181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,154.00*5C
2024-09-25T11:38:58.0384279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,154.30*7B
2024-09-25T11:38:59.0382062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.27,154.65*7E
2024-09-25T11:39:00.0380128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.47,155.07*70
2024-09-25T11:39:01.0378602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.41,155.43*79
2024-09-25T11:39:02.0376391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.20,155.62*79
2024-09-25T11:39:03.0430388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,155.58*77
2024-09-25T11:39:04.0427939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,155.48*77
2024-09-25T11:39:05.0426487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,155.53*54
2024-09-25T11:39:06.0319515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.65,155.66*52
2024-09-25T11:39:07.0319427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.22,155.70*55
2024-09-25T11:39:08.0315470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,155.65*5E
2024-09-25T11:39:09.0314035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,155.52*5B
2024-09-25T11:39:10.0311631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,155.32*5A
2024-09-25T11:39:11.0308819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,155.19*58
2024-09-25T11:39:12.0308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,155.22*52
2024-09-25T11:39:13.0306080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,155.37*7F
2024-09-25T11:39:14.0302827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,155.44*74
2024-09-25T11:39:15.0302012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,155.16*56
2024-09-25T11:39:16.0299845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,154.75*7A
2024-09-25T11:39:17.0297897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.66,154.58*72
2024-09-25T11:39:18.0295872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.55,154.68*52
2024-09-25T11:39:19.0451928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.07,154.88*7C
2024-09-25T11:39:20.0448958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.47,155.16*7A
2024-09-25T11:39:21.0289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.53,155.68*74
2024-09-25T11:39:22.0444392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.50,156.29*72
2024-09-25T11:39:23.0285784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.24,156.86*5C
2024-09-25T11:39:24.0307554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.89,157.11*52
2024-09-25T11:39:25.0327197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,156.95*5B
2024-09-25T11:39:26.0324546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.61,156.48*78
2024-09-25T11:39:27.0323822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.39,155.93*7E
2024-09-25T11:39:28.0322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.26,155.31*7A
2024-09-25T11:39:29.0319290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.04,154.69*75
2024-09-25T11:39:30.0317007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.75,154.43*50
2024-09-25T11:39:31.0353428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,154.54*78
2024-09-25T11:39:32.0350722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.19,154.77*73
2024-09-25T11:39:33.0349930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.26,155.20*73
2024-09-25T11:39:34.0345947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.83,155.89*74
2024-09-25T11:39:35.0344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.11,156.53*7A
2024-09-25T11:39:36.0345129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.22,156.99*54
2024-09-25T11:39:37.0370670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.37,157.11*5A
2024-09-25T11:39:38.0369772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,156.86*51
2024-09-25T11:39:39.0367501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.84,156.34*7D
2024-09-25T11:39:40.0365368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.47,155.77*7F
2024-09-25T11:39:41.0363095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.70,155.24*7A
2024-09-25T11:39:42.0360756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.65,154.74*7C
2024-09-25T11:39:43.0359484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,154.46*5B
2024-09-25T11:39:44.0356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,154.47*70
2024-09-25T11:39:45.0354825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.68,154.65*79
2024-09-25T11:39:46.0354300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.00,154.94*70
2024-09-25T11:39:47.0351644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.75,155.23*7C
2024-09-25T11:39:48.0388586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.90,155.56*74
2024-09-25T11:39:49.0387684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.39,155.98*74
2024-09-25T11:39:50.0386229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,156.40*7C
2024-09-25T11:39:51.0382329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,156.74*79
2024-09-25T11:39:52.0381687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,156.76*7D
2024-09-25T11:39:53.0379560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.68,156.31*75
2024-09-25T11:39:54.0382160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.44,155.64*7D
2024-09-25T11:39:55.0377604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.45,155.05*7B
2024-09-25T11:39:56.0377390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.92,154.64*75
2024-09-25T11:39:57.0375269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,154.49*53
2024-09-25T11:39:58.0372785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,154.48*74
2024-09-25T11:39:59.0371497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,154.63*75
2024-09-25T11:40:00.0369324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.99,154.86*76
2024-09-25T11:40:01.0367113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.36,155.03*5E
2024-09-25T11:40:02.0365261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.85,155.04*73
2024-09-25T11:40:03.0363134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,154.78*74
2024-09-25T11:40:04.0361876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,154.40*79
2024-09-25T11:40:05.0358891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.87,154.10*50
2024-09-25T11:40:06.0356882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.99,153.94*50
2024-09-25T11:40:07.0380457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.16,153.86*51
2024-09-25T11:40:08.0378653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.18,153.96*53
2024-09-25T11:40:09.0377250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.61,154.30*7D
2024-09-25T11:40:10.0375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.43,154.77*7D
2024-09-25T11:40:11.0372647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.56,155.18*75
2024-09-25T11:40:12.0372508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.96,155.45*55
2024-09-25T11:40:13.0369033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.48,155.50*5F
2024-09-25T11:40:14.0366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,155.25*56
2024-09-25T11:40:15.0390729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,154.71*5A
2024-09-25T11:40:16.0389423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,154.04*75
2024-09-25T11:40:17.0302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.17,153.56*7F
2024-09-25T11:40:18.0301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.72,153.25*7F
2024-09-25T11:40:19.0298833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.81,153.05*59
2024-09-25T11:40:20.0296815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.40,153.05*5A
2024-09-25T11:40:21.0295855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.48,153.21*5F
2024-09-25T11:40:22.0448991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.97,153.49*71
2024-09-25T11:40:23.0447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.61,153.82*7D
2024-09-25T11:40:24.0446119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.84,154.12*75
2024-09-25T11:40:25.0318802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.26,154.33*7E
2024-09-25T11:40:26.0316522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.74,154.48*7A
2024-09-25T11:40:27.0315279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,154.63*78
2024-09-25T11:40:28.0312480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,154.62*7C
2024-09-25T11:40:29.0311025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,154.42*7D
2024-09-25T11:40:30.0308178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,154.23*74
2024-09-25T11:40:31.0306413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,154.15*54
2024-09-25T11:40:32.0304081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,154.22*78
2024-09-25T11:40:33.0301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,154.43*74
2024-09-25T11:40:34.0304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,154.67*57
2024-09-25T11:40:35.0300883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,154.87*5F
2024-09-25T11:40:36.0299708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,155.00*56
2024-09-25T11:40:37.0297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,154.89*51
2024-09-25T11:40:38.0296790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,154.57*55
2024-09-25T11:40:39.0451054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,154.17*57
2024-09-25T11:40:40.0448835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,153.76*50
2024-09-25T11:40:41.0321224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.75,153.44*5E
2024-09-25T11:40:42.0319408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,153.29*58
2024-09-25T11:40:43.0317744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,153.32*74
2024-09-25T11:40:44.0378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.54,153.62*78
2024-09-25T11:40:45.0376136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.06,154.22*7B
2024-09-25T11:40:46.0396478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.41,155.03*79
2024-09-25T11:40:47.0394937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.81,155.69*7A
2024-09-25T11:40:48.0417946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.98,155.91*54
2024-09-25T11:40:49.0417771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,155.75*52
2024-09-25T11:40:50.0292534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,155.44*55
2024-09-25T11:40:51.0291395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,155.25*72
2024-09-25T11:40:52.0326999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,155.10*7E
2024-09-25T11:40:53.0324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,154.84*77
2024-09-25T11:40:54.0322823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.40,154.61*7D
2024-09-25T11:40:55.0321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,154.43*5D
2024-09-25T11:40:56.0318856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,154.21*51
2024-09-25T11:40:57.0346184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,154.05*76
2024-09-25T11:40:58.0392497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,153.93*76
2024-09-25T11:40:59.0390259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,153.91*79
2024-09-25T11:41:00.0388579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,154.16*77
2024-09-25T11:41:01.0387120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,154.60*76
2024-09-25T11:41:02.0384421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.61,155.07*76
2024-09-25T11:41:03.0382197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,155.55*7E
2024-09-25T11:41:04.0380676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.34,155.99*72
2024-09-25T11:41:05.0378248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.41,156.15*7E
2024-09-25T11:41:06.0412057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.90,156.04*5A
2024-09-25T11:41:07.0433115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,155.83*54
2024-09-25T11:41:08.0430647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,155.43*74
2024-09-25T11:41:09.0429010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.08,154.98*7E
2024-09-25T11:41:10.0425985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.95,154.55*7A
2024-09-25T11:41:11.0424371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.83,154.17*72
2024-09-25T11:41:12.0422876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.68,153.93*54
2024-09-25T11:41:13.0420851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,153.92*58
2024-09-25T11:41:14.0419698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.34,153.93*76
2024-09-25T11:41:15.0457117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.85,154.06*76
2024-09-25T11:41:16.0455103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.64,154.76*79
2024-09-25T11:41:17.0453924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-6.11,155.87*75
2024-09-25T11:41:18.0451428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.75,156.87*7E
2024-09-25T11:41:19.0449722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.35,157.57*78
2024-09-25T11:41:20.0347547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.72,157.97*58
2024-09-25T11:41:21.0386699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.89,157.91*55
2024-09-25T11:41:22.0385003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.56,157.26*72
2024-09-25T11:41:23.0382353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,4.37,156.41*74
2024-09-25T11:41:24.0381295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,5.50,155.73*79
2024-09-25T11:41:25.0401535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.67,155.07*76
2024-09-25T11:41:26.0453123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.04,154.53*53
2024-09-25T11:41:27.0450556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,154.35*72
2024-09-25T11:41:28.0448481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.43,154.51*78
2024-09-25T11:41:29.0447517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.92,154.92*7C
2024-09-25T11:41:30.0444337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.78,155.51*7D
2024-09-25T11:41:31.0442907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.50,156.19*7C
2024-09-25T11:41:32.0440211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.80,156.89*74
2024-09-25T11:41:33.0439298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,157.39*70
2024-09-25T11:41:34.0435539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,157.58*7B
2024-09-25T11:41:35.0278538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,157.49*7E
2024-09-25T11:41:36.0322072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.08,156.91*75
2024-09-25T11:41:37.0374981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.90,155.93*79
2024-09-25T11:41:38.0373108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.09,155.07*76
2024-09-25T11:41:39.0402193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,154.70*5F
2024-09-25T11:41:40.0400073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,154.88*74
2024-09-25T11:41:41.0397671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,155.26*78
2024-09-25T11:41:42.0426742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.54,155.52*51
2024-09-25T11:41:43.0424818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.12,155.52*50
2024-09-25T11:41:44.0423233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,155.30*55
2024-09-25T11:41:45.0421641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,154.92*71
2024-09-25T11:41:46.0419016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.59,154.45*58
2024-09-25T11:41:47.0416994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.55,154.07*51
2024-09-25T11:41:48.0415461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.26,153.92*5B
2024-09-25T11:41:49.0450614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.84,154.06*58
2024-09-25T11:41:50.0449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.17,154.45*7E
2024-09-25T11:41:51.0446442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.95,154.97*7F
2024-09-25T11:41:52.0445694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.95,155.35*72
2024-09-25T11:41:53.0336843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.92,155.55*77
2024-09-25T11:41:54.0393275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,155.49*5C
2024-09-25T11:41:55.0421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,155.11*59
2024-09-25T11:41:56.0327832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,154.69*5C
2024-09-25T11:41:57.0345603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,154.44*79
2024-09-25T11:41:58.0342677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,154.26*56
2024-09-25T11:41:59.0340203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,154.30*7E
2024-09-25T11:42:00.0338615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,154.64*74
2024-09-25T11:42:01.0336540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,155.02*7A
2024-09-25T11:42:02.0334731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,155.11*5B
2024-09-25T11:42:03.0332010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,154.78*74
2024-09-25T11:42:04.0372283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.05,154.24*77
2024-09-25T11:42:05.0368741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.15,153.57*78
2024-09-25T11:42:06.0367259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.82,153.08*55
2024-09-25T11:42:07.0364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.90,153.05*51
2024-09-25T11:42:08.0362976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.85,153.37*74
2024-09-25T11:42:09.0361483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.52,153.84*7A
2024-09-25T11:42:10.0359466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-6.39,154.38*7E
2024-09-25T11:42:11.0396769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-7.08,155.04*72
2024-09-25T11:42:12.0396152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.53,155.74*7C
2024-09-25T11:42:13.0393899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.94,156.29*7D
2024-09-25T11:42:14.0391892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,156.47*5E
2024-09-25T11:42:15.0390679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,156.39*57
2024-09-25T11:42:16.0388039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.47,156.04*74
2024-09-25T11:42:17.0386193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,4.44,155.39*70
2024-09-25T11:42:18.0385332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,5.13,154.68*77
2024-09-25T11:42:19.0382562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.34,154.03*78
2024-09-25T11:42:20.0380944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.37,153.54*55
2024-09-25T11:42:21.0378869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,153.40*7B
2024-09-25T11:42:22.0377210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.42,153.67*79
2024-09-25T11:42:23.0375251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.35,154.15*7D
2024-09-25T11:42:24.0373172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.93,154.66*7B
2024-09-25T11:42:25.0370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.55,155.26*76
2024-09-25T11:42:26.0421858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.62,155.88*7B
2024-09-25T11:42:27.0420112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.45,156.42*7F
2024-09-25T11:42:28.0417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,156.76*79
2024-09-25T11:42:29.0416307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,156.72*5A
2024-09-25T11:42:30.0322925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.96,156.33*71
2024-09-25T11:42:31.0345546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.03,155.82*77
2024-09-25T11:42:32.0410033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.24,155.34*7C
2024-09-25T11:42:33.0408432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.69,154.94*56
2024-09-25T11:42:34.0406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,154.71*58
2024-09-25T11:42:35.0403045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,154.69*72
2024-09-25T11:42:36.0402524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,154.81*72
2024-09-25T11:42:37.0400621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,154.92*7F
2024-09-25T11:42:38.0398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,155.09*77
2024-09-25T11:42:39.0396166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,155.32*7A
2024-09-25T11:42:40.0393916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,155.43*79
2024-09-25T11:42:41.0391850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,155.36*7B
2024-09-25T11:42:42.0390567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,155.26*55
2024-09-25T11:42:43.0387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,155.20*7B
2024-09-25T11:42:44.0415771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,154.90*75
2024-09-25T11:42:45.0463112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,154.36*7D
2024-09-25T11:42:46.0411502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,153.91*75
2024-09-25T11:42:47.0410095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,153.68*73
2024-09-25T11:42:48.0407175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,153.70*70
2024-09-25T11:42:49.0405802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,153.99*79
2024-09-25T11:42:50.0403908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.83,154.47*7D
2024-09-25T11:42:51.0401929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,154.92*76
2024-09-25T11:42:52.0399831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,155.25*70
2024-09-25T11:42:53.0398407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,155.37*52
2024-09-25T11:42:54.0394815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,155.29*5E
2024-09-25T11:42:55.0393440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,155.09*59
2024-09-25T11:42:56.0391467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,154.84*56
2024-09-25T11:42:57.0389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,154.55*7E
2024-09-25T11:42:58.0450109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,154.17*78
2024-09-25T11:42:59.0448407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,153.79*5A
2024-09-25T11:43:00.0322939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,153.48*71
2024-09-25T11:43:01.0321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,153.32*72
2024-09-25T11:43:02.0318332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,153.40*7A
2024-09-25T11:43:03.0316948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,153.64*7F
2024-09-25T11:43:04.0471065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.86,154.05*75
2024-09-25T11:43:05.0312840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.76,154.57*74
2024-09-25T11:43:06.0309888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.32,155.01*78
2024-09-25T11:43:07.0308032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,155.25*7B
2024-09-25T11:43:08.0306030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,155.34*54
2024-09-25T11:43:09.0304457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,155.28*5E
2024-09-25T11:43:10.0303690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,155.16*5D
2024-09-25T11:43:11.0300812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,155.01*50
2024-09-25T11:43:12.0297938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.17,154.69*78
2024-09-25T11:43:13.0297215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.19,154.27*71
2024-09-25T11:43:14.0451711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.30,153.84*76
2024-09-25T11:43:15.0328009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.52,153.57*55
2024-09-25T11:43:16.0326058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.36,153.57*57
2024-09-25T11:43:17.0323628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.69,153.73*7E
2024-09-25T11:43:18.0410385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.85,153.93*71
2024-09-25T11:43:19.0432903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.35,154.24*73
2024-09-25T11:43:20.0430348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.67,154.67*72
2024-09-25T11:43:21.0428027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.07,155.10*7E
2024-09-25T11:43:22.0426459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.14,155.50*76
2024-09-25T11:43:23.0424087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,155.75*7A
2024-09-25T11:43:24.0422971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,155.80*53
2024-09-25T11:43:25.0418720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,155.66*5D
2024-09-25T11:43:26.0287149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,155.51*78
2024-09-25T11:43:27.0441872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.27,155.38*7F
2024-09-25T11:43:28.0439610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.66,155.13*5F
2024-09-25T11:43:29.0438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.66,154.80*5D
2024-09-25T11:43:30.0322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,154.52*5D
2024-09-25T11:43:31.0319990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,154.45*75
2024-09-25T11:43:32.0472890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,154.49*7A
2024-09-25T11:43:33.0350831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,154.52*7D
2024-09-25T11:43:34.0350232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.30,154.69*75
2024-09-25T11:43:35.0347614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.96,154.98*70
2024-09-25T11:43:36.0370330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.21,155.29*73
2024-09-25T11:43:37.0367436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.97,155.74*72
2024-09-25T11:43:38.0364950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.32,156.37*7B
2024-09-25T11:43:39.0363240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,156.79*75
2024-09-25T11:43:40.0361611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,156.82*59
2024-09-25T11:43:41.0358977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.44,156.55*78
2024-09-25T11:43:42.0356828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.73,156.04*73
2024-09-25T11:43:43.0355429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.99,155.48*77
2024-09-25T11:43:44.0352699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.11,155.02*5D
2024-09-25T11:43:45.0352664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,154.71*58
2024-09-25T11:43:46.0348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,154.65*7E
2024-09-25T11:43:47.0347654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,154.71*54
2024-09-25T11:43:48.0345103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,154.63*5A
2024-09-25T11:43:49.0370762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,154.44*79
2024-09-25T11:43:50.0432949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,154.40*72
2024-09-25T11:43:51.0430243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.80,154.83*79
2024-09-25T11:43:52.0483111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.84,155.82*7C
2024-09-25T11:43:53.0427480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.55,156.87*70
2024-09-25T11:43:54.0424876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.20,157.46*7F
2024-09-25T11:43:55.0422792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,157.35*59
2024-09-25T11:43:56.0420745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,156.75*7E
2024-09-25T11:43:57.0441455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.54,155.95*71
2024-09-25T11:43:58.0336410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.95,155.15*72
2024-09-25T11:43:59.0334663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.82,154.46*7B
2024-09-25T11:44:00.0332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.46,154.06*7D
2024-09-25T11:44:01.0330894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,154.01*7E
2024-09-25T11:44:02.0328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,154.27*7E
2024-09-25T11:44:03.0328065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.54,154.65*75
2024-09-25T11:44:04.0332766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.51,154.94*76
2024-09-25T11:44:05.0323645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.61,155.13*7F
2024-09-25T11:44:06.0321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.66,155.21*71
2024-09-25T11:44:07.0320243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,155.05*78
2024-09-25T11:44:08.0317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,154.76*78
2024-09-25T11:44:09.0315273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.09,154.57*53
2024-09-25T11:44:10.0313211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.03,154.68*57
2024-09-25T11:44:11.0311308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.10,155.02*59
2024-09-25T11:44:12.0326855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,155.44*76
2024-09-25T11:44:13.0325144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,155.88*76
2024-09-25T11:44:14.0323023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,156.22*73
2024-09-25T11:44:15.0321475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,156.40*5A
2024-09-25T11:44:16.0318735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,156.28*52
2024-09-25T11:44:17.0362548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.81,155.94*55
2024-09-25T11:44:18.0359851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.67,155.48*77
2024-09-25T11:44:19.0359122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.00,154.92*79
2024-09-25T11:44:20.0356388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.36,154.32*71
2024-09-25T11:44:21.0354848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.37,153.83*5C
2024-09-25T11:44:22.0352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,153.77*7C
2024-09-25T11:44:23.0351096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.76,154.06*77
2024-09-25T11:44:24.0348915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.26,154.52*7B
2024-09-25T11:44:25.0346741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.94,155.12*75
2024-09-25T11:44:26.0344453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.76,155.77*7C
2024-09-25T11:44:27.0342658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.84,156.40*72
2024-09-25T11:44:28.0341622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,156.83*75
2024-09-25T11:44:29.0338682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,156.90*5F
2024-09-25T11:44:30.0375272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.24,156.62*79
2024-09-25T11:44:31.0373313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.39,156.15*76
2024-09-25T11:44:32.0419618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.45,155.61*7D
2024-09-25T11:44:33.0369176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.29,155.19*7B
2024-09-25T11:44:34.0368046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,154.96*53
2024-09-25T11:44:35.0366823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,154.73*52
2024-09-25T11:44:36.0363671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,154.40*53
2024-09-25T11:44:37.0361083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,153.97*5E
2024-09-25T11:44:38.0359881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,153.67*70
2024-09-25T11:44:39.0357693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,153.65*7F
2024-09-25T11:44:40.0356176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,153.73*7B
2024-09-25T11:44:41.0353494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,153.85*70
2024-09-25T11:44:42.0377009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,154.05*78
2024-09-25T11:44:43.0374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,154.19*7B
2024-09-25T11:44:44.0373136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.88,154.38*71
2024-09-25T11:44:45.0370330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.02,154.71*7E
2024-09-25T11:44:46.0369250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,155.04*7E
2024-09-25T11:44:47.0403566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,155.34*5F
2024-09-25T11:44:48.0400784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,155.36*5A
2024-09-25T11:44:49.0398138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.53,154.90*5E
2024-09-25T11:44:50.0396316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.24,154.26*70
2024-09-25T11:44:51.0395559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.75,153.65*74
2024-09-25T11:44:52.0417794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.29,153.07*74
2024-09-25T11:44:53.0315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.43,152.55*53
2024-09-25T11:44:54.0469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.23,152.31*57
2024-09-25T11:44:55.0468051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.66,152.60*70
2024-09-25T11:44:56.0465653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.17,153.37*7F
2024-09-25T11:44:57.0339409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-6.58,154.38*7D
2024-09-25T11:44:58.0337466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.73,155.41*7D
2024-09-25T11:44:59.0335038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.57,156.22*78
2024-09-25T11:45:00.0333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.23,156.66*50
2024-09-25T11:45:01.0331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,156.59*5D
2024-09-25T11:45:02.0330615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.66,156.13*7E
2024-09-25T11:45:03.0328051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.53,155.42*79
2024-09-25T11:45:04.0325256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.75,154.65*77
2024-09-25T11:45:05.0323587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.28,154.03*75
2024-09-25T11:45:06.0321793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,153.70*5C
2024-09-25T11:45:07.0475003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,153.63*7C
2024-09-25T11:45:08.0473970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.14,153.79*70
2024-09-25T11:45:09.0471338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.45,154.29*71
2024-09-25T11:45:10.0469758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.72,155.07*77
2024-09-25T11:45:11.0467847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.33,156.02*70
2024-09-25T11:45:12.0476035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.49,156.94*76
2024-09-25T11:45:13.0307979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.06,157.47*54
2024-09-25T11:45:14.0359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,157.43*57
2024-09-25T11:45:15.0357290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.10,156.98*7B
2024-09-25T11:45:16.0355091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.55,156.39*7E
2024-09-25T11:45:17.0354075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.98,155.66*56
2024-09-25T11:45:18.0355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.30,154.95*5D
2024-09-25T11:45:19.0353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,154.67*53
2024-09-25T11:45:20.0350169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,154.88*73
2024-09-25T11:45:21.0348506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,155.14*74
2024-09-25T11:45:22.0347304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.31,155.30*57
2024-09-25T11:45:23.0345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.73,155.38*54
2024-09-25T11:45:24.0343098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,155.30*54
2024-09-25T11:45:25.0341401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,155.30*78
2024-09-25T11:45:26.0339741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,155.33*74
2024-09-25T11:45:27.0336548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,155.23*5F
2024-09-25T11:45:28.0335294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,155.20*7C
2024-09-25T11:45:29.0332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,155.29*77
2024-09-25T11:45:30.0331041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,155.47*76
2024-09-25T11:45:31.0329435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.68,155.73*7E
2024-09-25T11:45:32.0349188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,155.77*72
2024-09-25T11:45:33.0346829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,155.66*79
2024-09-25T11:45:34.0345939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,155.61*7E
2024-09-25T11:45:35.0343921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,155.55*71
2024-09-25T11:45:36.0342666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,155.54*78
2024-09-25T11:45:37.0340986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,155.57*57
2024-09-25T11:45:38.0338125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,155.55*5E
2024-09-25T11:45:39.0334400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.19,155.38*7A
2024-09-25T11:45:40.0334118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.10,155.05*70
2024-09-25T11:45:41.0370797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.25,154.74*56
2024-09-25T11:45:42.0368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,154.64*56
2024-09-25T11:45:43.0366510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,154.59*71
2024-09-25T11:45:44.0364881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,154.56*7D
2024-09-25T11:45:45.0362334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.81,154.67*7D
2024-09-25T11:45:46.0361082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.69,154.99*71
2024-09-25T11:45:47.0358655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.12,155.29*78
2024-09-25T11:45:48.0356914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.03,155.32*7A
2024-09-25T11:45:49.0354864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.43,155.32*7A
2024-09-25T11:45:50.0353196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,155.45*5B
2024-09-25T11:45:51.0350613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,155.53*53
2024-09-25T11:45:52.0348353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.96,155.43*70
2024-09-25T11:45:53.0424395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.19,155.05*72
2024-09-25T11:45:54.0420548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.12,154.59*7D
2024-09-25T11:45:55.0420515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.90,154.28*53
2024-09-25T11:45:56.0419221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,154.23*70
2024-09-25T11:45:57.0416210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.62,154.49*7D
2024-09-25T11:45:58.0414625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.91,154.93*7F
2024-09-25T11:45:59.0413005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.68,155.19*7A
2024-09-25T11:46:00.0462967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.56,155.09*5A
2024-09-25T11:46:01.0459206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,154.92*5C
2024-09-25T11:46:02.0341291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,154.71*5E
2024-09-25T11:46:03.0339013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,154.49*70
2024-09-25T11:46:04.0369516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,154.32*51
2024-09-25T11:46:05.0367303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,154.23*51
2024-09-25T11:46:06.0365647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,154.31*5D
2024-09-25T11:46:07.0364410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,154.34*50
2024-09-25T11:46:08.0361648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,154.30*51
2024-09-25T11:46:09.0400270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,154.33*76
2024-09-25T11:46:10.0397698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,154.35*73
2024-09-25T11:46:11.0395513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,154.21*70
2024-09-25T11:46:12.0393460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,154.06*70
2024-09-25T11:46:13.0390716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,153.94*79
2024-09-25T11:46:14.0389455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,154.00*70
2024-09-25T11:46:15.0387505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,154.18*78
2024-09-25T11:46:16.0384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,154.33*78
2024-09-25T11:46:17.0403768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,154.48*7A
2024-09-25T11:46:18.0401507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,154.74*77
2024-09-25T11:46:19.0432422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,155.04*54
2024-09-25T11:46:20.0317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,155.19*54
2024-09-25T11:46:21.0315385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,154.88*58
2024-09-25T11:46:22.0468676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.82,154.05*75
2024-09-25T11:46:23.0311288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.07,153.13*7A
2024-09-25T11:46:24.0465448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.31,152.59*5D
2024-09-25T11:46:25.0326295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.18,152.61*57
2024-09-25T11:46:26.0414232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.07,153.08*72
2024-09-25T11:46:27.0413533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.99,153.90*7D
2024-09-25T11:46:28.0408940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.55,154.94*7C
2024-09-25T11:46:29.0465944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.66,155.90*7B
2024-09-25T11:46:30.0463361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.74,156.61*56
2024-09-25T11:46:31.0460089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.88,156.92*53
2024-09-25T11:46:32.0459720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.11,156.79*5E
2024-09-25T11:46:33.0356473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.10,156.29*71
2024-09-25T11:46:34.0354122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.65,155.58*7A
2024-09-25T11:46:35.0375483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.24,154.76*7D
2024-09-25T11:46:36.0397606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.09,154.07*5D
2024-09-25T11:46:37.0394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,153.86*75
2024-09-25T11:46:38.0396743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.10,154.15*78
2024-09-25T11:46:39.0394008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.08,154.67*7A
2024-09-25T11:46:40.0392766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.21,155.17*77
2024-09-25T11:46:41.0390902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.50,155.54*77
2024-09-25T11:46:42.0388584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,155.81*76
2024-09-25T11:46:43.0387021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,156.12*7D
2024-09-25T11:46:44.0384958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.55,156.58*50
2024-09-25T11:46:45.0383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.13,156.93*5A
2024-09-25T11:46:46.0380933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,157.06*5C
2024-09-25T11:46:47.0379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,156.93*52
2024-09-25T11:46:48.0377286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,156.45*52
2024-09-25T11:46:49.0374972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,155.78*55
2024-09-25T11:46:50.0373149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,155.10*51
2024-09-25T11:46:51.0370824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,154.46*7B
2024-09-25T11:46:52.0369407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,154.16*74
2024-09-25T11:46:53.0367010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,154.29*79
2024-09-25T11:46:54.0365325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.76,154.57*71
2024-09-25T11:46:55.0363268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,154.83*76
2024-09-25T11:46:56.0360686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,155.13*75
2024-09-25T11:46:57.0385776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,155.39*5F
2024-09-25T11:46:58.0383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.10,155.64*58
2024-09-25T11:46:59.0382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.83,155.78*5C
2024-09-25T11:47:00.0416628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,155.78*71
2024-09-25T11:47:01.0413706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,155.67*7B
2024-09-25T11:47:02.0411784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,155.49*56
2024-09-25T11:47:03.0410469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.56,155.20*56
2024-09-25T11:47:04.0407334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,154.71*59
2024-09-25T11:47:05.0407020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,154.16*56
2024-09-25T11:47:06.0403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.37,153.82*70
2024-09-25T11:47:07.0402015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.12,153.69*74
2024-09-25T11:47:08.0399741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.41,153.75*54
2024-09-25T11:47:09.0398112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,154.07*7B
2024-09-25T11:47:10.0395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.96,154.52*72
2024-09-25T11:47:11.0393822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.41,155.00*70
2024-09-25T11:47:12.0391703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.25,155.41*56
2024-09-25T11:47:13.0389731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,155.38*54
2024-09-25T11:47:14.0472398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,154.98*78
2024-09-25T11:47:15.0432675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.65,154.50*79
2024-09-25T11:47:16.0430876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.16,154.04*56
2024-09-25T11:47:17.0429353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.98,153.74*5C
2024-09-25T11:47:18.0427056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,153.65*79
2024-09-25T11:47:19.0452837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,153.70*7A
2024-09-25T11:47:20.0450281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.79,153.79*7D
2024-09-25T11:47:21.0447549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.17,154.04*72
2024-09-25T11:47:22.0446102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.86,154.50*73
2024-09-25T11:47:23.0444880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,155.15*7F
2024-09-25T11:47:24.0442052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,155.79*58
2024-09-25T11:47:25.0440085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,156.13*5C
2024-09-25T11:47:26.0469943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,156.09*5F
2024-09-25T11:47:27.0312342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.50,155.61*72
2024-09-25T11:47:28.0466554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.58,154.81*7D
2024-09-25T11:47:29.0464310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.29,154.07*74
2024-09-25T11:47:30.0462195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.14,153.57*51
2024-09-25T11:47:31.0332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,153.33*5E
2024-09-25T11:47:32.0484452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,153.34*75
2024-09-25T11:47:33.0483000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,153.66*77
2024-09-25T11:47:34.0509079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.60,154.28*72
2024-09-25T11:47:35.0479848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.46,154.96*75
2024-09-25T11:47:36.0476760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.55,155.43*7F
2024-09-25T11:47:37.0475830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.17,155.68*70
2024-09-25T11:47:38.0473498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.21,155.84*5A
2024-09-25T11:47:39.0471811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,155.68*59
2024-09-25T11:47:40.0313412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,155.12*7A
2024-09-25T11:47:41.0310914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.88,154.56*7C
2024-09-25T11:47:42.0342218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.90,154.32*5F
2024-09-25T11:47:43.0339715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.70,154.47*5C
2024-09-25T11:47:44.0492020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.99,154.87*79
2024-09-25T11:47:45.0491659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,155.25*7E
2024-09-25T11:47:46.0373224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,155.40*55
2024-09-25T11:47:47.0408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,155.47*56
2024-09-25T11:47:48.0406501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,155.50*58
2024-09-25T11:47:49.0404395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,155.37*58
2024-09-25T11:47:50.0401998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,155.10*55
2024-09-25T11:47:51.0400588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,154.83*5E
2024-09-25T11:47:52.0398321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,154.61*50
2024-09-25T11:47:53.0395575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,154.44*77
2024-09-25T11:47:54.0431538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,154.33*72
2024-09-25T11:47:55.0430204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,154.31*70
2024-09-25T11:47:56.0461737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,154.34*71
2024-09-25T11:47:57.0459189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,154.40*73
2024-09-25T11:47:58.0484844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.60,154.56*71
2024-09-25T11:47:59.0483787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.02,154.87*7D
2024-09-25T11:48:00.0482564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.44,155.17*7F
2024-09-25T11:48:01.0479923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.83,155.43*73
2024-09-25T11:48:02.0478339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,155.74*70
2024-09-25T11:48:03.0320523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,155.97*54
2024-09-25T11:48:04.0473529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.98,155.92*59
2024-09-25T11:48:05.0316548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.63,155.58*71
2024-09-25T11:48:06.0469478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.14,155.11*7B
2024-09-25T11:48:07.0361291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.17,154.48*73
2024-09-25T11:48:08.0360357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.35,153.65*7E
2024-09-25T11:48:09.0357175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.26,152.91*58
2024-09-25T11:48:10.0355960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.02,152.58*73
2024-09-25T11:48:11.0353310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.97,152.94*7B
2024-09-25T11:48:12.0351318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-5.99,154.00*78
2024-09-25T11:48:13.0371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-8.23,155.23*74
2024-09-25T11:48:14.0348056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-9.02,156.43*7D
2024-09-25T11:48:15.0347078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-7.85,157.31*76
2024-09-25T11:48:16.0344559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.70,157.57*5E
2024-09-25T11:48:17.0342143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.46,157.37*57
2024-09-25T11:48:18.0340660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.43,156.95*7A
2024-09-25T11:48:19.0338161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,5.86,156.30*79
2024-09-25T11:48:20.0424744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,6.00,155.56*7E
2024-09-25T11:48:21.0422155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.77,154.96*52
2024-09-25T11:48:22.0420382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,154.56*59
2024-09-25T11:48:23.0418294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.37,154.39*77
2024-09-25T11:48:24.0416604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.84,154.62*74
2024-09-25T11:48:25.0414845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-7.11,155.33*79
2024-09-25T11:48:26.0411081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-7.11,156.30*74
2024-09-25T11:48:27.0410460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.67,157.12*70
2024-09-25T11:48:28.0408435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,157.43*7F
2024-09-25T11:48:29.0406929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,157.23*7E
2024-09-25T11:48:30.0404183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.15,156.80*72
2024-09-25T11:48:31.0402832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.51,156.33*77
2024-09-25T11:48:32.0400318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.88,155.86*58
2024-09-25T11:48:33.0398625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.51,155.45*53
2024-09-25T11:48:34.0396424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,155.31*7D
2024-09-25T11:48:35.0394471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.90,155.27*72
2024-09-25T11:48:36.0393996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.02,155.33*79
2024-09-25T11:48:37.0390883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.12,155.67*7B
2024-09-25T11:48:38.0388192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.23,156.09*73
2024-09-25T11:48:39.0418800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,156.42*75
2024-09-25T11:48:40.0450941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,156.51*70
2024-09-25T11:48:41.0448351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,156.33*7A
2024-09-25T11:48:42.0446828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.16,156.02*72
2024-09-25T11:48:43.0444633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.43,155.60*7B
2024-09-25T11:48:44.0443076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,155.14*54
2024-09-25T11:48:45.0440899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,154.62*5C
2024-09-25T11:48:46.0438864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.89,154.10*55
2024-09-25T11:48:47.0383045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,153.69*5A
2024-09-25T11:48:48.0380915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,153.50*5E
2024-09-25T11:48:49.0378423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,153.58*74
2024-09-25T11:48:50.0376546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.00,153.92*74
2024-09-25T11:48:51.0374934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.45,154.43*7A
2024-09-25T11:48:52.0372718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.95,154.93*7D
2024-09-25T11:48:53.0370439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.21,155.16*7D
2024-09-25T11:48:54.0369694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.51,155.09*5B
2024-09-25T11:48:55.0366754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,154.93*51
2024-09-25T11:48:56.0365082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.78,154.82*72
2024-09-25T11:48:57.0362955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.97,154.78*51
2024-09-25T11:48:58.0360581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,154.86*59
2024-09-25T11:48:59.0359536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,154.97*75
2024-09-25T11:49:00.0357723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,154.78*5A
2024-09-25T11:49:01.0378294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,154.31*7C
2024-09-25T11:49:02.0375861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,153.84*77
2024-09-25T11:49:03.0396484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,153.37*53
2024-09-25T11:49:04.0393686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.57,153.10*53
2024-09-25T11:49:05.0392925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.03,153.28*72
2024-09-25T11:49:06.0390092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.10,153.77*79
2024-09-25T11:49:07.0389022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.92,154.48*7D
2024-09-25T11:49:08.0386333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.77,155.34*7A
2024-09-25T11:49:09.0384531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.25,156.02*7D
2024-09-25T11:49:10.0382818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.44,156.28*5A
2024-09-25T11:49:11.0380682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,156.09*53
2024-09-25T11:49:12.0378884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.33,155.50*7D
2024-09-25T11:49:13.0377073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.97,154.76*74
2024-09-25T11:49:14.0404435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.44,154.20*79
2024-09-25T11:49:15.0402496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.54,153.86*5C
2024-09-25T11:49:16.0400356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.56,153.64*57
2024-09-25T11:49:17.0482615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.82,153.62*77
2024-09-25T11:49:18.0480301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.12,154.06*7B
2024-09-25T11:49:19.0346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.82,154.78*7E
2024-09-25T11:49:20.0344721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.12,155.36*7B
2024-09-25T11:49:21.0342594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.76,155.72*7A
2024-09-25T11:49:22.0340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,155.81*51
2024-09-25T11:49:23.0339216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.13,155.71*7C
2024-09-25T11:49:24.0337050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.94,155.68*75
2024-09-25T11:49:25.0396941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.92,155.76*54
2024-09-25T11:49:26.0395687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,155.76*57
2024-09-25T11:49:27.0392801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,155.64*77
2024-09-25T11:49:28.0390717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.72,155.34*79
2024-09-25T11:49:29.0389785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.62,155.02*53
2024-09-25T11:49:30.0405133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.75,154.68*52
2024-09-25T11:49:31.0402319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,154.47*7A
2024-09-25T11:49:32.0401416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,154.60*51
2024-09-25T11:49:33.0399530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.70,155.06*57
2024-09-25T11:49:34.0397494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.24,155.57*51
2024-09-25T11:49:35.0423979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,155.94*7C
2024-09-25T11:49:36.0455114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,156.00*7C
2024-09-25T11:49:37.0452726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,155.77*50
2024-09-25T11:49:38.0450679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,155.29*50
2024-09-25T11:49:39.0448916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,154.83*7C
2024-09-25T11:49:40.0446610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,154.62*50
2024-09-25T11:49:41.0444172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,154.49*75
2024-09-25T11:49:42.0442002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,154.32*73
2024-09-25T11:49:43.0440544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,154.06*7D
2024-09-25T11:49:44.0438490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,153.81*71
2024-09-25T11:49:45.0456769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,153.65*70
2024-09-25T11:49:46.0455313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,153.76*78
2024-09-25T11:49:47.0453955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,154.19*79
2024-09-25T11:49:48.0341246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,154.68*72
2024-09-25T11:49:49.0387960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,155.07*5C
2024-09-25T11:49:50.0387049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,155.39*5B
2024-09-25T11:49:51.0477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,155.65*59
2024-09-25T11:49:52.0400294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,155.60*70
2024-09-25T11:49:53.0456754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.93,155.21*73
2024-09-25T11:49:54.0454340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.13,154.67*7E
2024-09-25T11:49:55.0453056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,154.16*53
2024-09-25T11:49:56.0450579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,153.87*77
2024-09-25T11:49:57.0448534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.52,153.87*72
2024-09-25T11:49:58.0474690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.84,154.00*75
2024-09-25T11:49:59.0468647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.81,154.26*7E
2024-09-25T11:50:00.0466627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.78,154.79*7C
2024-09-25T11:50:01.0463703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,155.38*70
2024-09-25T11:50:02.0462679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,155.77*75
2024-09-25T11:50:03.0459984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,155.99*51
2024-09-25T11:50:04.0458194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.67,156.02*70
2024-09-25T11:50:05.0457150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.61,155.91*76
2024-09-25T11:50:06.0454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,155.70*70
2024-09-25T11:50:07.0452755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,155.53*7C
2024-09-25T11:50:08.0387230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.44,155.56*7F
2024-09-25T11:50:09.0384702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.06,155.83*71
2024-09-25T11:50:10.0382852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.08,156.11*5B
2024-09-25T11:50:11.0381052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.58,156.20*5C
2024-09-25T11:50:12.0379733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,156.03*5E
2024-09-25T11:50:13.0377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.88,155.64*79
2024-09-25T11:50:14.0374934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.09,155.13*72
2024-09-25T11:50:15.0373403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.50,154.71*53
2024-09-25T11:50:16.0371170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.36,154.56*5A
2024-09-25T11:50:17.0368500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.68,154.83*76
2024-09-25T11:50:18.0367332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-5.80,155.48*79
2024-09-25T11:50:19.0366559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-8.35,156.16*70
2024-09-25T11:50:20.0364027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-8.74,156.71*75
2024-09-25T11:50:21.0487269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-7.05,157.17*7C
2024-09-25T11:50:22.0398583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.86,157.48*51
2024-09-25T11:50:23.0396432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,157.59*53
2024-09-25T11:50:24.0394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.93,157.39*71
2024-09-25T11:50:25.0428163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,4.91,156.74*75
2024-09-25T11:50:26.0427108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,5.32,155.91*72
2024-09-25T11:50:27.0423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.35,155.21*75
2024-09-25T11:50:28.0423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.35,154.54*50
2024-09-25T11:50:29.0420965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,153.96*7D
2024-09-25T11:50:30.0419181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.17,153.70*7C
2024-09-25T11:50:31.0475089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.48,153.85*7C
2024-09-25T11:50:32.0516672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-6.67,154.32*7A
2024-09-25T11:50:33.0471511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-6.47,155.05*7E
2024-09-25T11:50:34.0469857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.89,155.72*70
2024-09-25T11:50:35.0467804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,156.29*7F
2024-09-25T11:50:36.0466345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,156.70*7C
2024-09-25T11:50:37.0464414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.73,156.75*79
2024-09-25T11:50:38.0462138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.86,156.32*76
2024-09-25T11:50:39.0368937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.84,155.59*77
2024-09-25T11:50:40.0367121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.81,154.89*77
2024-09-25T11:50:41.0364837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,154.46*7A
2024-09-25T11:50:42.0420223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,154.22*59
2024-09-25T11:50:43.0418046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,153.90*57
2024-09-25T11:50:44.0417159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.41,153.62*74
2024-09-25T11:50:45.0414329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.26,153.59*72
2024-09-25T11:50:46.0412823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,153.80*73
2024-09-25T11:50:47.0440062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,154.04*7D
2024-09-25T11:50:48.0440304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,154.26*70
2024-09-25T11:50:49.0438335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.25,154.29*59
2024-09-25T11:50:50.0435826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.55,154.07*50
2024-09-25T11:50:51.0475454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.73,153.74*5B
2024-09-25T11:50:52.0473900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.54,153.39*5F
2024-09-25T11:50:53.0472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.72,153.12*7F
2024-09-25T11:50:54.0470254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.13,153.18*7D
2024-09-25T11:50:55.0467859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.69,153.54*7E
2024-09-25T11:50:56.0485865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.87,153.82*79
2024-09-25T11:50:57.0483830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.84,153.96*57
2024-09-25T11:50:58.0473123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,154.05*5B
2024-09-25T11:50:59.0366111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,154.04*51
2024-09-25T11:51:00.0365329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,153.95*76
2024-09-25T11:51:01.0362222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,153.88*7B
2024-09-25T11:51:02.0361874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,153.77*7F
2024-09-25T11:51:03.0358061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,153.64*7D
2024-09-25T11:51:04.0356635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,153.45*78
2024-09-25T11:51:05.0356162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,153.16*70
2024-09-25T11:51:06.0353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,152.92*58
2024-09-25T11:51:07.0351109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.11,152.90*5A
2024-09-25T11:51:08.0505680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,153.13*78
2024-09-25T11:51:09.0504026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.77,153.53*7A
2024-09-25T11:51:10.0501579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.71,153.90*7C
2024-09-25T11:51:11.0343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.78,154.09*7E
2024-09-25T11:51:12.0342182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.04,154.14*57
2024-09-25T11:51:13.0388878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,154.21*5D
2024-09-25T11:51:14.0386278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,154.28*76
2024-09-25T11:51:15.0384459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,154.18*74
2024-09-25T11:51:16.0382506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,153.94*54
2024-09-25T11:51:17.0380551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,153.83*55
2024-09-25T11:51:18.0378360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,153.91*7D
2024-09-25T11:51:19.0412314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,153.99*54
2024-09-25T11:51:20.0410413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,153.89*57
2024-09-25T11:51:21.0408644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,153.77*70
2024-09-25T11:51:22.0406715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,153.86*79
2024-09-25T11:51:23.0404250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,154.21*7A
2024-09-25T11:51:24.0402659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.28,154.69*7C
2024-09-25T11:51:25.0400373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.80,155.07*76
2024-09-25T11:51:26.0398387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.46,155.20*57
2024-09-25T11:51:27.0396488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.38,155.18*56
2024-09-25T11:51:28.0425395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,155.06*58
2024-09-25T11:51:29.0422980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,154.76*75
2024-09-25T11:51:30.0421829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.10,154.29*71
2024-09-25T11:51:31.0452865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.34,153.88*52
2024-09-25T11:51:32.0482135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.52,153.59*51
2024-09-25T11:51:33.0480291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.29,153.56*77
2024-09-25T11:51:34.0478883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.80,153.99*7A
2024-09-25T11:51:35.0476446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-5.27,154.81*74
2024-09-25T11:51:36.0474576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-6.79,155.79*7C
2024-09-25T11:51:37.0494487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.70,156.61*77
2024-09-25T11:51:38.0372748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.83,157.06*57
2024-09-25T11:51:39.0370802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,157.02*58
2024-09-25T11:51:40.0369464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.31,156.61*78
2024-09-25T11:51:41.0406433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.55,156.04*7D
2024-09-25T11:51:42.0403987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.32,155.41*74
2024-09-25T11:51:43.0402532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.34,154.97*5C
2024-09-25T11:51:44.0400830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,154.90*5E
2024-09-25T11:51:45.0398187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.24,155.08*77
2024-09-25T11:51:46.0397066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.42,155.31*7F
2024-09-25T11:51:47.0394868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.05,155.45*7D
2024-09-25T11:51:48.0392998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.23,155.52*7B
2024-09-25T11:51:49.0390403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,155.54*73
2024-09-25T11:51:50.0389095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,155.51*78
2024-09-25T11:51:51.0386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,155.53*5C
2024-09-25T11:51:52.0384780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,155.67*54
2024-09-25T11:51:53.0382449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,155.87*76
2024-09-25T11:51:54.0380455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,156.06*70
2024-09-25T11:51:55.0378852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,156.21*77
2024-09-25T11:51:56.0376729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,156.36*7E
2024-09-25T11:51:57.0410730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,156.18*52
2024-09-25T11:51:58.0408251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,155.67*55
2024-09-25T11:51:59.0409246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,155.02*73
2024-09-25T11:52:00.0407020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.87,154.25*73
2024-09-25T11:52:01.0405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.73,153.63*59
2024-09-25T11:52:02.0403150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.02,153.42*51
2024-09-25T11:52:03.0401203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.12,153.68*71
2024-09-25T11:52:04.0399143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.70,154.28*75
2024-09-25T11:52:05.0397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.48,154.98*7E
2024-09-25T11:52:06.0395606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.94,155.60*7A
2024-09-25T11:52:07.0393204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.16,155.80*52
2024-09-25T11:52:08.0422368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.56,155.59*5B
2024-09-25T11:52:09.0421199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,155.17*53
2024-09-25T11:52:10.0419561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.05,154.64*7A
2024-09-25T11:52:11.0416772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.28,154.19*71
2024-09-25T11:52:12.0415160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.46,153.87*71
2024-09-25T11:52:13.0412705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.48,153.62*5E
2024-09-25T11:52:14.0411371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,153.48*71
2024-09-25T11:52:15.0408805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.04,153.67*72
2024-09-25T11:52:16.0407085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.34,154.10*7C
2024-09-25T11:52:17.0404888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.56,154.43*7F
2024-09-25T11:52:18.0403890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,154.65*7F
2024-09-25T11:52:19.0401084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,154.72*52
2024-09-25T11:52:20.0467241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,154.65*53
2024-09-25T11:52:21.0489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,154.52*51
2024-09-25T11:52:22.0486350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,154.36*54
2024-09-25T11:52:23.0484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,154.34*72
2024-09-25T11:52:24.0482543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,154.49*7E
2024-09-25T11:52:25.0480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,154.78*7F
2024-09-25T11:52:26.0477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,155.04*77
2024-09-25T11:52:27.0476689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,155.17*7A
2024-09-25T11:52:28.0473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,155.25*56
2024-09-25T11:52:29.0472736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,155.26*51
2024-09-25T11:52:30.0470046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,155.15*54
2024-09-25T11:52:31.0468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,154.86*77
2024-09-25T11:52:32.0466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,154.57*56
2024-09-25T11:52:33.0464795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,154.34*50
2024-09-25T11:52:34.0461190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,154.14*5D
2024-09-25T11:52:35.0460800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,154.07*77
2024-09-25T11:52:36.0458847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.52,154.22*7E
2024-09-25T11:52:37.0457071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.03,154.66*71
2024-09-25T11:52:38.0455333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.44,155.39*75
2024-09-25T11:52:39.0453488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.23,156.31*7A
2024-09-25T11:52:40.0455425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.96,157.07*77
2024-09-25T11:52:41.0453083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.50,157.40*55
2024-09-25T11:52:42.0451447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,157.32*53
2024-09-25T11:52:43.0449789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.42,156.76*7D
2024-09-25T11:52:44.0447077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.44,155.79*7E
2024-09-25T11:52:45.0444849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.11,154.64*7A
2024-09-25T11:52:46.0443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.96,153.75*54
2024-09-25T11:52:47.0441692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,153.45*57
2024-09-25T11:52:48.0439869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.78,153.76*78
2024-09-25T11:52:49.0477100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-5.17,154.59*76
2024-09-25T11:52:50.0475488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-6.39,155.57*74
2024-09-25T11:52:51.0473641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.18,156.42*7C
2024-09-25T11:52:52.0394478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.56,156.99*7E
2024-09-25T11:52:53.0391915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,157.16*52
2024-09-25T11:52:54.0431740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,157.00*77
2024-09-25T11:52:55.0388724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.40,156.59*76
2024-09-25T11:52:56.0386796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.73,156.16*7F
2024-09-25T11:52:57.0382758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.82,155.79*75
2024-09-25T11:52:58.0382111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,155.43*79
2024-09-25T11:52:59.0380468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,155.15*54
2024-09-25T11:53:00.0378559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,155.01*5F
2024-09-25T11:53:01.0404940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,154.99*75
2024-09-25T11:53:02.0402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,154.99*78
2024-09-25T11:53:03.0401186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,154.99*70
2024-09-25T11:53:04.0398886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,155.13*7C
2024-09-25T11:53:05.0396760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,155.37*76
2024-09-25T11:53:06.0452825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,155.51*77
2024-09-25T11:53:07.0491901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,155.55*78
2024-09-25T11:53:08.0333841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,155.50*7C
2024-09-25T11:53:09.0420578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.44,155.30*79
2024-09-25T11:53:10.0417868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.97,154.95*78
2024-09-25T11:53:11.0415939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.57,154.61*5D
2024-09-25T11:53:12.0413727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,154.46*52
2024-09-25T11:53:13.0411741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,154.48*7C
2024-09-25T11:53:14.0411310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,154.40*7F
2024-09-25T11:53:15.0408067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.11,154.18*7B
2024-09-25T11:53:16.0405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,154.00*7B
2024-09-25T11:53:17.0404680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,153.81*73
2024-09-25T11:53:18.0402967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,153.65*7B
2024-09-25T11:53:19.0399900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,153.60*74
2024-09-25T11:53:20.0397820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,153.71*7E
2024-09-25T11:53:21.0395672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,153.89*5C
2024-09-25T11:53:22.0438055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.56,154.13*5A
2024-09-25T11:53:23.0435238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.43,154.38*52
2024-09-25T11:53:24.0433814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,154.50*5E
2024-09-25T11:53:25.0432690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,154.42*51
2024-09-25T11:53:26.0459857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,154.20*51
2024-09-25T11:53:27.0456023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,153.99*54
2024-09-25T11:53:28.0455103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,153.75*7A
2024-09-25T11:53:29.0452535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,153.50*76
2024-09-25T11:53:30.0470890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,153.33*70
2024-09-25T11:53:31.0499308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,153.30*73
2024-09-25T11:53:32.0496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,153.46*75
2024-09-25T11:53:33.0495057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,153.73*7E
2024-09-25T11:53:34.0491239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,154.06*74
2024-09-25T11:53:35.0491892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,154.42*7B
2024-09-25T11:53:36.0489522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,154.75*79
2024-09-25T11:53:37.0486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,155.08*7C
2024-09-25T11:53:38.0485377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,155.42*79
2024-09-25T11:53:39.0385578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,155.54*53
2024-09-25T11:53:40.0427775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,155.31*5A
2024-09-25T11:53:41.0455370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,154.87*7A
2024-09-25T11:53:42.0452598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.43,154.48*72
2024-09-25T11:53:43.0451181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.96,154.30*50
2024-09-25T11:53:44.0448759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,154.40*7C
2024-09-25T11:53:45.0447452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.24,154.70*79
2024-09-25T11:53:46.0446080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.95,155.11*76
2024-09-25T11:53:47.0444516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.86,155.58*7B
2024-09-25T11:53:48.0441759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.57,156.03*55
2024-09-25T11:53:49.0439968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,156.28*5E
2024-09-25T11:53:50.0437989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,156.18*5A
2024-09-25T11:53:51.0436319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,155.95*76
2024-09-25T11:53:52.0434887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.77,155.73*7D
2024-09-25T11:53:53.0460498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.75,155.42*7E
2024-09-25T11:53:54.0457492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.72,155.10*57
2024-09-25T11:53:55.0455978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.45,154.90*50
2024-09-25T11:53:56.0454484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,154.87*79
2024-09-25T11:53:57.0452703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.41,155.02*7D
2024-09-25T11:53:58.0450733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.87,155.30*73
2024-09-25T11:53:59.0448491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.58,155.58*7C
2024-09-25T11:54:00.0446959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.49,155.81*7E
2024-09-25T11:54:01.0444782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.86,156.07*76
2024-09-25T11:54:02.0442878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,156.41*7A
2024-09-25T11:54:03.0467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,156.69*7F
2024-09-25T11:54:04.0465541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,156.90*79
2024-09-25T11:54:05.0463856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.96,156.90*79
2024-09-25T11:54:06.0461486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.84,156.64*76
2024-09-25T11:54:07.0457890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.29,156.13*77
2024-09-25T11:54:08.0481863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.00,155.54*7E
2024-09-25T11:54:09.0478422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,155.16*53
2024-09-25T11:54:10.0478027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,155.10*78
2024-09-25T11:54:11.0516872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.94,155.26*7C
2024-09-25T11:54:12.0513968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.28,155.62*72
2024-09-25T11:54:13.0512678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.85,156.12*7A
2024-09-25T11:54:14.0510932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.33,156.45*7F
2024-09-25T11:54:15.0353590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.70,156.38*5B
2024-09-25T11:54:16.0350919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,155.99*57
2024-09-25T11:54:17.0349700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.82,155.55*72
2024-09-25T11:54:18.0502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.79,155.24*56
2024-09-25T11:54:19.0502480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.06,155.21*53
2024-09-25T11:54:20.0501250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.09,155.37*7A
2024-09-25T11:54:21.0501339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.71,155.47*71
2024-09-25T11:54:22.0499884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.72,155.49*74
2024-09-25T11:54:23.0497811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.34,155.58*75
2024-09-25T11:54:24.0494987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.51,155.81*75
2024-09-25T11:54:25.0494470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,156.03*5F
2024-09-25T11:54:26.0491669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,156.04*56
2024-09-25T11:54:27.0490027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.82,155.82*7C
2024-09-25T11:54:28.0487211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.60,155.44*78
2024-09-25T11:54:29.0486524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.48,154.86*77
2024-09-25T11:54:30.0382886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.04,154.17*7D
2024-09-25T11:54:31.0404768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.14,153.61*51
2024-09-25T11:54:32.0440554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.71,153.38*77
2024-09-25T11:54:33.0439232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.80,153.55*75
2024-09-25T11:54:34.0437557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-6.46,154.14*78
2024-09-25T11:54:35.0434563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-7.86,154.97*7B
2024-09-25T11:54:36.0452879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-7.67,155.74*78
2024-09-25T11:54:37.0450667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.94,156.30*71
2024-09-25T11:54:38.0449711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,156.56*55
2024-09-25T11:54:39.0447983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.34,156.49*74
2024-09-25T11:54:40.0444217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.01,156.21*7B
2024-09-25T11:54:41.0443269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,4.37,155.78*71
2024-09-25T11:54:42.0441777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.49,155.24*76
2024-09-25T11:54:43.0439684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.66,154.55*7D
2024-09-25T11:54:44.0437403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.09,153.91*57
2024-09-25T11:54:45.0485683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,153.61*7A
2024-09-25T11:54:46.0483271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.47,153.79*7E
2024-09-25T11:54:47.0481915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.73,154.33*7B
2024-09-25T11:54:48.0479763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.19,154.98*76
2024-09-25T11:54:49.0477476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.55,155.62*7C
2024-09-25T11:54:50.0476045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.72,156.13*77
2024-09-25T11:54:51.0473941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.80,156.31*5D
2024-09-25T11:54:52.0472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,156.18*5C
2024-09-25T11:54:53.0470360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.49,155.78*7E
2024-09-25T11:54:54.0466680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,3.35,155.15*7D
2024-09-25T11:54:55.0465662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.00,154.50*7A
2024-09-25T11:54:56.0499259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.24,154.19*71
2024-09-25T11:54:57.0371196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.32,154.09*5D
2024-09-25T11:54:58.0525112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,154.19*74
2024-09-25T11:54:59.0523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.20,154.50*7B
2024-09-25T11:55:00.0521084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.41,154.89*79
2024-09-25T11:55:01.0363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.74,155.31*78
2024-09-25T11:55:02.0384945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.13,155.60*78
2024-09-25T11:55:03.0437909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.81,155.63*74
2024-09-25T11:55:04.0436271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,155.58*7E
2024-09-25T11:55:05.0433989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,155.54*5E
2024-09-25T11:55:06.0432385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,155.53*72
2024-09-25T11:55:07.0430910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.02,155.44*7E
2024-09-25T11:55:08.0460335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,155.25*72
2024-09-25T11:55:09.0459678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,155.05*7A
2024-09-25T11:55:10.0457751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,154.78*5C
2024-09-25T11:55:11.0455110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,154.52*57
2024-09-25T11:55:12.0453907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,154.32*58
2024-09-25T11:55:13.0451690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,154.07*52
2024-09-25T11:55:14.0449075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,153.97*70
2024-09-25T11:55:15.0448014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,154.04*75
2024-09-25T11:55:16.0486979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,154.10*71
2024-09-25T11:55:17.0517357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,154.22*7C
2024-09-25T11:55:18.0515021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.24,154.36*7E
2024-09-25T11:55:19.0513445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.71,154.35*78
2024-09-25T11:55:20.0512196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,154.33*7A
2024-09-25T11:55:21.0509383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,154.36*78
2024-09-25T11:55:22.0507981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,154.47*78
2024-09-25T11:55:23.0506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,154.68*78
2024-09-25T11:55:24.0503824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,154.99*79
2024-09-25T11:55:25.0502129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,155.29*5C
2024-09-25T11:55:26.0381002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,155.39*57
2024-09-25T11:55:27.0379637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,155.06*51
2024-09-25T11:55:28.0377528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.19,154.38*7A
2024-09-25T11:55:29.0374827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.49,153.69*7A
2024-09-25T11:55:30.0374473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,153.13*7A
2024-09-25T11:55:31.0527591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,152.92*7F
2024-09-25T11:55:32.0525518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,153.08*75
2024-09-25T11:55:33.0535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.36,153.43*71
2024-09-25T11:55:34.0391849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.13,154.02*71
2024-09-25T11:55:35.0388957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.49,154.69*76
2024-09-25T11:55:36.0386815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.26,155.18*76
2024-09-25T11:55:37.0410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,155.45*7D
2024-09-25T11:55:38.0408344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,155.56*50
2024-09-25T11:55:39.0406556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,155.57*5D
2024-09-25T11:55:40.0405423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,155.44*77
2024-09-25T11:55:41.0402264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.21,155.15*7C
2024-09-25T11:55:42.0400441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,154.79*5E
2024-09-25T11:55:43.0436188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,154.59*50
2024-09-25T11:55:44.0434569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,154.50*70
2024-09-25T11:55:45.0486471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,154.48*79
2024-09-25T11:55:46.0514270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,154.53*7C
2024-09-25T11:55:47.0512629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,154.63*71
2024-09-25T11:55:48.0487938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,154.82*76
2024-09-25T11:55:49.0399096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,155.11*73
2024-09-25T11:55:50.0397488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,155.39*74
2024-09-25T11:55:51.0394675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,155.42*7B
2024-09-25T11:55:52.0393612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,155.33*5C
2024-09-25T11:55:53.0446621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,155.16*7E
2024-09-25T11:55:54.0443884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,154.87*72
2024-09-25T11:55:55.0442495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,154.65*77
2024-09-25T11:55:56.0440149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,154.55*7A
2024-09-25T11:55:57.0438849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,154.49*7B
2024-09-25T11:55:58.0436831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,154.53*76
2024-09-25T11:55:59.0435215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,154.65*7C
2024-09-25T11:56:00.0431671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,154.84*71
2024-09-25T11:56:01.0430797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,155.12*7B
2024-09-25T11:56:02.0479291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,155.41*70
2024-09-25T11:56:03.0475657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,155.56*78
2024-09-25T11:56:04.0425787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,155.57*7C
2024-09-25T11:56:05.0423516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,155.39*5F
2024-09-25T11:56:06.0454480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,155.08*72
2024-09-25T11:56:07.0452097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,154.79*5B
2024-09-25T11:56:08.0451136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,154.54*75
2024-09-25T11:56:09.0448424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,154.22*7D
2024-09-25T11:56:10.0474531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,153.92*7E
2024-09-25T11:56:11.0473440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,153.78*54
2024-09-25T11:56:12.0471289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,153.89*7B
2024-09-25T11:56:13.0469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,154.24*71
2024-09-25T11:56:14.0466926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.32,154.74*7D
2024-09-25T11:56:15.0465073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.48,155.17*75
2024-09-25T11:56:16.0462557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.55,155.46*79
2024-09-25T11:56:17.0462571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.32,155.52*58
2024-09-25T11:56:18.0459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,155.31*5B
2024-09-25T11:56:19.0456729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,154.92*7C
2024-09-25T11:56:20.0455551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.15,154.46*75
2024-09-25T11:56:21.0453520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.58,154.20*7C
2024-09-25T11:56:22.0452115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.19,154.16*5C
2024-09-25T11:56:23.0450094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,154.26*5F
2024-09-25T11:56:24.0447465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,154.49*7E
2024-09-25T11:56:25.0446057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.20,154.76*72
2024-09-25T11:56:26.0443930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.27,155.01*7D
2024-09-25T11:56:27.0442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.41,155.25*52
2024-09-25T11:56:28.0439831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.65,155.42*50
2024-09-25T11:56:29.0438176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,155.40*55
2024-09-25T11:56:30.0435554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,155.32*5E
2024-09-25T11:56:31.0511840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,155.31*7D
2024-09-25T11:56:32.0509463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,155.11*7E
2024-09-25T11:56:33.0507230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,154.70*5B
2024-09-25T11:56:34.0505641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,154.42*53
2024-09-25T11:56:35.0503820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,154.36*5C
2024-09-25T11:56:36.0501931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.32,154.40*7B
2024-09-25T11:56:37.0499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,154.45*78
2024-09-25T11:56:38.0497944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,154.59*70
2024-09-25T11:56:39.0415839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,154.84*74
2024-09-25T11:56:40.0413798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,155.08*75
2024-09-25T11:56:41.0412324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,155.33*75
2024-09-25T11:56:42.0459324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,155.45*79
2024-09-25T11:56:43.0456381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,155.50*53
2024-09-25T11:56:44.0454542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,155.55*57
2024-09-25T11:56:45.0453443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,155.45*53
2024-09-25T11:56:46.0482567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,155.25*55
2024-09-25T11:56:47.0480647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,155.01*57
2024-09-25T11:56:48.0478847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,154.73*70
2024-09-25T11:56:49.0476120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,154.52*7B
2024-09-25T11:56:50.0474585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,154.42*55
2024-09-25T11:56:51.0473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,154.29*5E
2024-09-25T11:56:52.0471892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,154.21*55
2024-09-25T11:56:53.0468796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,154.23*5D
2024-09-25T11:56:54.0466704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,154.20*7F
2024-09-25T11:56:55.0464888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,154.22*7D
2024-09-25T11:56:56.0463317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,154.32*7F
2024-09-25T11:56:57.0460882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,154.43*7A
2024-09-25T11:56:58.0478464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,154.53*78
2024-09-25T11:56:59.0476897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,154.61*70
2024-09-25T11:57:00.0474374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.29,154.71*78
2024-09-25T11:57:01.0472818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.94,154.75*72
2024-09-25T11:57:02.0471342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,154.79*71
2024-09-25T11:57:03.0491124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,154.99*7D
2024-09-25T11:57:04.0488386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,155.30*79
2024-09-25T11:57:05.0486749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,155.57*54
2024-09-25T11:57:06.0485054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.68,155.76*7F
2024-09-25T11:57:07.0482943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.61,155.74*7C
2024-09-25T11:57:08.0479791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.31,155.39*78
2024-09-25T11:57:09.0479219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.30,154.87*7E
2024-09-25T11:57:10.0477182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.36,154.42*57
2024-09-25T11:57:11.0474832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,154.11*7B
2024-09-25T11:57:12.0473207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.18,154.10*75
2024-09-25T11:57:13.0508296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.14,154.41*7C
2024-09-25T11:57:14.0506908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.56,154.97*7B
2024-09-25T11:57:15.0381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.01,155.64*7E
2024-09-25T11:57:16.0541135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.25,156.23*7D
2024-09-25T11:57:17.0376786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.48,156.56*5C
2024-09-25T11:57:18.0375475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,156.57*54
2024-09-25T11:57:19.0401495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,156.46*74
2024-09-25T11:57:20.0398303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.25,156.24*7F
2024-09-25T11:57:21.0397652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.75,155.98*78
2024-09-25T11:57:22.0395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.17,155.76*55
2024-09-25T11:57:23.0393542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,155.55*56
2024-09-25T11:57:24.0391418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,155.34*78
2024-09-25T11:57:25.0466536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,155.10*7C
2024-09-25T11:57:26.0464341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,154.86*7F
2024-09-25T11:57:27.0462997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,154.78*70
2024-09-25T11:57:28.0460867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.77,154.96*7C
2024-09-25T11:57:29.0458627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.97,155.20*7A
2024-09-25T11:57:30.0457147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.07,155.43*7D
2024-09-25T11:57:31.0454943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,155.63*7F
2024-09-25T11:57:32.0480679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,155.82*74
2024-09-25T11:57:33.0478619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,155.89*7D
2024-09-25T11:57:34.0477066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,155.74*55
2024-09-25T11:57:35.0377130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,155.59*7B
2024-09-25T11:57:36.0472339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,155.54*74
2024-09-25T11:57:37.0494697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,155.39*7F
2024-09-25T11:57:38.0491282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,155.11*72
2024-09-25T11:57:39.0492030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,154.81*76
2024-09-25T11:57:40.0488125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,154.45*50
2024-09-25T11:57:41.0486433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,154.07*74
2024-09-25T11:57:42.0484710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,153.80*73
2024-09-25T11:57:43.0483298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,153.65*79
2024-09-25T11:57:44.0537123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,153.78*78
2024-09-25T11:57:45.0535646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.68,154.26*70
2024-09-25T11:57:46.0532953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.69,154.86*70
2024-09-25T11:57:47.0531670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.72,155.37*7B
2024-09-25T11:57:48.0410788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,155.78*73
2024-09-25T11:57:49.0408794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,155.96*56
2024-09-25T11:57:50.0405472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,155.93*55
2024-09-25T11:57:51.0403863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,155.64*72
2024-09-25T11:57:52.0403309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.90,155.00*73
2024-09-25T11:57:53.0440267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.98,154.41*76
2024-09-25T11:57:54.0437731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,154.18*5F
2024-09-25T11:57:55.0436560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,154.07*55
2024-09-25T11:57:56.0476476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,154.01*7D
2024-09-25T11:57:57.0473790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,154.13*71
2024-09-25T11:57:58.0510531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,154.36*7E
2024-09-25T11:57:59.0508443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,154.50*7A
2024-09-25T11:58:00.0506711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,154.51*7B
2024-09-25T11:58:01.0504562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,154.59*7F
2024-09-25T11:58:02.0502664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,154.79*70
2024-09-25T11:58:03.0500800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.28,155.01*72
2024-09-25T11:58:04.0536638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.18,155.38*79
2024-09-25T11:58:05.0533698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.80,155.90*7C
2024-09-25T11:58:06.0532288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.60,156.40*79
2024-09-25T11:58:07.0530314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,156.64*53
2024-09-25T11:58:08.0528894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,156.51*5E
2024-09-25T11:58:09.0370826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.16,156.06*7F
2024-09-25T11:58:10.0395170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.52,155.47*79
2024-09-25T11:58:11.0392707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.94,154.95*55
2024-09-25T11:58:12.0391195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.06,154.66*55
2024-09-25T11:58:13.0545876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,154.77*74
2024-09-25T11:58:14.0544078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,155.19*70
2024-09-25T11:58:15.0541120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.44,155.76*79
2024-09-25T11:58:16.0559151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.20,156.22*74
2024-09-25T11:58:17.0537678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.65,156.40*73
2024-09-25T11:58:18.0433715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,156.50*52
2024-09-25T11:58:19.0431985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,156.67*51
2024-09-25T11:58:20.0429807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,156.68*75
2024-09-25T11:58:21.0485280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,156.38*5A
2024-09-25T11:58:22.0483652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.86,155.86*52
2024-09-25T11:58:23.0481246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.79,155.25*5E
2024-09-25T11:58:24.0478373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.15,154.84*5F
2024-09-25T11:58:25.0478161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.25,154.87*7C
2024-09-25T11:58:26.0475670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.32,155.32*7C
2024-09-25T11:58:27.0492265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.40,156.07*7D
2024-09-25T11:58:28.0491122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.69,156.84*7A
2024-09-25T11:58:29.0532353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.72,157.39*7F
2024-09-25T11:58:30.0530567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.52,157.66*57
2024-09-25T11:58:31.0528273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,157.73*55
2024-09-25T11:58:32.0526074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,157.46*58
2024-09-25T11:58:33.0367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.61,156.88*7B
2024-09-25T11:58:34.0522873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.78,156.15*72
2024-09-25T11:58:35.0520887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.13,155.42*77
2024-09-25T11:58:36.0517586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.65,154.83*79
2024-09-25T11:58:37.0516555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,154.44*5C
2024-09-25T11:58:38.0515244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,154.26*7F
2024-09-25T11:58:39.0512900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,154.32*7D
2024-09-25T11:58:40.0510701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.08,154.57*74
2024-09-25T11:58:41.0528630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.72,154.90*7A
2024-09-25T11:58:42.0463383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.64,155.18*7B
2024-09-25T11:58:43.0461531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.18,155.41*74
2024-09-25T11:58:44.0459428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.65,155.73*72
2024-09-25T11:58:45.0457461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.27,156.12*75
2024-09-25T11:58:46.0455829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,156.45*7B
2024-09-25T11:58:47.0452705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,156.65*7C
2024-09-25T11:58:48.0451554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,156.64*55
2024-09-25T11:58:49.0449578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,156.40*5F
2024-09-25T11:58:50.0447000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.59,155.97*7C
2024-09-25T11:58:51.0444865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.88,155.37*7A
2024-09-25T11:58:52.0447350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.02,154.70*7F
2024-09-25T11:58:53.0463920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.11,154.11*7C
2024-09-25T11:58:54.0461551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.08,153.70*70
2024-09-25T11:58:55.0459778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,153.46*52
2024-09-25T11:58:56.0458237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,153.47*53
2024-09-25T11:58:57.0456587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,153.55*71
2024-09-25T11:58:58.0454141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.75,153.58*7E
2024-09-25T11:58:59.0451811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.46,153.62*75
2024-09-25T11:59:00.0450516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.01,153.79*72
2024-09-25T11:59:01.0447753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.31,154.11*7A
2024-09-25T11:59:02.0446609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.35,154.53*7B
2024-09-25T11:59:03.0444612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.12,154.95*75
2024-09-25T11:59:04.0442460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,155.35*7D
2024-09-25T11:59:05.0440445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,155.63*5A
2024-09-25T11:59:06.0438958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,155.67*53
2024-09-25T11:59:07.0435389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.70,155.51*7A
2024-09-25T11:59:08.0434468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.42,155.02*7E
2024-09-25T11:59:09.0432871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.68,154.36*76
2024-09-25T11:59:10.0429626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.45,153.80*79
2024-09-25T11:59:11.0428846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,153.46*75
2024-09-25T11:59:12.0426421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,153.45*7B
2024-09-25T11:59:13.0424797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,153.78*78
2024-09-25T11:59:14.0421003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.10,154.21*73
2024-09-25T11:59:15.0420560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.48,154.44*7A
2024-09-25T11:59:16.0418926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,154.43*74
2024-09-25T11:59:17.0416764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,154.32*7C
2024-09-25T11:59:18.0414418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,154.33*74
2024-09-25T11:59:19.0413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.20,154.52*52
2024-09-25T11:59:20.0410582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.42,154.62*5D
2024-09-25T11:59:21.0408423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,154.59*75
2024-09-25T11:59:22.0407264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,154.64*74
2024-09-25T11:59:23.0405071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,154.78*77
2024-09-25T11:59:24.0403262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,155.00*7D
2024-09-25T11:59:25.0401447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,155.22*70
2024-09-25T11:59:26.0398370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,155.30*52
2024-09-25T11:59:27.0397388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.26,155.31*51
2024-09-25T11:59:28.0395542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,155.32*53
2024-09-25T11:59:29.0393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,155.31*5B
2024-09-25T11:59:30.0389485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,155.15*70
2024-09-25T11:59:31.0388986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.08,154.91*75
2024-09-25T11:59:32.0558384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.44,154.58*5A
2024-09-25T11:59:33.0540462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,154.19*52
2024-09-25T11:59:34.0539411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,153.94*58
2024-09-25T11:59:35.0537164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.35,153.79*7B
2024-09-25T11:59:36.0535616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.28,153.82*7D
2024-09-25T11:59:37.0533792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.44,154.15*72
2024-09-25T11:59:38.0535853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.72,154.65*7A
2024-09-25T11:59:39.0533467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.68,155.31*72
2024-09-25T11:59:40.0530446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.75,155.86*7C
2024-09-25T11:59:41.0529347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.09,156.32*5C
2024-09-25T11:59:42.0527841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.05,156.63*55
2024-09-25T11:59:43.0525252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.63,156.61*53
2024-09-25T11:59:44.0522551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.10,156.38*52
2024-09-25T11:59:45.0521716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.30,155.91*72
2024-09-25T11:59:46.0518943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.43,155.23*7F
2024-09-25T11:59:47.0517955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.07,154.55*74
2024-09-25T11:59:48.0515514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.01,153.97*58
2024-09-25T11:59:49.0513458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.87,153.57*5B
2024-09-25T11:59:50.0511557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.31,153.54*70
2024-09-25T11:59:51.0509843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.79,153.82*74
2024-09-25T11:59:52.0506548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.53,154.22*77
2024-09-25T11:59:53.0505412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.26,154.64*7E
2024-09-25T11:59:54.0503962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.12,155.14*7E
2024-09-25T11:59:55.0423269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.18,155.68*70
2024-09-25T11:59:56.0496705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,156.10*7E
2024-09-25T11:59:57.0496095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,156.25*7C
2024-09-25T11:59:58.0397615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,156.20*7F
2024-09-25T11:59:59.0442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.64,155.98*72
2024-09-25T12:00:00.0439662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.82,155.68*7C
2024-09-25T12:00:01.0438819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,155.37*55
2024-09-25T12:00:02.0436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,155.18*76
2024-09-25T12:00:03.0434848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,155.21*77
2024-09-25T12:00:04.0432598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,155.35*52
2024-09-25T12:00:05.0430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.71,155.32*55
2024-09-25T12:00:06.0429484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.89,155.05*52
2024-09-25T12:00:07.0426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,154.65*51
2024-09-25T12:00:08.0424266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,154.27*56
2024-09-25T12:00:09.0424044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.85,154.00*5E
2024-09-25T12:00:10.0420517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.68,153.90*5F
2024-09-25T12:00:11.0418968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.18,153.99*7C
2024-09-25T12:00:12.0437823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.33,154.23*7F
2024-09-25T12:00:13.0436331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.55,154.70*7E
2024-09-25T12:00:14.0434527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.62,155.31*76
2024-09-25T12:00:15.0432236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.99,155.73*7C
2024-09-25T12:00:16.0430363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.42,155.77*7E
2024-09-25T12:00:17.0429228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,155.57*56
2024-09-25T12:00:18.0426429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,155.27*5E
2024-09-25T12:00:19.0424589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.79,154.96*7B
2024-09-25T12:00:20.0422837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.27,154.74*79
2024-09-25T12:00:21.0420531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,154.59*74
2024-09-25T12:00:22.0418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,154.53*7F
2024-09-25T12:00:23.0416090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,154.54*57
2024-09-25T12:00:24.0414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,154.37*5F
2024-09-25T12:00:25.0412605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,154.04*50
2024-09-25T12:00:26.0410378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,153.77*7C
2024-09-25T12:00:27.0409675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,153.59*75
2024-09-25T12:00:28.0406670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,153.58*70
2024-09-25T12:00:29.0432900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.94,153.84*7F
2024-09-25T12:00:30.0430182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.66,154.20*7E
2024-09-25T12:00:31.0448199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.97,154.62*71
2024-09-25T12:00:32.0467397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,155.04*7E
2024-09-25T12:00:33.0465334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,155.33*51
2024-09-25T12:00:34.0463881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,155.34*56
2024-09-25T12:00:35.0461298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,155.00*5C
2024-09-25T12:00:36.0459649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,154.44*76
2024-09-25T12:00:37.0481065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,154.07*5A
2024-09-25T12:00:38.0519180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,154.11*71
2024-09-25T12:00:39.0517949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,154.25*7A
2024-09-25T12:00:40.0516302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,154.24*5C
2024-09-25T12:00:41.0513996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,154.25*54
2024-09-25T12:00:42.0512197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,154.34*7D
2024-09-25T12:00:43.0509682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,154.47*72
2024-09-25T12:00:44.0508302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,154.58*71
2024-09-25T12:00:45.0538556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,154.52*7C
2024-09-25T12:00:46.0535658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,154.38*7A
2024-09-25T12:00:47.0534702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,154.43*70
2024-09-25T12:00:48.0553109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,154.70*73
2024-09-25T12:00:49.0550975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.82,155.07*75
2024-09-25T12:00:50.0549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.07,155.42*73
2024-09-25T12:00:51.0414251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,155.58*7D
2024-09-25T12:00:52.0481260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,155.59*57
2024-09-25T12:00:53.0478543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,155.50*50
2024-09-25T12:00:54.0477091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,155.23*7F
2024-09-25T12:00:55.0476097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,154.96*73
2024-09-25T12:00:56.0536574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,154.83*76
2024-09-25T12:00:57.0533733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,154.75*70
2024-09-25T12:00:58.0414191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,154.71*53
2024-09-25T12:00:59.0412605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,154.84*7E
2024-09-25T12:01:00.0410798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,155.08*77
2024-09-25T12:01:01.0564970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.45,155.28*79
2024-09-25T12:01:02.0406809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.28,155.36*7D
2024-09-25T12:01:03.0404679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.16,155.31*7A
2024-09-25T12:01:04.0402454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,155.23*77
2024-09-25T12:01:05.0399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,155.22*76
2024-09-25T12:01:06.0554785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,155.32*75
2024-09-25T12:01:07.0552717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,155.48*75
2024-09-25T12:01:08.0394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,155.57*59
2024-09-25T12:01:09.0481185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,155.66*57
2024-09-25T12:01:10.0478205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,155.79*5A
2024-09-25T12:01:11.0477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,155.83*76
2024-09-25T12:01:12.0473873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,155.67*7F
2024-09-25T12:01:13.0501393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,155.34*57
2024-09-25T12:01:14.0499965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,155.03*56
2024-09-25T12:01:15.0497903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,154.80*76
2024-09-25T12:01:16.0494504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,154.64*77
2024-09-25T12:01:17.0525573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.43,154.60*75
2024-09-25T12:01:18.0563396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.10,154.74*7D
2024-09-25T12:01:19.0458036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.57,154.97*7D
2024-09-25T12:01:20.0455868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.77,155.26*71
2024-09-25T12:01:21.0476963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.93,155.75*73
2024-09-25T12:01:22.0475279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.93,156.32*7F
2024-09-25T12:01:23.0473115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,156.73*78
2024-09-25T12:01:24.0469131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,156.81*5B
2024-09-25T12:01:25.0468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,156.51*5D
2024-09-25T12:01:26.0466725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.11,155.97*72
2024-09-25T12:01:27.0465106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.35,155.34*7B
2024-09-25T12:01:28.0462895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.37,154.77*7C
2024-09-25T12:01:29.0461130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.26,154.30*52
2024-09-25T12:01:30.0459125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,154.04*7D
2024-09-25T12:01:31.0456752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,154.04*76
2024-09-25T12:01:32.0454688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.14,154.17*71
2024-09-25T12:01:33.0452800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.93,154.43*71
2024-09-25T12:01:34.0489489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.42,154.83*76
2024-09-25T12:01:35.0488164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.30,155.13*7B
2024-09-25T12:01:36.0486965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,155.16*79
2024-09-25T12:01:37.0507990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,155.02*7C
2024-09-25T12:01:38.0505678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,154.87*7D
2024-09-25T12:01:39.0503100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,154.95*76
2024-09-25T12:01:40.0501997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,155.07*7A
2024-09-25T12:01:41.0530256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,155.16*78
2024-09-25T12:01:42.0436424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,155.28*79
2024-09-25T12:01:43.0434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,155.31*7A
2024-09-25T12:01:44.0431915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,155.21*79
2024-09-25T12:01:45.0472823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,155.04*7E
2024-09-25T12:01:46.0469606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,154.86*72
2024-09-25T12:01:47.0490339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,154.69*71
2024-09-25T12:01:48.0488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,154.60*59
2024-09-25T12:01:49.0518793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,154.51*57
2024-09-25T12:01:50.0515872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,154.39*54
2024-09-25T12:01:51.0514167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,154.24*5C
2024-09-25T12:01:52.0512364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,154.03*5E
2024-09-25T12:01:53.0510916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,153.89*5A
2024-09-25T12:01:54.0507411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,153.78*5D
2024-09-25T12:01:55.0507742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,153.73*76
2024-09-25T12:01:56.0505416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.39,153.83*7D
2024-09-25T12:01:57.0527731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.51,154.27*7D
2024-09-25T12:01:58.0553301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.63,154.85*7C
2024-09-25T12:01:59.0551855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.03,155.24*7E
2024-09-25T12:02:00.0549695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,155.41*7E
2024-09-25T12:02:01.0547638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,155.44*7C
2024-09-25T12:02:02.0544876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,155.33*53
2024-09-25T12:02:03.0542975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,155.10*57
2024-09-25T12:02:04.0385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.63,154.86*72
2024-09-25T12:02:05.0538559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.84,154.56*72
2024-09-25T12:02:06.0541236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.66,154.23*7C
2024-09-25T12:02:07.0439838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.35,153.94*77
2024-09-25T12:02:08.0437670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.09,153.54*71
2024-09-25T12:02:09.0435673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,153.13*72
2024-09-25T12:02:10.0449594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,152.98*7A
2024-09-25T12:02:11.0488486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.57,153.13*7D
2024-09-25T12:02:12.0486941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.53,153.55*7A
2024-09-25T12:02:13.0484497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.18,154.17*7F
2024-09-25T12:02:14.0519502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.33,154.73*7F
2024-09-25T12:02:15.0517765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.98,155.31*7A
2024-09-25T12:02:16.0477040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.20,155.87*71
2024-09-25T12:02:17.0475598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,156.18*70
2024-09-25T12:02:18.0473037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,156.26*57
2024-09-25T12:02:19.0471396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,156.04*70
2024-09-25T12:02:20.0469166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.74,155.59*7F
2024-09-25T12:02:21.0466441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.10,155.22*73
2024-09-25T12:02:22.0508674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.77,154.90*7E
2024-09-25T12:02:23.0506124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,154.68*7D
2024-09-25T12:02:24.0536901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,154.46*54
2024-09-25T12:02:25.0463847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,154.15*7B
2024-09-25T12:02:26.0462995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,154.09*77
2024-09-25T12:02:27.0460345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.27,154.48*74
2024-09-25T12:02:28.0458362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.53,155.02*70
2024-09-25T12:02:29.0456970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.26,155.39*76
2024-09-25T12:02:30.0486332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,155.60*71
2024-09-25T12:02:31.0484107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,155.69*7E
2024-09-25T12:02:32.0481589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,155.64*5A
2024-09-25T12:02:33.0480015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,155.48*5F
2024-09-25T12:02:34.0478279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.41,155.34*57
2024-09-25T12:02:35.0475836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.09,155.33*56
2024-09-25T12:02:36.0473603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,155.39*78
2024-09-25T12:02:37.0472268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,155.60*71
2024-09-25T12:02:38.0469786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,155.79*59
2024-09-25T12:02:39.0468492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,155.76*55
2024-09-25T12:02:40.0465709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,155.62*5A
2024-09-25T12:02:41.0496619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,155.41*55
2024-09-25T12:02:42.0494922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,155.11*57
2024-09-25T12:02:43.0493235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,154.85*55
2024-09-25T12:02:44.0491300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,154.75*7D
2024-09-25T12:02:45.0489226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,154.71*78
2024-09-25T12:02:46.0487641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,154.70*7B
2024-09-25T12:02:47.0484794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,154.76*79
2024-09-25T12:02:48.0483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,154.87*78
2024-09-25T12:02:49.0481168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,154.91*72
2024-09-25T12:02:50.0478915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,154.86*75
2024-09-25T12:02:51.0477640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,154.90*75
2024-09-25T12:02:52.0475180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,155.02*79
2024-09-25T12:02:53.0474513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,155.09*76
2024-09-25T12:02:54.0469911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,155.18*7D
2024-09-25T12:02:55.0468502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,155.31*7F
2024-09-25T12:02:56.0509414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,155.33*52
2024-09-25T12:02:57.0507891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,155.20*57
2024-09-25T12:02:58.0506042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,155.04*52
2024-09-25T12:02:59.0545027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,154.88*55
2024-09-25T12:03:00.0542904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,154.61*57
2024-09-25T12:03:01.0541148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,154.28*71
2024-09-25T12:03:02.0538884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,154.02*7B
2024-09-25T12:03:03.0412513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,153.93*58
2024-09-25T12:03:04.0565559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.06,154.02*7E
2024-09-25T12:03:05.0564622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.61,154.17*77
2024-09-25T12:03:06.0560865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.59,154.34*78
2024-09-25T12:03:07.0560355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.76,154.76*7D
2024-09-25T12:03:08.0558789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.56,155.41*78
2024-09-25T12:03:09.0433021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.52,155.87*7E
2024-09-25T12:03:10.0431159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,155.98*54
2024-09-25T12:03:11.0428101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,155.79*5B
2024-09-25T12:03:12.0451972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,155.49*77
2024-09-25T12:03:13.0450408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,155.10*77
2024-09-25T12:03:14.0505511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,154.74*54
2024-09-25T12:03:15.0446425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,154.57*7C
2024-09-25T12:03:16.0444218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,154.67*78
2024-09-25T12:03:17.0442040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,154.95*70
2024-09-25T12:03:18.0440053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,155.32*71
2024-09-25T12:03:19.0437641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,155.72*7B
2024-09-25T12:03:20.0437225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,156.06*72
2024-09-25T12:03:21.0435097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,156.13*7A
2024-09-25T12:03:22.0433099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,155.96*75
2024-09-25T12:03:23.0430185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,155.73*77
2024-09-25T12:03:24.0429361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,155.48*5C
2024-09-25T12:03:25.0427150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,155.10*70
2024-09-25T12:03:26.0425345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,154.78*7C
2024-09-25T12:03:27.0423097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.28,154.79*7C
2024-09-25T12:03:28.0420888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.81,155.10*7E
2024-09-25T12:03:29.0419505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.99,155.48*77
2024-09-25T12:03:30.0417692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.94,155.95*7C
2024-09-25T12:03:31.0472721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,156.58*74
2024-09-25T12:03:32.0470642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,157.21*5F
2024-09-25T12:03:33.0489739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,157.51*5E
2024-09-25T12:03:34.0466612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.61,157.17*7A
2024-09-25T12:03:35.0467346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.54,156.34*74
2024-09-25T12:03:36.0465570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.91,155.32*73
2024-09-25T12:03:37.0463617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.77,154.40*77
2024-09-25T12:03:38.0462630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.20,153.66*54
2024-09-25T12:03:39.0459982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.07,153.26*52
2024-09-25T12:03:40.0458846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.61,153.25*7A
2024-09-25T12:03:41.0455641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.48,153.49*75
2024-09-25T12:03:42.0453380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-5.05,154.12*7C
2024-09-25T12:03:43.0452489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.66,155.05*7F
2024-09-25T12:03:44.0485449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.94,156.04*7F
2024-09-25T12:03:45.0483928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.38,156.80*7F
2024-09-25T12:03:46.0481949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,157.19*73
2024-09-25T12:03:47.0478617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,157.22*52
2024-09-25T12:03:48.0477812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.27,156.86*75
2024-09-25T12:03:49.0475352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.40,156.10*79
2024-09-25T12:03:50.0473719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.94,155.09*78
2024-09-25T12:03:51.0471507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.75,153.99*74
2024-09-25T12:03:52.0468959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.79,153.12*72
2024-09-25T12:03:53.0468035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,152.70*53
2024-09-25T12:03:54.0464017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.05,152.75*7F
2024-09-25T12:03:55.0464137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.16,153.16*71
2024-09-25T12:03:56.0461621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.51,153.86*74
2024-09-25T12:03:57.0460027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.54,154.70*73
2024-09-25T12:03:58.0505339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.34,155.41*7F
2024-09-25T12:03:59.0502649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,155.80*70
2024-09-25T12:04:00.0500744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,155.87*7F
2024-09-25T12:04:01.0498497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,155.88*5F
2024-09-25T12:04:02.0517609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,155.97*52
2024-09-25T12:04:03.0515707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,155.98*7A
2024-09-25T12:04:04.0513539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.89,155.93*71
2024-09-25T12:04:05.0511204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,155.85*7B
2024-09-25T12:04:06.0509971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.37,155.64*79
2024-09-25T12:04:07.0508267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.21,155.30*73
2024-09-25T12:04:08.0506493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,154.91*54
2024-09-25T12:04:09.0504631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,154.52*7B
2024-09-25T12:04:10.0501776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.42,154.30*74
2024-09-25T12:04:11.0498828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.28,154.39*70
2024-09-25T12:04:12.0527601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.57,154.66*74
2024-09-25T12:04:13.0525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.35,154.96*73
2024-09-25T12:04:14.0522228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.88,155.38*71
2024-09-25T12:04:15.0559892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.38,156.03*76
2024-09-25T12:04:16.0558322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,156.78*76
2024-09-25T12:04:17.0556318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,157.35*7D
2024-09-25T12:04:18.0436886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,157.42*7E
2024-09-25T12:04:19.0463876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.61,156.90*70
2024-09-25T12:04:20.0462502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.19,155.88*72
2024-09-25T12:04:21.0461663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.04,154.65*7E
2024-09-25T12:04:22.0457987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,153.69*72
2024-09-25T12:04:23.0455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,153.30*7F
2024-09-25T12:04:24.0454160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.11,153.48*77
2024-09-25T12:04:25.0452081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.80,154.11*76
2024-09-25T12:04:26.0450481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.41,154.97*7B
2024-09-25T12:04:27.0492133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.77,155.81*73
2024-09-25T12:04:28.0489246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,156.42*53
2024-09-25T12:04:29.0488007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,156.61*5F
2024-09-25T12:04:30.0485612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,156.34*74
2024-09-25T12:04:31.0484397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.96,155.85*71
2024-09-25T12:04:32.0482190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.87,155.39*58
2024-09-25T12:04:33.0480793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,155.05*5A
2024-09-25T12:04:34.0477772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,154.89*76
2024-09-25T12:04:35.0476479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,154.92*79
2024-09-25T12:04:36.0474077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,154.96*7F
2024-09-25T12:04:37.0472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,154.81*73
2024-09-25T12:04:38.0469649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,154.60*76
2024-09-25T12:04:39.0468070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,154.56*79
2024-09-25T12:04:40.0466284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,154.60*78
2024-09-25T12:04:41.0464312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,154.60*79
2024-09-25T12:04:42.0461464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,154.57*74
2024-09-25T12:04:43.0461151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,154.59*74
2024-09-25T12:04:44.0458277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,154.86*72
2024-09-25T12:04:45.0456862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,155.26*75
2024-09-25T12:04:46.0454844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,155.45*5B
2024-09-25T12:04:47.0489104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,155.12*5B
2024-09-25T12:04:48.0449998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.28,154.40*72
2024-09-25T12:04:49.0448798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,153.69*71
2024-09-25T12:04:50.0447158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,153.14*5D
2024-09-25T12:04:51.0445079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,152.79*7B
2024-09-25T12:04:52.0441826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,152.65*7D
2024-09-25T12:04:53.0440791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,152.74*7A
2024-09-25T12:04:54.0438352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.12,153.10*7C
2024-09-25T12:04:55.0436958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.23,153.74*79
2024-09-25T12:04:56.0433712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.95,154.55*70
2024-09-25T12:04:57.0432683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.05,155.18*75
2024-09-25T12:04:58.0430883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.51,155.54*7A
2024-09-25T12:04:59.0428822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,155.57*53
2024-09-25T12:05:00.0476884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.03,155.25*78
2024-09-25T12:05:01.0474796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.29,154.63*73
2024-09-25T12:05:02.0472051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.45,153.94*70
2024-09-25T12:05:03.0469967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.91,153.48*7B
2024-09-25T12:05:04.0468762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.15,153.34*54
2024-09-25T12:05:05.0466356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,153.36*77
2024-09-25T12:05:06.0513049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,153.46*7A
2024-09-25T12:05:07.0567333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.20,153.73*79
2024-09-25T12:05:08.0564454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.81,154.26*77
2024-09-25T12:05:09.0563566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.15,154.99*7A
2024-09-25T12:05:10.0561700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.17,155.77*7B
2024-09-25T12:05:11.0559298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.62,156.42*7D
2024-09-25T12:05:12.0557614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,156.72*56
2024-09-25T12:05:13.0555608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,156.53*5E
2024-09-25T12:05:14.0553435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.61,156.02*72
2024-09-25T12:05:15.0551434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.30,155.37*7E
2024-09-25T12:05:16.0548605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,154.79*51
2024-09-25T12:05:17.0547683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,154.44*5C
2024-09-25T12:05:18.0545084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,154.44*7D
2024-09-25T12:05:19.0544157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,154.70*78
2024-09-25T12:05:20.0541842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,155.02*71
2024-09-25T12:05:21.0542200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,155.26*7B
2024-09-25T12:05:22.0540623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,155.47*7E
2024-09-25T12:05:23.0538911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,155.63*7A
2024-09-25T12:05:24.0536818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,155.79*7E
2024-09-25T12:05:25.0534295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,155.93*74
2024-09-25T12:05:26.0533063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,155.97*7A
2024-09-25T12:05:27.0530593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,156.06*7A
2024-09-25T12:05:28.0529139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,156.33*72
2024-09-25T12:05:29.0527067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,156.49*7A
2024-09-25T12:05:30.0524811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,156.48*5F
2024-09-25T12:05:31.0543001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,156.25*54
2024-09-25T12:05:32.0539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,155.86*74
2024-09-25T12:05:33.0539082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,155.38*73
2024-09-25T12:05:34.0570823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,154.77*51
2024-09-25T12:05:35.0587809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,154.32*7E
2024-09-25T12:05:36.0566428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,154.48*72
2024-09-25T12:05:37.0565638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.92,155.12*74
2024-09-25T12:05:38.0451817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.55,155.86*72
2024-09-25T12:05:39.0448660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.29,156.38*7C
2024-09-25T12:05:40.0446906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,156.46*56
2024-09-25T12:05:41.0444911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,156.12*5E
2024-09-25T12:05:42.0442590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,155.60*70
2024-09-25T12:05:43.0502711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,155.09*5C
2024-09-25T12:05:44.0503014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,154.68*5D
2024-09-25T12:05:45.0500353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,154.51*73
2024-09-25T12:05:46.0526768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,154.77*7A
2024-09-25T12:05:47.0564019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.51,155.33*76
2024-09-25T12:05:48.0560054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.60,155.79*7B
2024-09-25T12:05:49.0558323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,155.96*7F
2024-09-25T12:05:50.0556509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,155.89*53
2024-09-25T12:05:51.0554535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,155.62*79
2024-09-25T12:05:52.0552684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.13,155.20*7C
2024-09-25T12:05:53.0550615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.35,154.82*58
2024-09-25T12:05:54.0547793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.56,154.60*55
2024-09-25T12:05:55.0477083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,154.57*7D
2024-09-25T12:05:56.0554927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,154.59*77
2024-09-25T12:05:57.0552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,154.70*7F
2024-09-25T12:05:58.0551080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,154.99*53
2024-09-25T12:05:59.0548887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,155.23*5D
2024-09-25T12:06:00.0546924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,155.34*7F
2024-09-25T12:06:01.0544907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,155.24*70
2024-09-25T12:06:02.0542079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,154.96*72
2024-09-25T12:06:03.0541355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,154.50*55
2024-09-25T12:06:04.0557841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,154.09*5A
2024-09-25T12:06:05.0555103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,153.99*7B
2024-09-25T12:06:06.0553601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,154.05*71
2024-09-25T12:06:07.0552213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,154.11*70
2024-09-25T12:06:08.0579172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,154.20*76
2024-09-25T12:06:09.0490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,154.34*7C
2024-09-25T12:06:10.0488818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,154.55*7D
2024-09-25T12:06:11.0486913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,154.78*70
2024-09-25T12:06:12.0519115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,154.94*72
2024-09-25T12:06:13.0519680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,154.88*70
2024-09-25T12:06:14.0518594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,154.69*5B
2024-09-25T12:06:15.0515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,154.58*52
2024-09-25T12:06:16.0533565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,154.48*54
2024-09-25T12:06:17.0531583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,154.18*5E
2024-09-25T12:06:18.0532350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,153.72*5B
2024-09-25T12:06:19.0527715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,153.35*7D
2024-09-25T12:06:20.0526168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,153.17*51
2024-09-25T12:06:21.0522561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,153.28*7F
2024-09-25T12:06:22.0522128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.12,153.55*72
2024-09-25T12:06:23.0519632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.85,153.89*75
2024-09-25T12:06:24.0574707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,154.22*73
2024-09-25T12:06:25.0573440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,154.46*7A
2024-09-25T12:06:26.0570776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,154.60*7C
2024-09-25T12:06:27.0569250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,154.74*75
2024-09-25T12:06:28.0460952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,154.93*7D
2024-09-25T12:06:29.0459075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,154.97*70
2024-09-25T12:06:30.0500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,154.92*7F
2024-09-25T12:06:31.0568231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,155.05*77
2024-09-25T12:06:32.0566115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,155.28*7B
2024-09-25T12:06:33.0563572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,155.47*7B
2024-09-25T12:06:34.0561952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,155.46*54
2024-09-25T12:06:35.0580784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,155.14*54
2024-09-25T12:06:36.0578852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.43,154.77*55
2024-09-25T12:06:37.0576975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,154.56*54
2024-09-25T12:06:38.0418610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,154.37*7F
2024-09-25T12:06:39.0572960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,154.08*58
2024-09-25T12:06:40.0570359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,153.81*71
2024-09-25T12:06:41.0569117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,153.81*74
2024-09-25T12:06:42.0566713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.41,154.20*79
2024-09-25T12:06:43.0452460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.71,154.95*77
2024-09-25T12:06:44.0449909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.49,155.84*7D
2024-09-25T12:06:45.0449051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.51,156.63*7F
2024-09-25T12:06:46.0447210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.81,157.05*76
2024-09-25T12:06:47.0445086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,157.00*5A
2024-09-25T12:06:48.0442466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,156.64*5D
2024-09-25T12:06:49.0440449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.87,156.11*73
2024-09-25T12:06:50.0439382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.81,155.48*74
2024-09-25T12:06:51.0436281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.22,154.88*77
2024-09-25T12:06:52.0434843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.10,154.44*78
2024-09-25T12:06:53.0469338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.32,154.24*7F
2024-09-25T12:06:54.0467500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,154.27*5E
2024-09-25T12:06:55.0465129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,154.36*77
2024-09-25T12:06:56.0463835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.04,154.56*7D
2024-09-25T12:06:57.0461954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.90,154.97*7F
2024-09-25T12:06:58.0459747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.10,155.46*79
2024-09-25T12:06:59.0457591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.61,155.63*7E
2024-09-25T12:07:00.0455885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,155.48*76
2024-09-25T12:07:01.0453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,155.27*7C
2024-09-25T12:07:02.0470542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,155.15*7A
2024-09-25T12:07:03.0502540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,155.12*56
2024-09-25T12:07:04.0466106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.38,155.18*52
2024-09-25T12:07:05.0465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,155.27*5B
2024-09-25T12:07:06.0462506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,155.30*7E
2024-09-25T12:07:07.0459190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,155.18*50
2024-09-25T12:07:08.0458810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,154.97*59
2024-09-25T12:07:09.0456674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,154.66*7F
2024-09-25T12:07:10.0454402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,154.24*70
2024-09-25T12:07:11.0452833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,154.03*7C
2024-09-25T12:07:12.0450540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.01,154.15*75
2024-09-25T12:07:13.0448349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.94,154.46*74
2024-09-25T12:07:14.0446751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.84,154.93*79
2024-09-25T12:07:15.0444863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,155.45*76
2024-09-25T12:07:16.0441961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,155.72*52
2024-09-25T12:07:17.0440722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,155.64*7F
2024-09-25T12:07:18.0438310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.92,155.39*7A
2024-09-25T12:07:19.0436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.35,155.09*75
2024-09-25T12:07:20.0434863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.65,154.66*5A
2024-09-25T12:07:21.0476710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.51,154.10*5E
2024-09-25T12:07:22.0475648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.37,153.83*5C
2024-09-25T12:07:23.0473582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,154.01*79
2024-09-25T12:07:24.0471795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.68,154.41*70
2024-09-25T12:07:25.0469839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,154.82*7F
2024-09-25T12:07:26.0467545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,155.11*5E
2024-09-25T12:07:27.0486975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,155.17*56
2024-09-25T12:07:28.0484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,155.08*59
2024-09-25T12:07:29.0483201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,154.91*75
2024-09-25T12:07:30.0481398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,154.81*7F
2024-09-25T12:07:31.0478926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,154.77*7D
2024-09-25T12:07:32.0477175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,154.85*78
2024-09-25T12:07:33.0474986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,155.16*71
2024-09-25T12:07:34.0473038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,155.63*79
2024-09-25T12:07:35.0470839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,156.04*77
2024-09-25T12:07:36.0490228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,156.11*70
2024-09-25T12:07:37.0509476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,155.89*59
2024-09-25T12:07:38.0507076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,155.52*7E
2024-09-25T12:07:39.0505636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.96,155.16*74
2024-09-25T12:07:40.0502065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,154.90*7B
2024-09-25T12:07:41.0501079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,154.57*5E
2024-09-25T12:07:42.0534034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,154.15*52
2024-09-25T12:07:43.0530842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,153.92*71
2024-09-25T12:07:44.0529722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.61,154.03*7F
2024-09-25T12:07:45.0567096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.07,154.56*7A
2024-09-25T12:07:46.0446206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.19,155.37*74
2024-09-25T12:07:47.0444060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.57,156.11*77
2024-09-25T12:07:48.0442647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.86,156.67*7F
2024-09-25T12:07:49.0486270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,156.89*53
2024-09-25T12:07:50.0485880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,156.73*5C
2024-09-25T12:07:51.0537312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.86,156.30*73
2024-09-25T12:07:52.0533626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.34,155.76*73
2024-09-25T12:07:53.0532021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.48,155.23*7B
2024-09-25T12:07:54.0453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.33,154.92*79
2024-09-25T12:07:55.0451867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,154.80*52
2024-09-25T12:07:56.0450234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,154.77*79
2024-09-25T12:07:57.0448589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.12,154.96*7F
2024-09-25T12:07:58.0529727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.15,155.29*71
2024-09-25T12:07:59.0526400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.24,155.43*56
2024-09-25T12:08:00.0525622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.33,155.41*50
2024-09-25T12:08:01.0523252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,155.38*5C
2024-09-25T12:08:02.0520246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,155.24*58
2024-09-25T12:08:03.0519678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.39,154.96*56
2024-09-25T12:08:04.0549792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.20,154.77*57
2024-09-25T12:08:05.0505540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,154.72*54
2024-09-25T12:08:06.0503865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,154.87*78
2024-09-25T12:08:07.0548976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.32,155.21*7E
2024-09-25T12:08:08.0569718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.48,155.63*73
2024-09-25T12:08:09.0568092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.22,155.98*7B
2024-09-25T12:08:10.0565203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.10,156.11*78
2024-09-25T12:08:11.0563867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.88,156.07*52
2024-09-25T12:08:12.0562927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,155.94*5A
2024-09-25T12:08:13.0560844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.41,155.65*77
2024-09-25T12:08:14.0559037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.71,155.27*77
2024-09-25T12:08:15.0556435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.84,154.92*78
2024-09-25T12:08:16.0554279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.98,154.53*7B
2024-09-25T12:08:17.0552706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,154.16*54
2024-09-25T12:08:18.0551740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,154.05*73
2024-09-25T12:08:19.0503916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.23,154.17*7C
2024-09-25T12:08:20.0460510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.86,154.35*72
2024-09-25T12:08:21.0458539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.78,154.58*7A
2024-09-25T12:08:22.0486286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.33,154.95*73
2024-09-25T12:08:23.0530667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.60,155.38*73
2024-09-25T12:08:24.0516162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,155.72*70
2024-09-25T12:08:25.0514090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,155.84*78
2024-09-25T12:08:26.0512056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,155.74*55
2024-09-25T12:08:27.0509498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,155.46*70
2024-09-25T12:08:28.0508175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,155.21*79
2024-09-25T12:08:29.0505407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,155.06*7D
2024-09-25T12:08:30.0503266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,155.05*72
2024-09-25T12:08:31.0524296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,155.10*74
2024-09-25T12:08:32.0521439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,154.98*7A
2024-09-25T12:08:33.0520378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,154.80*70
2024-09-25T12:08:34.0518822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,154.63*7F
2024-09-25T12:08:35.0515951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,154.60*7B
2024-09-25T12:08:36.0514812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,154.76*7E
2024-09-25T12:08:37.0512213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,154.85*79
2024-09-25T12:08:38.0509633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,154.86*71
2024-09-25T12:08:39.0508139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,154.91*72
2024-09-25T12:08:40.0552005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,154.97*77
2024-09-25T12:08:41.0551246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,155.00*70
2024-09-25T12:08:42.0548471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,155.03*7A
2024-09-25T12:08:43.0547582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,155.11*7B
2024-09-25T12:08:44.0543930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,155.15*78
2024-09-25T12:08:45.0543474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,155.08*53
2024-09-25T12:08:46.0552375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,154.97*54
2024-09-25T12:08:47.0539164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,154.74*55
2024-09-25T12:08:48.0478691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,154.43*5F
2024-09-25T12:08:49.0475269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,154.10*5C
2024-09-25T12:08:50.0507107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,153.91*70
2024-09-25T12:08:51.0503457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,154.14*71
2024-09-25T12:08:52.0499745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,154.66*78
2024-09-25T12:08:53.0535503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,155.20*7E
2024-09-25T12:08:54.0534750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,155.55*7A
2024-09-25T12:08:55.0533238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,155.52*54
2024-09-25T12:08:56.0531720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,155.22*51
2024-09-25T12:08:57.0528284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,154.77*53
2024-09-25T12:08:58.0527021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.88,154.16*71
2024-09-25T12:08:59.0525193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.75,153.54*7D
2024-09-25T12:09:00.0523563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.79,153.07*58
2024-09-25T12:09:01.0520604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,152.93*57
2024-09-25T12:09:02.0518641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,153.23*73
2024-09-25T12:09:03.0517439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.59,153.83*7E
2024-09-25T12:09:04.0515185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.00,154.56*79
2024-09-25T12:09:05.0512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.43,155.09*7A
2024-09-25T12:09:06.0511535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.81,155.28*79
2024-09-25T12:09:07.0510138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,155.21*71
2024-09-25T12:09:08.0507651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,155.00*7B
2024-09-25T12:09:09.0513133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,154.69*59
2024-09-25T12:09:10.0546101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,154.47*79
2024-09-25T12:09:11.0524752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,154.45*7A
2024-09-25T12:09:12.0507550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,154.62*52
2024-09-25T12:09:13.0535442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,154.86*57
2024-09-25T12:09:14.0503413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,155.01*51
2024-09-25T12:09:15.0441600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,155.08*70
2024-09-25T12:09:16.0439936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,154.95*5D
2024-09-25T12:09:17.0593508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,154.70*75
2024-09-25T12:09:18.0592804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,154.61*7F
2024-09-25T12:09:19.0591536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.59,154.63*72
2024-09-25T12:09:20.0588407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.03,154.74*72
2024-09-25T12:09:21.0586943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,154.99*77
2024-09-25T12:09:22.0584484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,155.39*7E
2024-09-25T12:09:23.0582016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,155.86*76
2024-09-25T12:09:24.0580991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,156.11*7F
2024-09-25T12:09:25.0578435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,156.14*53
2024-09-25T12:09:26.0419354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,156.03*7D
2024-09-25T12:09:27.0509946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,155.80*70
2024-09-25T12:09:28.0507915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,155.62*5B
2024-09-25T12:09:29.0531733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,155.52*55
2024-09-25T12:09:30.0530937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,155.36*5D
2024-09-25T12:09:31.0565833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,155.05*7A
2024-09-25T12:09:32.0565366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,154.79*7E
2024-09-25T12:09:33.0563190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,154.76*7E
2024-09-25T12:09:34.0561351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.87,155.04*77
2024-09-25T12:09:35.0557985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.89,155.57*7F
2024-09-25T12:09:36.0557561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.99,156.10*79
2024-09-25T12:09:37.0555525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.19,156.44*54
2024-09-25T12:09:38.0553663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,156.57*5B
2024-09-25T12:09:39.0551184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,156.43*56
2024-09-25T12:09:40.0549064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.07,156.07*79
2024-09-25T12:09:41.0547820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.87,155.52*73
2024-09-25T12:09:42.0545661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.03,154.80*70
2024-09-25T12:09:43.0542349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.54,154.13*73
2024-09-25T12:09:44.0541457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,153.64*5F
2024-09-25T12:09:45.0539059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.67,153.45*7B
2024-09-25T12:09:46.0536679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.16,153.63*7F
2024-09-25T12:09:47.0534379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.64,154.09*7A
2024-09-25T12:09:48.0533202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.58,154.80*78
2024-09-25T12:09:49.0531392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.61,155.59*75
2024-09-25T12:09:50.0530132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.69,156.16*7D
2024-09-25T12:09:51.0528064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,156.33*52
2024-09-25T12:09:52.0526008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,156.18*5B
2024-09-25T12:09:53.0523698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,155.78*77
2024-09-25T12:09:54.0521529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.24,155.12*7B
2024-09-25T12:09:55.0518736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.49,154.41*75
2024-09-25T12:09:56.0517856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.73,153.93*72
2024-09-25T12:09:57.0515663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,153.63*53
2024-09-25T12:09:58.0513502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,153.57*7C
2024-09-25T12:09:59.0511931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,153.86*73
2024-09-25T12:10:00.0508864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,154.32*7F
2024-09-25T12:10:01.0508472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.32,154.72*73
2024-09-25T12:10:02.0581776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,155.01*7D
2024-09-25T12:10:03.0580187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,155.05*71
2024-09-25T12:10:04.0577630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,154.87*77
2024-09-25T12:10:05.0576490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,154.76*72
2024-09-25T12:10:06.0573914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,154.79*74
2024-09-25T12:10:07.0572582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.29,154.89*75
2024-09-25T12:10:08.0569910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,155.09*72
2024-09-25T12:10:09.0568022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,155.36*77
2024-09-25T12:10:10.0566067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,155.46*5B
2024-09-25T12:10:11.0563992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,155.43*59
2024-09-25T12:10:12.0561827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,155.29*55
2024-09-25T12:10:13.0559381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,155.09*71
2024-09-25T12:10:14.0491807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,154.95*58
2024-09-25T12:10:15.0489619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,154.76*78
2024-09-25T12:10:16.0487881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,154.52*7B
2024-09-25T12:10:17.0485686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,154.34*5B
2024-09-25T12:10:18.0482348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,154.27*7B
2024-09-25T12:10:19.0481899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.20,154.36*7E
2024-09-25T12:10:20.0479515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.75,154.62*7A
2024-09-25T12:10:21.0552648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.07,154.91*71
2024-09-25T12:10:22.0550262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.14,155.25*72
2024-09-25T12:10:23.0547440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.95,155.65*73
2024-09-25T12:10:24.0545616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,156.05*7F
2024-09-25T12:10:25.0544628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,156.34*57
2024-09-25T12:10:26.0542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,156.53*59
2024-09-25T12:10:27.0540595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.35,156.48*7B
2024-09-25T12:10:28.0539005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.42,156.14*78
2024-09-25T12:10:29.0535505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.30,155.61*78
2024-09-25T12:10:30.0533657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.73,154.86*79
2024-09-25T12:10:31.0532518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.18,154.10*7F
2024-09-25T12:10:32.0531060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,153.71*5D
2024-09-25T12:10:33.0517886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.02,153.78*73
2024-09-25T12:10:34.0515251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.50,154.27*71
2024-09-25T12:10:35.0513625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-6.24,155.12*7D
2024-09-25T12:10:36.0540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-6.79,156.06*73
2024-09-25T12:10:37.0539905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-6.03,156.75*7B
2024-09-25T12:10:38.0537969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.31,157.20*7C
2024-09-25T12:10:39.0535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,157.59*5F
2024-09-25T12:10:40.0533313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,157.83*73
2024-09-25T12:10:41.0531806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.46,157.66*76
2024-09-25T12:10:42.0530352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.77,156.97*76
2024-09-25T12:10:43.0528169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.59,155.92*7E
2024-09-25T12:10:44.0525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.05,154.84*73
2024-09-25T12:10:45.0524187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,154.09*59
2024-09-25T12:10:46.0522486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,153.86*7D
2024-09-25T12:10:47.0519623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.96,153.96*7C
2024-09-25T12:10:48.0517815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.38,154.26*72
2024-09-25T12:10:49.0547366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.49,154.70*74
2024-09-25T12:10:50.0545262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.23,155.08*77
2024-09-25T12:10:51.0570324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,155.33*70
2024-09-25T12:10:52.0630736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,155.51*78
2024-09-25T12:10:53.0590635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,155.70*52
2024-09-25T12:10:54.0495049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,155.88*58
2024-09-25T12:10:55.0492793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,155.93*5A
2024-09-25T12:10:56.0490667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,155.84*5A
2024-09-25T12:10:57.0488304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,155.72*54
2024-09-25T12:10:58.0486994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,155.50*5B
2024-09-25T12:10:59.0484794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,155.15*7F
2024-09-25T12:11:00.0482360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,154.76*72
2024-09-25T12:11:01.0480810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,154.53*57
2024-09-25T12:11:02.0478894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,154.35*51
2024-09-25T12:11:03.0475530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,154.15*54
2024-09-25T12:11:04.0475078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,154.20*77
2024-09-25T12:11:05.0473237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,154.38*79
2024-09-25T12:11:06.0470110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,154.54*7D
2024-09-25T12:11:07.0469175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,154.59*74
2024-09-25T12:11:08.0467625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,154.59*73
2024-09-25T12:11:09.0464844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,154.71*7B
2024-09-25T12:11:10.0462456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,154.85*7E
2024-09-25T12:11:11.0460401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,154.95*7F
2024-09-25T12:11:12.0459557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,154.94*7A
2024-09-25T12:11:13.0457321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,154.92*71
2024-09-25T12:11:14.0510080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,154.96*72
2024-09-25T12:11:15.0488732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,155.00*77
2024-09-25T12:11:16.0485143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,155.00*72
2024-09-25T12:11:17.0484347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,154.85*59
2024-09-25T12:11:18.0481999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,154.60*59
2024-09-25T12:11:19.0479798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,154.46*7F
2024-09-25T12:11:20.0478727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,154.35*79
2024-09-25T12:11:21.0476699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,154.31*78
2024-09-25T12:11:22.0473962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,154.28*77
2024-09-25T12:11:23.0472311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,154.12*7A
2024-09-25T12:11:24.0471149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,153.85*57
2024-09-25T12:11:25.0468696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,153.55*7D
2024-09-25T12:11:26.0466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.71,153.48*73
2024-09-25T12:11:27.0463926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.05,153.87*76
2024-09-25T12:11:28.0462440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.92,154.52*7F
2024-09-25T12:11:29.0461026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.14,155.16*7B
2024-09-25T12:11:30.0458805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.72,155.63*70
2024-09-25T12:11:31.0496099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,155.91*5B
2024-09-25T12:11:32.0571330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,156.08*58
2024-09-25T12:11:33.0530458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,156.06*5E
2024-09-25T12:11:34.0528916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.67,155.80*7C
2024-09-25T12:11:35.0527149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.38,155.36*77
2024-09-25T12:11:36.0524595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.47,154.97*73
2024-09-25T12:11:37.0522466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.04,154.60*78
2024-09-25T12:11:38.0520926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,154.12*78
2024-09-25T12:11:39.0518687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,153.84*7A
2024-09-25T12:11:40.0515821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,153.96*74
2024-09-25T12:11:41.0513957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.07,154.29*71
2024-09-25T12:11:42.0512729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.55,154.66*79
2024-09-25T12:11:43.0548630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.70,154.92*7B
2024-09-25T12:11:44.0546902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.54,155.07*7C
2024-09-25T12:11:45.0543822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,155.23*7A
2024-09-25T12:11:46.0545950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,155.42*74
2024-09-25T12:11:47.0544273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,155.59*7C
2024-09-25T12:11:48.0542102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,155.86*72
2024-09-25T12:11:49.0539591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,156.06*77
2024-09-25T12:11:50.0537998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,156.07*53
2024-09-25T12:11:51.0535903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,156.00*57
2024-09-25T12:11:52.0533259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,155.88*73
2024-09-25T12:11:53.0535438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,155.53*75
2024-09-25T12:11:54.0532819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,155.03*79
2024-09-25T12:11:55.0530920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,154.47*7C
2024-09-25T12:11:56.0529102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,153.86*7B
2024-09-25T12:11:57.0527725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,153.49*75
2024-09-25T12:11:58.0525849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,153.63*70
2024-09-25T12:11:59.0523625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.26,154.10*7A
2024-09-25T12:12:00.0519949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.89,154.64*79
2024-09-25T12:12:01.0519625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.14,155.17*7D
2024-09-25T12:12:02.0517261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.77,155.61*75
2024-09-25T12:12:03.0515519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,155.82*7C
2024-09-25T12:12:04.0513362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,155.79*7F
2024-09-25T12:12:05.0512117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,155.60*76
2024-09-25T12:12:06.0509273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,155.26*7D
2024-09-25T12:12:07.0507783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,154.77*7A
2024-09-25T12:12:08.0504737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,154.28*75
2024-09-25T12:12:09.0504528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,153.96*70
2024-09-25T12:12:10.0501453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,153.83*7E
2024-09-25T12:12:11.0499718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,153.84*74
2024-09-25T12:12:12.0497593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,153.99*7E
2024-09-25T12:12:13.0495870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,154.37*77
2024-09-25T12:12:14.0493759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,154.82*75
2024-09-25T12:12:15.0491338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,155.15*71
2024-09-25T12:12:16.0489844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,155.46*70
2024-09-25T12:12:17.0488080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,155.70*59
2024-09-25T12:12:18.0485563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,155.57*7C
2024-09-25T12:12:19.0482967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.37,154.96*75
2024-09-25T12:12:20.0482272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.34,154.20*7C
2024-09-25T12:12:21.0479963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,153.67*53
2024-09-25T12:12:22.0478252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,153.55*7E
2024-09-25T12:12:23.0475803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.47,153.68*71
2024-09-25T12:12:24.0473737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.48,153.89*76
2024-09-25T12:12:25.0472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.33,154.25*77
2024-09-25T12:12:26.0470036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.66,154.69*76
2024-09-25T12:12:27.0467566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.41,155.21*7A
2024-09-25T12:12:28.0466176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.80,155.83*78
2024-09-25T12:12:29.0511341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,156.24*79
2024-09-25T12:12:30.0508826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,156.32*5A
2024-09-25T12:12:31.0506979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,156.16*5F
2024-09-25T12:12:32.0505417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.74,155.95*77
2024-09-25T12:12:33.0503227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.16,155.68*77
2024-09-25T12:12:34.0500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.06,155.30*70
2024-09-25T12:12:35.0498724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.56,154.87*7D
2024-09-25T12:12:36.0497218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,154.43*5A
2024-09-25T12:12:37.0571297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,154.13*58
2024-09-25T12:12:38.0568630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,153.92*7E
2024-09-25T12:12:39.0566554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.11,153.81*7C
2024-09-25T12:12:40.0564378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.91,154.00*78
2024-09-25T12:12:41.0563218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.90,154.43*70
2024-09-25T12:12:42.0560752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.71,155.02*7E
2024-09-25T12:12:43.0558285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.92,155.66*7A
2024-09-25T12:12:44.0556481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.41,156.20*7F
2024-09-25T12:12:45.0555561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,156.53*76
2024-09-25T12:12:46.0552591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,156.64*7A
2024-09-25T12:12:47.0550699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,156.60*50
2024-09-25T12:12:48.0549252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,156.52*78
2024-09-25T12:12:49.0547256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.92,156.19*78
2024-09-25T12:12:50.0546174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.27,155.45*7D
2024-09-25T12:12:51.0542428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.22,154.69*77
2024-09-25T12:12:52.0540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.90,154.26*7B
2024-09-25T12:12:53.0538974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,154.13*7D
2024-09-25T12:12:54.0537274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,154.00*7E
2024-09-25T12:12:55.0535023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,153.98*7E
2024-09-25T12:12:56.0574291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.13,154.29*74
2024-09-25T12:12:57.0573271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.20,154.80*72
2024-09-25T12:12:58.0596644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.05,155.21*7D
2024-09-25T12:12:59.0569803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.89,155.54*7F
2024-09-25T12:13:00.0568408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,155.76*78
2024-09-25T12:13:01.0599331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.64,155.81*70
2024-09-25T12:13:02.0465919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,155.81*79
2024-09-25T12:13:03.0523999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,155.84*79
2024-09-25T12:13:04.0521236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,155.93*79
2024-09-25T12:13:05.0519420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,155.99*58
2024-09-25T12:13:06.0516250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,156.05*5B
2024-09-25T12:13:07.0515503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,156.08*5A
2024-09-25T12:13:08.0513430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,155.90*70
2024-09-25T12:13:09.0525273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.28,155.40*75
2024-09-25T12:13:10.0560850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,154.88*7C
2024-09-25T12:13:11.0558258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,154.52*56
2024-09-25T12:13:12.0555981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,154.32*70
2024-09-25T12:13:13.0553609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,154.25*7B
2024-09-25T12:13:14.0584930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.10,154.39*7E
2024-09-25T12:13:15.0583635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.42,154.79*72
2024-09-25T12:13:16.0581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.85,155.28*7B
2024-09-25T12:13:17.0579013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.60,155.65*78
2024-09-25T12:13:18.0577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.19,155.93*7E
2024-09-25T12:13:19.0575968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.75,156.07*7B
2024-09-25T12:13:20.0573659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,156.08*7E
2024-09-25T12:13:21.0571671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,155.99*76
2024-09-25T12:13:22.0569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.94,155.83*71
2024-09-25T12:13:23.0567950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.21,155.80*74
2024-09-25T12:13:24.0565212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.46,155.75*73
2024-09-25T12:13:25.0564503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.47,155.49*73
2024-09-25T12:13:26.0561978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.83,155.17*7B
2024-09-25T12:13:27.0590710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,154.85*5F
2024-09-25T12:13:28.0589188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,154.38*79
2024-09-25T12:13:29.0587153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,153.83*70
2024-09-25T12:13:30.0585928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,153.49*7E
2024-09-25T12:13:31.0583740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,153.41*7F
2024-09-25T12:13:32.0581420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.13,153.64*7E
2024-09-25T12:13:33.0578427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.61,154.18*78
2024-09-25T12:13:34.0577538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.76,154.84*73
2024-09-25T12:13:35.0574328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.56,155.48*77
2024-09-25T12:13:36.0573403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.33,156.09*77
2024-09-25T12:13:37.0572595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,156.47*55
2024-09-25T12:13:38.0569586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,156.36*50
2024-09-25T12:13:39.0567287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.27,155.72*74
2024-09-25T12:13:40.0565751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.93,154.82*7E
2024-09-25T12:13:41.0562974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.75,153.99*7D
2024-09-25T12:13:42.0561770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,153.38*71
2024-09-25T12:13:43.0558628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,153.13*51
2024-09-25T12:13:44.0557580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,153.17*78
2024-09-25T12:13:45.0555726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.27,153.39*74
2024-09-25T12:13:46.0553792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.64,153.75*7C
2024-09-25T12:13:47.0551193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.15,154.13*7C
2024-09-25T12:13:48.0569415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.83,154.52*75
2024-09-25T12:13:49.0566249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.28,155.15*73
2024-09-25T12:13:50.0565240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,155.90*77
2024-09-25T12:13:51.0562946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,156.49*71
2024-09-25T12:13:52.0561113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,156.64*52
2024-09-25T12:13:53.0558995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.63,156.26*7D
2024-09-25T12:13:54.0556033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.74,155.58*72
2024-09-25T12:13:55.0554837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.53,154.76*7D
2024-09-25T12:13:56.0553496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.70,153.83*75
2024-09-25T12:13:57.0551482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.53,153.16*5D
2024-09-25T12:13:58.0549472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.23,153.06*7F
2024-09-25T12:13:59.0547358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.63,153.66*78
2024-09-25T12:14:00.0545477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-7.19,154.81*77
2024-09-25T12:14:01.0543291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-8.23,156.16*7E
2024-09-25T12:14:02.0540568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.45,157.33*71
2024-09-25T12:14:03.0539337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.81,157.75*53
2024-09-25T12:14:04.0558447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,157.39*58
2024-09-25T12:14:05.0589173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.71,156.52*7F
2024-09-25T12:14:06.0473123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.72,155.41*7B
2024-09-25T12:14:07.0472360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.65,154.44*7B
2024-09-25T12:14:08.0508923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.95,153.79*57
2024-09-25T12:14:09.0613090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,153.46*54
2024-09-25T12:14:10.0491882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.37,153.44*7E
2024-09-25T12:14:11.0527411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.27,153.73*78
2024-09-25T12:14:12.0525485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.82,154.24*75
2024-09-25T12:14:13.0523217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.41,154.94*77
2024-09-25T12:14:14.0520783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.72,155.75*72
2024-09-25T12:14:15.0520229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.99,156.40*7A
2024-09-25T12:14:16.0578217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,156.64*5F
2024-09-25T12:14:17.0576275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,156.33*59
2024-09-25T12:14:18.0575373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,155.69*7C
2024-09-25T12:14:19.0572876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.23,155.02*7F
2024-09-25T12:14:20.0570003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.53,154.45*57
2024-09-25T12:14:21.0568488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.21,154.02*5B
2024-09-25T12:14:22.0604563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,153.82*5B
2024-09-25T12:14:23.0602672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,153.94*7A
2024-09-25T12:14:24.0601049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.15,154.34*7E
2024-09-25T12:14:25.0597615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.91,154.89*71
2024-09-25T12:14:26.0595594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,155.33*7F
2024-09-25T12:14:27.0594496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,155.62*52
2024-09-25T12:14:28.0591331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,155.70*5E
2024-09-25T12:14:29.0590054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,155.50*55
2024-09-25T12:14:30.0588468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,154.99*72
2024-09-25T12:14:31.0457324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,154.35*78
2024-09-25T12:14:32.0611021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,153.87*5C
2024-09-25T12:14:33.0608268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,153.77*73
2024-09-25T12:14:34.0606289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,154.06*7A
2024-09-25T12:14:35.0605413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,154.48*73
2024-09-25T12:14:36.0602337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,154.80*77
2024-09-25T12:14:37.0600656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,154.94*7E
2024-09-25T12:14:38.0599395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,154.83*7C
2024-09-25T12:14:39.0597177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,154.61*73
2024-09-25T12:14:40.0594328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,154.46*78
2024-09-25T12:14:41.0593003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,154.39*7D
2024-09-25T12:14:42.0591741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,154.30*71
2024-09-25T12:14:43.0589796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,154.21*70
2024-09-25T12:14:44.0587958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,154.19*7B
2024-09-25T12:14:45.0584233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,154.32*74
2024-09-25T12:14:46.0583916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,154.59*71
2024-09-25T12:14:47.0581541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,154.82*58
2024-09-25T12:14:48.0483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.54,154.82*54
2024-09-25T12:14:49.0483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,154.66*52
2024-09-25T12:14:50.0480838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,154.43*7F
2024-09-25T12:14:51.0479389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.42,154.14*7C
2024-09-25T12:14:52.0476289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,153.94*56
2024-09-25T12:14:53.0631564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,153.94*73
2024-09-25T12:14:54.0648771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,153.99*7D
2024-09-25T12:14:55.0490312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,154.09*76
2024-09-25T12:14:56.0487499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,154.24*7C
2024-09-25T12:14:57.0485841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,154.27*7A
2024-09-25T12:14:58.0507465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,154.11*73
2024-09-25T12:14:59.0503883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,153.99*7A
2024-09-25T12:15:00.0503631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,154.12*70
2024-09-25T12:15:01.0500945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,154.46*75
2024-09-25T12:15:02.0499748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,154.70*74
2024-09-25T12:15:03.0497326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,154.72*52
2024-09-25T12:15:04.0496018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,154.62*55
2024-09-25T12:15:05.0515962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,154.56*58
2024-09-25T12:15:06.0513991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,154.51*51
2024-09-25T12:15:07.0511890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,154.55*7F
2024-09-25T12:15:08.0509690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,154.55*7C
2024-09-25T12:15:09.0508053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,154.46*7B
2024-09-25T12:15:10.0505863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,154.44*74
2024-09-25T12:15:11.0503884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,154.36*51
2024-09-25T12:15:12.0502300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,154.07*51
2024-09-25T12:15:13.0557619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,153.61*56
2024-09-25T12:15:14.0585913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,153.20*50
2024-09-25T12:15:15.0615627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,153.07*7B
2024-09-25T12:15:16.0613514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.89,153.31*7D
2024-09-25T12:15:17.0611159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.75,153.85*72
2024-09-25T12:15:18.0609621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.80,154.46*71
2024-09-25T12:15:19.0607152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.91,155.03*7A
2024-09-25T12:15:20.0489606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.22,155.55*7B
2024-09-25T12:15:21.0540736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,155.69*5C
2024-09-25T12:15:22.0538567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,155.50*5C
2024-09-25T12:15:23.0537485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.22,155.31*71
2024-09-25T12:15:24.0534336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.02,155.11*7B
2024-09-25T12:15:25.0571578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.99,154.99*7D
2024-09-25T12:15:26.0568661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.09,155.12*7B
2024-09-25T12:15:27.0568335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,155.24*7A
2024-09-25T12:15:28.0565592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,155.09*5E
2024-09-25T12:15:29.0563814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,154.75*5C
2024-09-25T12:15:30.0561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,154.44*53
2024-09-25T12:15:31.0560304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,154.24*51
2024-09-25T12:15:32.0557496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,154.29*76
2024-09-25T12:15:33.0556007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,154.49*79
2024-09-25T12:15:34.0554237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.98,154.69*75
2024-09-25T12:15:35.0552466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.80,154.84*7D
2024-09-25T12:15:36.0549892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,154.83*71
2024-09-25T12:15:37.0548210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,154.65*70
2024-09-25T12:15:38.0610700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,154.64*77
2024-09-25T12:15:39.0609275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.74,155.08*76
2024-09-25T12:15:40.0607038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.97,155.83*7A
2024-09-25T12:15:41.0604673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.98,156.67*7B
2024-09-25T12:15:42.0603582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.11,157.22*55
2024-09-25T12:15:43.0601633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.10,157.19*56
2024-09-25T12:15:44.0598922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.39,156.71*53
2024-09-25T12:15:45.0596581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.44,156.02*76
2024-09-25T12:15:46.0594850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.00,155.17*77
2024-09-25T12:15:47.0527435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.87,154.42*76
2024-09-25T12:15:48.0525295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.68,153.93*7E
2024-09-25T12:15:49.0544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.51,153.57*51
2024-09-25T12:15:50.0542904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.19,153.34*75
2024-09-25T12:15:51.0541044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.93,153.51*7E
2024-09-25T12:15:52.0539715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.40,154.02*73
2024-09-25T12:15:53.0536489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.41,154.78*72
2024-09-25T12:15:54.0534774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.88,155.67*76
2024-09-25T12:15:55.0534030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.95,156.36*76
2024-09-25T12:15:56.0530276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.39,156.74*74
2024-09-25T12:15:57.0591869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,156.73*5E
2024-09-25T12:15:58.0590132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,156.42*54
2024-09-25T12:15:59.0587896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.99,155.83*71
2024-09-25T12:16:00.0585631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.84,155.19*7A
2024-09-25T12:16:01.0461574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.89,154.68*79
2024-09-25T12:16:02.0460078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.67,154.22*77
2024-09-25T12:16:03.0479699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.11,153.99*7C
2024-09-25T12:16:04.0477597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,153.96*74
2024-09-25T12:16:05.0476137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,154.11*5E
2024-09-25T12:16:06.0475017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,154.42*56
2024-09-25T12:16:07.0472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,154.67*58
2024-09-25T12:16:08.0627241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,154.71*7B
2024-09-25T12:16:09.0624743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,154.63*7B
2024-09-25T12:16:10.0623560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,154.48*70
2024-09-25T12:16:11.0484168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.57,154.46*77
2024-09-25T12:16:12.0481549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.79,154.68*7E
2024-09-25T12:16:13.0479540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.73,155.01*70
2024-09-25T12:16:14.0478073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.37,155.28*7C
2024-09-25T12:16:15.0518523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,155.39*78
2024-09-25T12:16:16.0515855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,155.38*7B
2024-09-25T12:16:17.0514433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,155.47*5B
2024-09-25T12:16:18.0512550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,155.55*50
2024-09-25T12:16:19.0581329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,155.54*72
2024-09-25T12:16:20.0465996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,155.57*7F
2024-09-25T12:16:21.0620299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,155.54*51
2024-09-25T12:16:22.0617991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,155.39*5A
2024-09-25T12:16:23.0616350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,154.97*57
2024-09-25T12:16:24.0614255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,154.37*58
2024-09-25T12:16:25.0611041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,153.77*7D
2024-09-25T12:16:26.0507817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,153.31*52
2024-09-25T12:16:27.0504887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.19,153.19*7B
2024-09-25T12:16:28.0503701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.02,153.66*7A
2024-09-25T12:16:29.0501595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.94,154.52*7E
2024-09-25T12:16:30.0499641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.03,155.39*74
2024-09-25T12:16:31.0498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.99,155.96*7D
2024-09-25T12:16:32.0495672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.95,156.24*71
2024-09-25T12:16:33.0495043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,156.27*78
2024-09-25T12:16:34.0492122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,156.17*56
2024-09-25T12:16:35.0489742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,156.03*7B
2024-09-25T12:16:36.0551522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.56,155.77*7C
2024-09-25T12:16:37.0597846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.27,155.28*71
2024-09-25T12:16:38.0594040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.27,154.68*71
2024-09-25T12:16:39.0592953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.38,154.31*7C
2024-09-25T12:16:40.0592324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,154.37*7B
2024-09-25T12:16:41.0589739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,154.69*70
2024-09-25T12:16:42.0602114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,154.78*77
2024-09-25T12:16:43.0628121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,154.70*79
2024-09-25T12:16:44.0625627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,154.59*72
2024-09-25T12:16:45.0622722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,154.43*7C
2024-09-25T12:16:46.0507574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.06,154.31*75
2024-09-25T12:16:47.0574660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.15,154.38*73
2024-09-25T12:16:48.0573555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.65,154.71*73
2024-09-25T12:16:49.0571505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,155.31*74
2024-09-25T12:16:50.0569511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,155.96*53
2024-09-25T12:16:51.0586738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,156.23*5E
2024-09-25T12:16:52.0584736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,156.22*55
2024-09-25T12:16:53.0476663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.00,156.01*54
2024-09-25T12:16:54.0474061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.76,155.50*75
2024-09-25T12:16:55.0472252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.42,154.70*7A
2024-09-25T12:16:56.0470454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.57,153.94*79
2024-09-25T12:16:57.0623986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,153.45*5C
2024-09-25T12:16:58.0492441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.54,153.25*7C
2024-09-25T12:16:59.0490907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.55,153.57*72
2024-09-25T12:17:00.0489366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-4.41,154.44*7E
2024-09-25T12:17:01.0487048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.29,155.41*74
2024-09-25T12:17:02.0484326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.88,156.11*70
2024-09-25T12:17:03.0483111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.42,156.36*50
2024-09-25T12:17:04.0480929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,156.40*57
2024-09-25T12:17:05.0478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,156.33*53
2024-09-25T12:17:06.0512880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,156.21*71
2024-09-25T12:17:07.0511469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.54,155.97*7B
2024-09-25T12:17:08.0509792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.52,155.68*7A
2024-09-25T12:17:09.0507329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.00,155.38*73
2024-09-25T12:17:10.0506143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,155.00*75
2024-09-25T12:17:11.0503137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,154.73*7C
2024-09-25T12:17:12.0501449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,154.50*7B
2024-09-25T12:17:13.0499068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,154.30*7D
2024-09-25T12:17:14.0497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.36,154.40*7E
2024-09-25T12:17:15.0495468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.77,154.76*7C
2024-09-25T12:17:16.0495008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.44,155.25*7B
2024-09-25T12:17:17.0490976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.86,155.85*7D
2024-09-25T12:17:18.0488927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.09,156.45*71
2024-09-25T12:17:19.0487649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,156.81*7E
2024-09-25T12:17:20.0486231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,156.88*77
2024-09-25T12:17:21.0483665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.62,156.67*70
2024-09-25T12:17:22.0482147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.07,156.23*78
2024-09-25T12:17:23.0479367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.68,155.63*7B
2024-09-25T12:17:24.0507989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,154.93*7D
2024-09-25T12:17:25.0533283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,154.46*7B
2024-09-25T12:17:26.0531713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,154.40*73
2024-09-25T12:17:27.0529885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.82,154.56*72
2024-09-25T12:17:28.0527679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.98,154.82*7F
2024-09-25T12:17:29.0525392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.50,155.23*74
2024-09-25T12:17:30.0523950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,155.65*50
2024-09-25T12:17:31.0521585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,155.87*74
2024-09-25T12:17:32.0583778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,155.84*58
2024-09-25T12:17:33.0582334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.17,155.65*53
2024-09-25T12:17:34.0600346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.65,155.41*51
2024-09-25T12:17:35.0597561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,155.12*5F
2024-09-25T12:17:36.0595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,154.80*5A
2024-09-25T12:17:37.0593864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,154.62*7C
2024-09-25T12:17:38.0591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,154.57*76
2024-09-25T12:17:39.0589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,154.63*7D
2024-09-25T12:17:40.0587686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,154.83*77
2024-09-25T12:17:41.0585128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,155.18*76
2024-09-25T12:17:42.0583862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,155.29*78
2024-09-25T12:17:43.0581761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,155.12*5D
2024-09-25T12:17:44.0579116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,154.85*5A
2024-09-25T12:17:45.0577826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,154.63*7A
2024-09-25T12:17:46.0576685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,154.49*5F
2024-09-25T12:17:47.0601592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,154.40*5D
2024-09-25T12:17:48.0599632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,154.46*75
2024-09-25T12:17:49.0597757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,154.60*75
2024-09-25T12:17:50.0595863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,154.66*7B
2024-09-25T12:17:51.0593797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,154.63*7B
2024-09-25T12:17:52.0592783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,154.39*5A
2024-09-25T12:17:53.0589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,153.87*7E
2024-09-25T12:17:54.0587519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,153.40*72
2024-09-25T12:17:55.0586556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,153.14*52
2024-09-25T12:17:56.0609812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,153.06*78
2024-09-25T12:17:57.0587925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.64,153.32*70
2024-09-25T12:17:58.0585171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.08,153.99*79
2024-09-25T12:17:59.0484018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.11,154.66*7E
2024-09-25T12:18:00.0482375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.19,155.09*75
2024-09-25T12:18:01.0480316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,155.34*59
2024-09-25T12:18:02.0478523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,155.34*51
2024-09-25T12:18:03.0475749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,155.04*50
2024-09-25T12:18:04.0474185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.72,154.62*70
2024-09-25T12:18:05.0472133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.35,154.17*7E
2024-09-25T12:18:06.0470664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.66,153.77*7B
2024-09-25T12:18:07.0624369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.48,153.50*5B
2024-09-25T12:18:08.0622188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,153.42*55
2024-09-25T12:18:09.0488020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,153.44*73
2024-09-25T12:18:10.0641423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,153.53*75
2024-09-25T12:18:11.0557009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.32,153.73*70
2024-09-25T12:18:12.0555446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.67,154.43*7C
2024-09-25T12:18:13.0553316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-5.30,155.52*75
2024-09-25T12:18:14.0549819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-6.43,156.50*79
2024-09-25T12:18:15.0598509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.30,157.16*7E
2024-09-25T12:18:16.0595990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.75,157.45*53
2024-09-25T12:18:17.0594225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.10,157.33*59
2024-09-25T12:18:18.0591970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.90,156.97*79
2024-09-25T12:18:19.0590731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.43,156.21*74
2024-09-25T12:18:20.0588423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,4.77,155.19*74
2024-09-25T12:18:21.0617007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,4.62,154.35*78
2024-09-25T12:18:22.0614692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.03,153.76*7C
2024-09-25T12:18:23.0612694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.23,153.55*58
2024-09-25T12:18:24.0610842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.97,153.92*7C
2024-09-25T12:18:25.0607598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-5.39,154.52*77
2024-09-25T12:18:26.0605942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-6.65,155.07*73
2024-09-25T12:18:27.0604716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-6.81,155.70*74
2024-09-25T12:18:28.0486540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.89,156.41*7B
2024-09-25T12:18:29.0485159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.37,157.22*77
2024-09-25T12:18:30.0506223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.88,158.07*76
2024-09-25T12:18:31.0528167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,158.61*75
2024-09-25T12:18:32.0598893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,158.45*76
2024-09-25T12:18:33.0597663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.89,157.60*7C
2024-09-25T12:18:34.0596738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,3.59,156.47*77
2024-09-25T12:18:35.0594744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,4.96,155.28*7A
2024-09-25T12:18:36.0591356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,4.94,154.25*75
2024-09-25T12:18:37.0590643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.64,153.61*7F
2024-09-25T12:18:38.0588867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,153.47*73
2024-09-25T12:18:39.0586902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.66,153.82*71
2024-09-25T12:18:40.0583657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.44,154.52*7C
2024-09-25T12:18:41.0583825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.50,155.31*72
2024-09-25T12:18:42.0581041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.23,155.80*7B
2024-09-25T12:18:43.0579044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.25,156.06*79
2024-09-25T12:18:44.0615732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,156.23*78
2024-09-25T12:18:45.0613595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,156.44*56
2024-09-25T12:18:46.0611605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.89,156.65*58
2024-09-25T12:18:47.0476918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.03,156.67*5F
2024-09-25T12:18:48.0472944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.89,156.40*53
2024-09-25T12:18:49.0472621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,156.04*70
2024-09-25T12:18:50.0469532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,155.74*53
2024-09-25T12:18:51.0623261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,155.46*5A
2024-09-25T12:18:52.0621190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,155.09*54
2024-09-25T12:18:53.0620137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.30,154.66*50
2024-09-25T12:18:54.0617887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,154.36*70
2024-09-25T12:18:55.0639883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,154.21*7A
2024-09-25T12:18:56.0614581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,154.14*5E
2024-09-25T12:18:57.0611350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,154.18*72
2024-09-25T12:18:58.0515641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.70,154.39*77
2024-09-25T12:18:59.0513140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.87,154.63*74
2024-09-25T12:19:00.0510760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.07,154.84*74
2024-09-25T12:19:01.0512682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.59,155.02*79
2024-09-25T12:19:02.0551944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.71,155.14*7A
2024-09-25T12:19:03.0550163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,155.28*71
2024-09-25T12:19:04.0547675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,155.43*7F
2024-09-25T12:19:05.0545990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,155.53*52
2024-09-25T12:19:06.0544397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.49,155.39*78
2024-09-25T12:19:07.0542067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.83,154.96*73
2024-09-25T12:19:08.0559415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.54,154.53*76
2024-09-25T12:19:09.0594599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,154.09*77
2024-09-25T12:19:10.0592662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,153.55*76
2024-09-25T12:19:11.0590260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,153.14*5E
2024-09-25T12:19:12.0589508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,153.04*59
2024-09-25T12:19:13.0587328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,153.09*76
2024-09-25T12:19:14.0583501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,153.00*7A
2024-09-25T12:19:15.0583129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.64,153.03*7F
2024-09-25T12:19:16.0580116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.44,153.34*77
2024-09-25T12:19:17.0578686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.00,153.80*79
2024-09-25T12:19:18.0576664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,154.30*79
2024-09-25T12:19:19.0575056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,154.70*7A
2024-09-25T12:19:20.0572324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,154.82*75
2024-09-25T12:19:21.0570733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,154.63*74
2024-09-25T12:19:22.0568415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,154.17*78
2024-09-25T12:19:23.0566341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,153.65*7F
2024-09-25T12:19:24.0564874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,153.25*7C
2024-09-25T12:19:25.0563583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,152.96*78
2024-09-25T12:19:26.0560700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,152.80*7D
2024-09-25T12:19:27.0608192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,152.95*7C
2024-09-25T12:19:28.0606328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.35,153.53*77
2024-09-25T12:19:29.0604824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.36,154.35*7D
2024-09-25T12:19:30.0602331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.37,154.92*71
2024-09-25T12:19:31.0600305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.27,155.02*51
2024-09-25T12:19:32.0598466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,154.79*5A
2024-09-25T12:19:33.0596857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,154.28*75
2024-09-25T12:19:34.0594698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.70,153.54*7C
2024-09-25T12:19:35.0590521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.23,153.04*59
2024-09-25T12:19:36.0590997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.28,153.01*5F
2024-09-25T12:19:37.0588606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.19,153.44*53
2024-09-25T12:19:38.0586483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.61,154.05*73
2024-09-25T12:19:39.0585088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.90,154.62*7E
2024-09-25T12:19:40.0581880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.64,155.08*7D
2024-09-25T12:19:41.0580300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.90,155.34*7A
2024-09-25T12:19:42.0578594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,155.38*51
2024-09-25T12:19:43.0482641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,155.33*5B
2024-09-25T12:19:44.0480491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,155.28*74
2024-09-25T12:19:45.0478590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,155.27*70
2024-09-25T12:19:46.0505001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.28,155.14*71
2024-09-25T12:19:47.0630757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,154.94*5F
2024-09-25T12:19:48.0628522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,154.97*58
2024-09-25T12:19:49.0497101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,155.11*75
2024-09-25T12:19:50.0559604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,155.10*7A
2024-09-25T12:19:51.0592674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,155.28*7F
2024-09-25T12:19:52.0590616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,155.50*7E
2024-09-25T12:19:53.0587356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,155.35*7B
2024-09-25T12:19:54.0586432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,154.98*7A
2024-09-25T12:19:55.0584761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,154.73*7B
2024-09-25T12:19:56.0581259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,154.89*52
2024-09-25T12:19:57.0580466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,155.39*7E
2024-09-25T12:19:58.0578585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,155.86*77
2024-09-25T12:19:59.0598958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,156.20*7F
2024-09-25T12:20:00.0596720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,156.38*53
2024-09-25T12:20:01.0595294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,156.34*5F
2024-09-25T12:20:02.0592423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,156.30*52
2024-09-25T12:20:03.0591172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,156.26*57
2024-09-25T12:20:04.0588502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,155.98*7D
2024-09-25T12:20:05.0587363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.63,155.43*71
2024-09-25T12:20:06.0585245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,154.95*70
2024-09-25T12:20:07.0582905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,154.58*50
2024-09-25T12:20:08.0580376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,154.52*78
2024-09-25T12:20:09.0668612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.59,154.73*7A
2024-09-25T12:20:10.0606577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.95,155.08*71
2024-09-25T12:20:11.0604958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.67,155.48*76
2024-09-25T12:20:12.0601823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.66,155.84*70
2024-09-25T12:20:13.0599091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.95,156.13*72
2024-09-25T12:20:14.0598500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,156.20*7A
2024-09-25T12:20:15.0505200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,156.20*78
2024-09-25T12:20:16.0502203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,156.21*51
2024-09-25T12:20:17.0501163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,156.10*58
2024-09-25T12:20:18.0499460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.20,155.84*74
2024-09-25T12:20:19.0497172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.84,155.35*70
2024-09-25T12:20:20.0494987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.72,154.77*77
2024-09-25T12:20:21.0494213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.01,154.31*7F
2024-09-25T12:20:22.0491763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,154.22*56
2024-09-25T12:20:23.0644490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,154.58*7A
2024-09-25T12:20:24.0526196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.14,155.05*79
2024-09-25T12:20:25.0524322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.52,155.34*7A
2024-09-25T12:20:26.0554843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.13,155.43*70
2024-09-25T12:20:27.0551435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,155.26*73
2024-09-25T12:20:28.0550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,154.99*78
2024-09-25T12:20:29.0549285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,154.83*7F
2024-09-25T12:20:30.0547495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.55,154.90*72
2024-09-25T12:20:31.0545564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.04,155.13*70
2024-09-25T12:20:32.0541662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,155.49*7B
2024-09-25T12:20:33.0539489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,155.85*5E
2024-09-25T12:20:34.0539135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,155.97*71
2024-09-25T12:20:35.0536560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.47,155.83*73
2024-09-25T12:20:36.0535313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.86,155.51*75
2024-09-25T12:20:37.0533001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.26,155.07*75
2024-09-25T12:20:38.0531000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,154.63*7B
2024-09-25T12:20:39.0529263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,154.35*52
2024-09-25T12:20:40.0529258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,154.12*50
2024-09-25T12:20:41.0525393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,153.91*76
2024-09-25T12:20:42.0553222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.45,153.92*70
2024-09-25T12:20:43.0553359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.41,154.14*7A
2024-09-25T12:20:44.0552513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.11,154.30*75
2024-09-25T12:20:45.0550759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.54,154.37*7E
2024-09-25T12:20:46.0548052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.85,154.46*77
2024-09-25T12:20:47.0546927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.33,154.53*7B
2024-09-25T12:20:48.0544658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,154.60*74
2024-09-25T12:20:49.0542882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,154.88*76
2024-09-25T12:20:50.0540389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,155.10*59
2024-09-25T12:20:51.0538694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,154.97*56
2024-09-25T12:20:52.0536902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,154.72*59
2024-09-25T12:20:53.0534484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,154.43*54
2024-09-25T12:20:54.0532526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,154.01*5A
2024-09-25T12:20:55.0530977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,153.50*5A
2024-09-25T12:20:56.0528698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,153.19*5E
2024-09-25T12:20:57.0526814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,153.05*79
2024-09-25T12:20:58.0524941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,153.01*7F
2024-09-25T12:20:59.0522836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,152.95*79
2024-09-25T12:21:00.0520922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.14,152.86*70
2024-09-25T12:21:01.0518576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.92,153.03*77
2024-09-25T12:21:02.0517002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.51,153.56*7C
2024-09-25T12:21:03.0515223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-4.32,154.39*72
2024-09-25T12:21:04.0542845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.59,155.33*73
2024-09-25T12:21:05.0540168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.57,156.08*7D
2024-09-25T12:21:06.0538664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.96,156.35*5B
2024-09-25T12:21:07.0536596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,156.21*53
2024-09-25T12:21:08.0534551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.20,155.72*77
2024-09-25T12:21:09.0532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.99,155.09*7B
2024-09-25T12:21:10.0530632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.40,154.56*79
2024-09-25T12:21:11.0528421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.64,154.12*77
2024-09-25T12:21:12.0526715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,153.68*71
2024-09-25T12:21:13.0544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,153.30*7B
2024-09-25T12:21:14.0565370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,153.14*7E
2024-09-25T12:21:15.0563151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.33,153.34*7E
2024-09-25T12:21:16.0562283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.92,153.97*7C
2024-09-25T12:21:17.0571255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.08,154.82*78
2024-09-25T12:21:18.0557190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.11,155.63*7D
2024-09-25T12:21:19.0554772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.01,156.27*70
2024-09-25T12:21:20.0553171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.39,156.74*74
2024-09-25T12:21:21.0550626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,156.95*59
2024-09-25T12:21:22.0549263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,156.74*79
2024-09-25T12:21:23.0547376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.91,156.11*72
2024-09-25T12:21:24.0544907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.78,155.34*71
2024-09-25T12:21:25.0543221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.31,154.67*78
2024-09-25T12:21:26.0540673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,154.21*7B
2024-09-25T12:21:27.0539326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,153.91*77
2024-09-25T12:21:28.0536795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,153.86*7A
2024-09-25T12:21:29.0535282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,154.11*76
2024-09-25T12:21:30.0602555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,154.48*73
2024-09-25T12:21:31.0599826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,154.96*7C
2024-09-25T12:21:32.0597782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,155.54*76
2024-09-25T12:21:33.0596654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,155.93*71
2024-09-25T12:21:34.0594536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,155.84*76
2024-09-25T12:21:35.0591975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,155.50*57
2024-09-25T12:21:36.0590845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,155.04*7E
2024-09-25T12:21:37.0588866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,154.76*70
2024-09-25T12:21:38.0586408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.27,154.94*77
2024-09-25T12:21:39.0583781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.60,155.31*7D
2024-09-25T12:21:40.0582487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,155.54*78
2024-09-25T12:21:41.0494398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,155.67*5B
2024-09-25T12:21:42.0492312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,155.79*50
2024-09-25T12:21:43.0490453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,155.81*77
2024-09-25T12:21:44.0487870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.50,155.69*70
2024-09-25T12:21:45.0507713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.62,155.51*52
2024-09-25T12:21:46.0505772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,155.26*59
2024-09-25T12:21:47.0503312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,154.91*54
2024-09-25T12:21:48.0657897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,154.65*75
2024-09-25T12:21:49.0655475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.53,154.60*79
2024-09-25T12:21:50.0652548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.90,154.67*73
2024-09-25T12:21:51.0651471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,154.65*7B
2024-09-25T12:21:52.0649768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,154.68*7A
2024-09-25T12:21:53.0647506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,154.77*74
2024-09-25T12:21:54.0644445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,154.93*70
2024-09-25T12:21:55.0643557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,155.22*7B
2024-09-25T12:21:56.0641331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,155.44*72
2024-09-25T12:21:57.0483378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,155.49*52
2024-09-25T12:21:58.0481730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,155.30*78
2024-09-25T12:21:59.0479298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,154.98*7C
2024-09-25T12:22:00.0634243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,154.58*72
2024-09-25T12:22:01.0631745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,154.17*7B
2024-09-25T12:22:02.0628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,154.00*74
2024-09-25T12:22:03.0654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,154.05*7A
2024-09-25T12:22:04.0651526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,154.08*74
2024-09-25T12:22:05.0649969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,154.07*73
2024-09-25T12:22:06.0646969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,154.05*7C
2024-09-25T12:22:07.0645556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,154.20*71
2024-09-25T12:22:08.0643455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,154.57*72
2024-09-25T12:22:09.0642179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,154.90*71
2024-09-25T12:22:10.0509592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,154.98*56
2024-09-25T12:22:11.0508536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,154.87*7F
2024-09-25T12:22:12.0506424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,154.58*74
2024-09-25T12:22:13.0504701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,154.03*75
2024-09-25T12:22:14.0658988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,153.62*77
2024-09-25T12:22:15.0656230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,153.63*79
2024-09-25T12:22:16.0654806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.25,153.93*70
2024-09-25T12:22:17.0651910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.20,154.36*79
2024-09-25T12:22:18.0650691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.51,154.74*79
2024-09-25T12:22:19.0509878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.10,155.16*79
2024-09-25T12:22:20.0646621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,155.65*77
2024-09-25T12:22:21.0560639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,156.00*7C
2024-09-25T12:22:22.0558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,155.99*54
2024-09-25T12:22:23.0574727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,155.81*73
2024-09-25T12:22:24.0554400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.25,155.45*70
2024-09-25T12:22:25.0552156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.19,154.94*7A
2024-09-25T12:22:26.0550989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.37,154.40*7A
2024-09-25T12:22:27.0548607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.52,153.87*70
2024-09-25T12:22:28.0546394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,153.57*74
2024-09-25T12:22:29.0544035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.24,153.52*75
2024-09-25T12:22:30.0543149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.16,153.69*71
2024-09-25T12:22:31.0541579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.51,154.26*7D
2024-09-25T12:22:32.0538471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-6.01,155.23*7C
2024-09-25T12:22:33.0598827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.38,156.16*72
2024-09-25T12:22:34.0597274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.57,156.74*76
2024-09-25T12:22:35.0623138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,156.90*5E
2024-09-25T12:22:36.0621345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.13,156.82*7E
2024-09-25T12:22:37.0618700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.55,156.51*7B
2024-09-25T12:22:38.0616954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.76,156.16*75
2024-09-25T12:22:39.0614734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.09,155.74*72
2024-09-25T12:22:40.0612290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,155.34*77
2024-09-25T12:22:41.0648560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,155.12*56
2024-09-25T12:22:42.0559399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,155.18*76
2024-09-25T12:22:43.0557773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.43,155.22*7F
2024-09-25T12:22:44.0554261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,154.96*5E
2024-09-25T12:22:45.0553930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,154.75*76
2024-09-25T12:22:46.0552193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,154.90*7C
2024-09-25T12:22:47.0549915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,155.26*77
2024-09-25T12:22:48.0547942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,155.55*7C
2024-09-25T12:22:49.0544881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,155.61*77
2024-09-25T12:22:50.0597241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,155.50*74
2024-09-25T12:22:51.0576138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,155.49*7D
2024-09-25T12:22:52.0598332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,155.74*73
2024-09-25T12:22:53.0596374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,156.06*72
2024-09-25T12:22:54.0620999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,156.23*76
2024-09-25T12:22:55.0618935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,156.17*5D
2024-09-25T12:22:56.0618587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,156.02*56
2024-09-25T12:22:57.0616458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,155.83*5C
2024-09-25T12:22:58.0613422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,155.53*55
2024-09-25T12:22:59.0636452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,155.11*5D
2024-09-25T12:23:00.0636286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,154.66*55
2024-09-25T12:23:01.0633332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,154.32*5C
2024-09-25T12:23:02.0632021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,154.24*7E
2024-09-25T12:23:03.0632344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,154.55*72
2024-09-25T12:23:04.0661973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.53,155.11*72
2024-09-25T12:23:05.0628581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.97,155.59*7B
2024-09-25T12:23:06.0627012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.46,155.83*74
2024-09-25T12:23:07.0624839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,155.84*5C
2024-09-25T12:23:08.0622751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,155.67*5A
2024-09-25T12:23:09.0620053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,155.37*7F
2024-09-25T12:23:10.0618866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.30,155.16*54
2024-09-25T12:23:11.0621002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,154.97*5E
2024-09-25T12:23:12.0619724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,154.89*7A
2024-09-25T12:23:13.0617428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.64,155.15*7E
2024-09-25T12:23:14.0615536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.13,155.50*7D
2024-09-25T12:23:15.0613100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.33,155.75*7A
2024-09-25T12:23:16.0611683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,155.98*59
2024-09-25T12:23:17.0609932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,155.98*51
2024-09-25T12:23:18.0606578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.03,155.77*77
2024-09-25T12:23:19.0629916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.35,155.54*7F
2024-09-25T12:23:20.0628059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.32,155.30*7C
2024-09-25T12:23:21.0626708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,155.14*54
2024-09-25T12:23:22.0647461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,155.02*72
2024-09-25T12:23:23.0667106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.03,154.79*72
2024-09-25T12:23:24.0665004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.99,154.55*7D
2024-09-25T12:23:25.0662861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.16,154.46*7E
2024-09-25T12:23:26.0661031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.74,154.53*7F
2024-09-25T12:23:27.0658951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.36,154.97*76
2024-09-25T12:23:28.0656616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,155.56*7B
2024-09-25T12:23:29.0653764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,155.94*71
2024-09-25T12:23:30.0496433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,156.07*5A
2024-09-25T12:23:31.0494430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,155.96*58
2024-09-25T12:23:32.0518703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,155.62*7A
2024-09-25T12:23:33.0517208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.25,155.27*70
2024-09-25T12:23:34.0515299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.36,154.84*72
2024-09-25T12:23:35.0513485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,154.33*57
2024-09-25T12:23:36.0511059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,154.04*7A
2024-09-25T12:23:37.0663674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.52,154.10*7B
2024-09-25T12:23:38.0507260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.70,154.32*7D
2024-09-25T12:23:39.0540484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.09,154.60*72
2024-09-25T12:23:40.0538716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.55,154.92*74
2024-09-25T12:23:41.0558749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,155.08*5E
2024-09-25T12:23:42.0556707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,155.10*56
2024-09-25T12:23:43.0614416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,155.31*51
2024-09-25T12:23:44.0612815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,155.65*52
2024-09-25T12:23:45.0609883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,155.69*71
2024-09-25T12:23:46.0607228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,155.47*5E
2024-09-25T12:23:47.0606403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,155.25*54
2024-09-25T12:23:48.0628136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,155.06*7B
2024-09-25T12:23:49.0625525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,154.80*7C
2024-09-25T12:23:50.0624225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,154.47*74
2024-09-25T12:23:51.0622367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,154.22*73
2024-09-25T12:23:52.0619917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,154.09*78
2024-09-25T12:23:53.0618421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,154.21*75
2024-09-25T12:23:54.0616091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.56,154.68*7D
2024-09-25T12:23:55.0614473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,155.17*75
2024-09-25T12:23:56.0611575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,155.37*75
2024-09-25T12:23:57.0610370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,155.39*5A
2024-09-25T12:23:58.0609138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,155.43*53
2024-09-25T12:23:59.0605988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,155.52*57
2024-09-25T12:24:00.0606969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,155.50*7D
2024-09-25T12:24:01.0605457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,155.36*52
2024-09-25T12:24:02.0603482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,155.25*51
2024-09-25T12:24:03.0602488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,155.00*5B
2024-09-25T12:24:04.0600237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,154.56*5D
2024-09-25T12:24:05.0598345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,154.12*56
2024-09-25T12:24:06.0596240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,153.85*5F
2024-09-25T12:24:07.0594230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,153.78*7F
2024-09-25T12:24:08.0592046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,153.91*77
2024-09-25T12:24:09.0590307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.54,154.16*7C
2024-09-25T12:24:10.0588600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.93,154.50*73
2024-09-25T12:24:11.0586356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,154.80*7A
2024-09-25T12:24:12.0584291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,155.09*76
2024-09-25T12:24:13.0582618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,155.26*5C
2024-09-25T12:24:14.0580509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,155.30*5E
2024-09-25T12:24:15.0647334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,155.26*52
2024-09-25T12:24:16.0645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,155.14*7B
2024-09-25T12:24:17.0643702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,154.83*7B
2024-09-25T12:24:18.0642075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,154.46*50
2024-09-25T12:24:19.0638517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,154.11*56
2024-09-25T12:24:20.0636038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,154.09*71
2024-09-25T12:24:21.0634812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,154.28*7E
2024-09-25T12:24:22.0632481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,154.33*79
2024-09-25T12:24:23.0629868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,154.26*55
2024-09-25T12:24:24.0629183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,154.19*58
2024-09-25T12:24:25.0503392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,154.29*57
2024-09-25T12:24:26.0554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,154.75*74
2024-09-25T12:24:27.0553033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.55,155.24*7A
2024-09-25T12:24:28.0583628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.19,155.44*76
2024-09-25T12:24:29.0581252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,155.51*74
2024-09-25T12:24:30.0623004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,155.55*70
2024-09-25T12:24:31.0620372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,155.43*74
2024-09-25T12:24:32.0619182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,155.19*58
2024-09-25T12:24:33.0617151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,154.89*54
2024-09-25T12:24:34.0614437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,154.64*72
2024-09-25T12:24:35.0611867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,154.64*58
2024-09-25T12:24:36.0610859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,154.91*57
2024-09-25T12:24:37.0608985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,155.06*53
2024-09-25T12:24:38.0606787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,155.01*5C
2024-09-25T12:24:39.0605375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,154.90*5B
2024-09-25T12:24:40.0603388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,154.82*5E
2024-09-25T12:24:41.0601744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,154.77*71
2024-09-25T12:24:42.0598765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.60,154.93*72
2024-09-25T12:24:43.0597320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.45,155.18*70
2024-09-25T12:24:44.0594531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.90,155.37*71
2024-09-25T12:24:45.0641276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,155.45*7B
2024-09-25T12:24:46.0639538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,155.43*78
2024-09-25T12:24:47.0637230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,155.46*7B
2024-09-25T12:24:48.0635170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,155.50*7F
2024-09-25T12:24:49.0632327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,155.55*5E
2024-09-25T12:24:50.0631196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,155.67*50
2024-09-25T12:24:51.0629398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,155.86*7D
2024-09-25T12:24:52.0626948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,155.95*5A
2024-09-25T12:24:53.0625424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.49,155.98*5C
2024-09-25T12:24:54.0623960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.52,155.83*56
2024-09-25T12:24:55.0642259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,155.32*53
2024-09-25T12:24:56.0640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,154.72*59
2024-09-25T12:24:57.0638008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,154.39*72
2024-09-25T12:24:58.0564230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.67,154.29*74
2024-09-25T12:24:59.0562158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.14,154.31*71
2024-09-25T12:25:00.0648597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.31,154.49*7D
2024-09-25T12:25:01.0646188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.11,154.72*7B
2024-09-25T12:25:02.0644977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.83,155.08*74
2024-09-25T12:25:03.0642613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.88,155.58*76
2024-09-25T12:25:04.0641141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,156.15*70
2024-09-25T12:25:05.0549304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,156.76*74
2024-09-25T12:25:06.0528025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,157.11*53
2024-09-25T12:25:07.0526831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.13,156.93*73
2024-09-25T12:25:08.0524288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.12,156.30*7C
2024-09-25T12:25:09.0522183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.93,155.44*7E
2024-09-25T12:25:10.0519803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.79,154.53*70
2024-09-25T12:25:11.0517903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,153.82*77
2024-09-25T12:25:12.0670763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,153.43*7D
2024-09-25T12:25:13.0560645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.31,153.49*74
2024-09-25T12:25:14.0590619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.51,153.85*79
2024-09-25T12:25:15.0589091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.35,154.43*79
2024-09-25T12:25:16.0588051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,155.13*79
2024-09-25T12:25:17.0608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,155.88*78
2024-09-25T12:25:18.0606502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,156.57*70
2024-09-25T12:25:19.0603813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,157.04*7F
2024-09-25T12:25:20.0637688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,157.28*7E
2024-09-25T12:25:21.0514367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,157.05*78
2024-09-25T12:25:22.0511361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.23,156.19*7C
2024-09-25T12:25:23.0510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.00,155.10*73
2024-09-25T12:25:24.0508855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.98,154.11*79
2024-09-25T12:25:25.0662564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,153.31*5D
2024-09-25T12:25:26.0660623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.23,152.90*73
2024-09-25T12:25:27.0658066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.10,152.95*7C
2024-09-25T12:25:28.0657092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.90,153.53*71
2024-09-25T12:25:29.0654148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-5.25,154.53*7B
2024-09-25T12:25:30.0521206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-5.81,155.76*73
2024-09-25T12:25:31.0519042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.35,156.86*71
2024-09-25T12:25:32.0516050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.05,157.41*7E
2024-09-25T12:25:33.0515235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,157.46*5C
2024-09-25T12:25:34.0538517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.76,157.14*58
2024-09-25T12:25:35.0536748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.15,156.45*7B
2024-09-25T12:25:36.0556023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.80,155.52*7E
2024-09-25T12:25:37.0555396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.50,154.53*77
2024-09-25T12:25:38.0551693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.10,153.65*79
2024-09-25T12:25:39.0551337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.91,153.06*74
2024-09-25T12:25:40.0548933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.23,152.87*58
2024-09-25T12:25:41.0546914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.49,153.06*73
2024-09-25T12:25:42.0545651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.92,153.51*76
2024-09-25T12:25:43.0543277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.01,153.99*7B
2024-09-25T12:25:44.0540973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.62,154.41*72
2024-09-25T12:25:45.0538800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.71,154.89*7F
2024-09-25T12:25:46.0537086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.15,155.34*72
2024-09-25T12:25:47.0534874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.97,155.80*7A
2024-09-25T12:25:48.0533485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,156.26*7B
2024-09-25T12:25:49.0586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,156.53*5B
2024-09-25T12:25:50.0631625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,156.52*53
2024-09-25T12:25:51.0628556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.20,156.28*7F
2024-09-25T12:25:52.0628095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.33,155.83*71
2024-09-25T12:25:53.0654390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.58,155.23*71
2024-09-25T12:25:54.0651844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.04,154.64*7D
2024-09-25T12:25:55.0650052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.99,154.12*78
2024-09-25T12:25:56.0648057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,153.74*78
2024-09-25T12:25:57.0646107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,153.57*7D
2024-09-25T12:25:58.0644395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,153.52*7A
2024-09-25T12:25:59.0642154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.76,153.62*7D
2024-09-25T12:26:00.0640009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.19,153.83*7F
2024-09-25T12:26:01.0638187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.17,154.14*72
2024-09-25T12:26:02.0635295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.82,154.82*7A
2024-09-25T12:26:03.0634351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.44,155.79*75
2024-09-25T12:26:04.0632695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.39,156.50*70
2024-09-25T12:26:05.0630283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,156.66*7A
2024-09-25T12:26:06.0627833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,156.54*56
2024-09-25T12:26:07.0625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,156.25*51
2024-09-25T12:26:08.0624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.79,155.78*79
2024-09-25T12:26:09.0622371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.37,155.24*71
2024-09-25T12:26:10.0538174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.58,154.60*70
2024-09-25T12:26:11.0536711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.78,153.97*7F
2024-09-25T12:26:12.0534682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.86,153.51*74
2024-09-25T12:26:13.0532397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.14,153.15*70
2024-09-25T12:26:14.0530940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,153.04*7E
2024-09-25T12:26:15.0528672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.80,153.44*7A
2024-09-25T12:26:16.0555495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.81,154.27*7C
2024-09-25T12:26:17.0590254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-6.13,155.13*7A
2024-09-25T12:26:18.0587463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-6.45,155.90*79
2024-09-25T12:26:19.0585841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.50,156.48*7A
2024-09-25T12:26:20.0639943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.28,156.77*73
2024-09-25T12:26:21.0582397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,156.67*55
2024-09-25T12:26:22.0579873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.28,156.11*77
2024-09-25T12:26:23.0620845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.58,155.51*7F
2024-09-25T12:26:24.0647197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.55,155.00*7E
2024-09-25T12:26:25.0645326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.59,154.55*70
2024-09-25T12:26:26.0643851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.01,154.25*7C
2024-09-25T12:26:27.0641934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,154.11*52
2024-09-25T12:26:28.0639674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,154.08*5F
2024-09-25T12:26:29.0638149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,154.26*7E
2024-09-25T12:26:30.0636007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.77,154.46*7D
2024-09-25T12:26:31.0634091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.58,154.57*75
2024-09-25T12:26:32.0632093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.09,154.77*7F
2024-09-25T12:26:33.0629574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,154.83*75
2024-09-25T12:26:34.0627942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,154.83*78
2024-09-25T12:26:35.0650956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,154.89*71
2024-09-25T12:26:36.0647640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.06,155.02*53
2024-09-25T12:26:37.0521796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,155.14*5E
2024-09-25T12:26:38.0520023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,155.24*54
2024-09-25T12:26:39.0516698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,155.11*79
2024-09-25T12:26:40.0515177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,154.84*7F
2024-09-25T12:26:41.0513761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.16,154.55*7C
2024-09-25T12:26:42.0511720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.30,154.20*7F
2024-09-25T12:26:43.0552729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.81,153.81*76
2024-09-25T12:26:44.0551207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,153.49*5E
2024-09-25T12:26:45.0548142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,153.30*73
2024-09-25T12:26:46.0546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.26,153.36*76
2024-09-25T12:26:47.0563345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.51,153.67*7B
2024-09-25T12:26:48.0582117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.86,154.12*75
2024-09-25T12:26:49.0580721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.07,154.58*77
2024-09-25T12:26:50.0577868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,155.01*70
2024-09-25T12:26:51.0612865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,155.35*78
2024-09-25T12:26:52.0610491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,155.43*51
2024-09-25T12:26:53.0607538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,155.17*51
2024-09-25T12:26:54.0631796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.51,154.66*50
2024-09-25T12:26:55.0629976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.74,154.31*56
2024-09-25T12:26:56.0525176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.94,154.24*5A
2024-09-25T12:26:57.0524217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,154.36*53
2024-09-25T12:26:58.0566155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,154.65*74
2024-09-25T12:26:59.0563285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.68,155.04*58
2024-09-25T12:27:00.0561732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.43,155.24*55
2024-09-25T12:27:01.0559808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.03,155.13*51
2024-09-25T12:27:02.0558138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,154.94*54
2024-09-25T12:27:03.0555595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,154.81*59
2024-09-25T12:27:04.0553639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,154.67*7B
2024-09-25T12:27:05.0552275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,154.32*5A
2024-09-25T12:27:06.0549480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.02,154.20*78
2024-09-25T12:27:07.0548072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.85,154.47*77
2024-09-25T12:27:08.0545392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.25,154.85*7A
2024-09-25T12:27:09.0543805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,155.21*7E
2024-09-25T12:27:10.0542134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,155.69*79
2024-09-25T12:27:11.0539753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,156.17*7B
2024-09-25T12:27:12.0537860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,156.45*53
2024-09-25T12:27:13.0536097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,156.51*5C
2024-09-25T12:27:14.0534027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.03,156.28*5E
2024-09-25T12:27:15.0531217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,155.75*5A
2024-09-25T12:27:16.0529732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,155.09*55
2024-09-25T12:27:17.0527386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,154.54*7F
2024-09-25T12:27:18.0525935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,154.04*5E
2024-09-25T12:27:19.0679930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,153.65*75
2024-09-25T12:27:20.0677399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.00,153.81*7B
2024-09-25T12:27:21.0540310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.33,154.31*79
2024-09-25T12:27:22.0537778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.31,154.80*75
2024-09-25T12:27:23.0536249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,155.30*7C
2024-09-25T12:27:24.0533810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,155.81*73
2024-09-25T12:27:25.0532525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,156.17*7C
2024-09-25T12:27:26.0530311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,156.41*52
2024-09-25T12:27:27.0527871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,156.46*7E
2024-09-25T12:27:28.0529412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,156.23*51
2024-09-25T12:27:29.0527350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,155.76*5D
2024-09-25T12:27:30.0531599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,155.20*5B
2024-09-25T12:27:31.0523583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,154.78*51
2024-09-25T12:27:32.0521207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,154.63*7D
2024-09-25T12:27:33.0675340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,154.89*7F
2024-09-25T12:27:34.0673794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,155.46*7A
2024-09-25T12:27:35.0671024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,155.98*7A
2024-09-25T12:27:36.0512980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,156.27*5B
2024-09-25T12:27:37.0512034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,156.18*51
2024-09-25T12:27:38.0566204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.78,155.81*71
2024-09-25T12:27:39.0562882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.86,155.31*7D
2024-09-25T12:27:40.0561503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.97,154.85*5D
2024-09-25T12:27:41.0560066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.11,154.58*54
2024-09-25T12:27:42.0556945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.68,154.69*7C
2024-09-25T12:27:43.0555751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.76,155.12*7A
2024-09-25T12:27:44.0553478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.33,155.58*72
2024-09-25T12:27:45.0552043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.15,155.94*73
2024-09-25T12:27:46.0549478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.35,156.41*7F
2024-09-25T12:27:47.0548720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.96,157.09*70
2024-09-25T12:27:48.0545845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.88,157.52*77
2024-09-25T12:27:49.0543936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,157.55*59
2024-09-25T12:27:50.0558728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.15,157.21*5D
2024-09-25T12:27:51.0540379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.31,156.45*7E
2024-09-25T12:27:52.0537926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,4.62,155.44*7C
2024-09-25T12:27:53.0535332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,5.56,154.47*71
2024-09-25T12:27:54.0590132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.72,153.69*74
2024-09-25T12:27:55.0588268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.48,153.34*50
2024-09-25T12:27:56.0587779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.70,153.33*7B
2024-09-25T12:27:57.0585312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-4.42,153.50*78
2024-09-25T12:27:58.0584015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-7.85,154.12*78
2024-09-25T12:27:59.0581765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-9.93,155.33*7B
2024-09-25T12:28:00.0608687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-9.93,156.61*7C
2024-09-25T12:28:01.0604944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-7.96,157.57*75
2024-09-25T12:28:02.0635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.71,158.16*74
2024-09-25T12:28:03.0633944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,158.38*57
2024-09-25T12:28:04.0632361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.83,158.16*7A
2024-09-25T12:28:05.0505602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,5.18,157.48*73
2024-09-25T12:28:06.0502774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,5.97,156.38*73
2024-09-25T12:28:07.0657588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,5.29,155.24*75
2024-09-25T12:28:08.0655733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.36,154.31*7D
2024-09-25T12:28:09.0653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,153.74*79
2024-09-25T12:28:10.0653179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,153.46*7F
2024-09-25T12:28:11.0650348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.05,153.41*76
2024-09-25T12:28:12.0648250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.83,153.42*7E
2024-09-25T12:28:13.0674916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.96,153.69*74
2024-09-25T12:28:14.0645181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.73,154.16*71
2024-09-25T12:28:15.0643270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.05,154.89*79
2024-09-25T12:28:16.0640486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.81,155.76*76
2024-09-25T12:28:17.0638994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,156.36*7D
2024-09-25T12:28:18.0637661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,156.55*51
2024-09-25T12:28:19.0634882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.94,156.47*75
2024-09-25T12:28:20.0632416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.88,155.97*75
2024-09-25T12:28:21.0631724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.68,155.02*76
2024-09-25T12:28:22.0630014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.71,154.15*72
2024-09-25T12:28:23.0627122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.64,153.59*70
2024-09-25T12:28:24.0626240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,153.14*79
2024-09-25T12:28:25.0625165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,152.77*72
2024-09-25T12:28:26.0649332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.50,152.56*70
2024-09-25T12:28:27.0620791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.46,152.76*7E
2024-09-25T12:28:28.0619006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.22,153.34*7E
2024-09-25T12:28:29.0617335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.02,154.04*7F
2024-09-25T12:28:30.0615398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,154.56*7E
2024-09-25T12:28:31.0613217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,154.85*78
2024-09-25T12:28:32.0611099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,155.02*7A
2024-09-25T12:28:33.0645840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,155.09*5F
2024-09-25T12:28:34.0530459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,155.12*51
2024-09-25T12:28:35.0547344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,155.23*57
2024-09-25T12:28:36.0545965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,155.17*52
2024-09-25T12:28:37.0543750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,154.76*5A
2024-09-25T12:28:38.0541861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.47,154.26*7D
2024-09-25T12:28:39.0602061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,153.73*74
2024-09-25T12:28:40.0694770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,153.38*7E
2024-09-25T12:28:41.0692691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,153.31*71
2024-09-25T12:28:42.0690256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.10,153.61*79
2024-09-25T12:28:43.0689109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.66,154.22*79
2024-09-25T12:28:44.0532483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.38,154.82*7A
2024-09-25T12:28:45.0685714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.89,155.37*7A
2024-09-25T12:28:46.0683414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,155.95*7A
2024-09-25T12:28:47.0681467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,156.41*78
2024-09-25T12:28:48.0524036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,156.65*51
2024-09-25T12:28:49.0525168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,156.54*51
2024-09-25T12:28:50.0523655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.74,156.22*76
2024-09-25T12:28:51.0677231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.61,155.66*7D
2024-09-25T12:28:52.0584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.94,154.83*7F
2024-09-25T12:28:53.0582863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,154.18*5F
2024-09-25T12:28:54.0583000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,154.12*79
2024-09-25T12:28:55.0581804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,154.58*74
2024-09-25T12:28:56.0579959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.43,155.07*7E
2024-09-25T12:28:57.0577892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.15,155.40*5A
2024-09-25T12:28:58.0616213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.67,155.47*58
2024-09-25T12:28:59.0682342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,155.38*5D
2024-09-25T12:29:00.0612341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,155.17*52
2024-09-25T12:29:01.0610807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,154.81*5C
2024-09-25T12:29:02.0609018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.28,154.60*5B
2024-09-25T12:29:03.0606117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.14,154.76*51
2024-09-25T12:29:04.0604888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.16,155.24*73
2024-09-25T12:29:05.0603337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.26,155.81*76
2024-09-25T12:29:06.0601530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.03,156.39*71
2024-09-25T12:29:07.0599931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.23,156.69*74
2024-09-25T12:29:08.0623768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,156.59*5E
2024-09-25T12:29:09.0629638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,156.31*58
2024-09-25T12:29:10.0652971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.41,155.98*7C
2024-09-25T12:29:11.0650592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.68,155.53*74
2024-09-25T12:29:12.0648593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.84,155.04*77
2024-09-25T12:29:13.0645944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.91,154.62*72
2024-09-25T12:29:14.0645481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,154.29*5D
2024-09-25T12:29:15.0643362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,154.22*76
2024-09-25T12:29:16.0641632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.48,154.41*7A
2024-09-25T12:29:17.0639873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.68,154.56*71
2024-09-25T12:29:18.0637778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.22,154.62*78
2024-09-25T12:29:19.0635964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.81,154.64*73
2024-09-25T12:29:20.0670058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.73,154.66*7E
2024-09-25T12:29:21.0632415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,154.77*7E
2024-09-25T12:29:22.0630748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,154.99*78
2024-09-25T12:29:23.0693862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,155.27*73
2024-09-25T12:29:24.0690578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,155.37*7B
2024-09-25T12:29:25.0533744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,155.35*79
2024-09-25T12:29:26.0532114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,155.23*74
2024-09-25T12:29:27.0530139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,155.10*7A
2024-09-25T12:29:28.0528210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,154.93*74
2024-09-25T12:29:29.0681204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,154.58*7A
2024-09-25T12:29:30.0680290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,154.13*73
2024-09-25T12:29:31.0678778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,153.65*5F
2024-09-25T12:29:32.0572594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,153.21*55
2024-09-25T12:29:33.0571518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,152.90*7E
2024-09-25T12:29:34.0569810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,152.76*79
2024-09-25T12:29:35.0567720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.14,153.07*7E
2024-09-25T12:29:36.0565108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.25,153.76*7D
2024-09-25T12:29:37.0564561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.07,154.64*7B
2024-09-25T12:29:38.0610056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.35,155.38*7B
2024-09-25T12:29:39.0666238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.81,155.76*74
2024-09-25T12:29:40.0559042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,155.85*58
2024-09-25T12:29:41.0558119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.00,155.62*77
2024-09-25T12:29:42.0555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.03,154.99*78
2024-09-25T12:29:43.0608580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.95,154.22*74
2024-09-25T12:29:44.0606368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.40,153.65*7D
2024-09-25T12:29:45.0605048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,153.41*5B
2024-09-25T12:29:46.0603042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,153.36*77
2024-09-25T12:29:47.0601104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,153.48*75
2024-09-25T12:29:48.0638832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,153.67*78
2024-09-25T12:29:49.0560986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,153.97*77
2024-09-25T12:29:50.0558772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,154.32*7E
2024-09-25T12:29:51.0557524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,154.57*73
2024-09-25T12:29:52.0554463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,154.82*70
2024-09-25T12:29:53.0553135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,155.25*72
2024-09-25T12:29:54.0591357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,155.56*78
2024-09-25T12:29:55.0589013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,155.47*72
2024-09-25T12:29:56.0587494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,155.20*7E
2024-09-25T12:29:57.0643056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,154.96*77
2024-09-25T12:29:58.0641090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,154.82*70
2024-09-25T12:29:59.0638448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,154.71*7B
2024-09-25T12:30:00.0636673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,154.81*72
2024-09-25T12:30:01.0635112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,155.22*7D
2024-09-25T12:30:02.0633525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,155.50*58
2024-09-25T12:30:03.0631743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,155.49*5E
2024-09-25T12:30:04.0628892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,155.29*75
2024-09-25T12:30:05.0627828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,154.98*7F
2024-09-25T12:30:06.0625747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,154.69*5A
2024-09-25T12:30:07.0624328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,154.46*70
2024-09-25T12:30:08.0624784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,154.25*71
2024-09-25T12:30:09.0623561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,154.08*77
2024-09-25T12:30:10.0621401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.59,154.12*78
2024-09-25T12:30:11.0620224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.55,154.46*7B
2024-09-25T12:30:12.0618001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.70,155.10*7A
2024-09-25T12:30:13.0615787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.36,155.81*71
2024-09-25T12:30:14.0613598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.18,156.35*7E
2024-09-25T12:30:15.0636697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,156.60*54
2024-09-25T12:30:16.0634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,156.57*51
2024-09-25T12:30:17.0633843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.68,156.24*7C
2024-09-25T12:30:18.0647690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.36,155.66*79
2024-09-25T12:30:19.0629465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.96,155.17*75
2024-09-25T12:30:20.0626651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.36,154.92*73
2024-09-25T12:30:21.0625731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,154.51*52
2024-09-25T12:30:22.0623637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,153.78*77
2024-09-25T12:30:23.0621953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,153.18*76
2024-09-25T12:30:24.0624218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.36,153.02*7B
2024-09-25T12:30:25.0621448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.07,153.31*7D
2024-09-25T12:30:26.0642821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.64,153.93*72
2024-09-25T12:30:27.0641492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.37,154.86*71
2024-09-25T12:30:28.0639633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.07,156.10*7E
2024-09-25T12:30:29.0657150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.89,157.10*79
2024-09-25T12:30:30.0690376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.40,157.35*57
2024-09-25T12:30:31.0688358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,156.97*5D
2024-09-25T12:30:32.0563810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.98,156.24*73
2024-09-25T12:30:33.0588929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.38,155.47*78
2024-09-25T12:30:34.0587162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.72,154.73*79
2024-09-25T12:30:35.0584700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.99,154.08*73
2024-09-25T12:30:36.0583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,153.70*5A
2024-09-25T12:30:37.0582111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,153.49*7D
2024-09-25T12:30:38.0578793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,153.57*72
2024-09-25T12:30:39.0576895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.20,153.86*72
2024-09-25T12:30:40.0575642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.65,154.11*79
2024-09-25T12:30:41.0573853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.84,154.40*76
2024-09-25T12:30:42.0571137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.85,154.67*76
2024-09-25T12:30:43.0569399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,155.02*72
2024-09-25T12:30:44.0621412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,155.46*74
2024-09-25T12:30:45.0619981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,155.86*72
2024-09-25T12:30:46.0625942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,156.08*72
2024-09-25T12:30:47.0615801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,155.99*53
2024-09-25T12:30:48.0650899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,155.79*56
2024-09-25T12:30:49.0649906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,155.65*53
2024-09-25T12:30:50.0647862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,155.51*7D
2024-09-25T12:30:51.0645712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.26,155.25*72
2024-09-25T12:30:52.0643413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.91,154.81*79
2024-09-25T12:30:53.0642289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.79,154.31*76
2024-09-25T12:30:54.0640302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,153.88*5F
2024-09-25T12:30:55.0638369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,153.79*73
2024-09-25T12:30:56.0635237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.28,154.06*7B
2024-09-25T12:30:57.0634359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.93,154.51*73
2024-09-25T12:30:58.0632678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.49,155.08*7B
2024-09-25T12:30:59.0631278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.87,155.57*7B
2024-09-25T12:31:00.0652884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.89,156.06*78
2024-09-25T12:31:01.0653082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.25,156.65*7D
2024-09-25T12:31:02.0651572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,157.15*7A
2024-09-25T12:31:03.0648106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,157.31*5F
2024-09-25T12:31:04.0647338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.70,157.02*7F
2024-09-25T12:31:05.0550742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.89,156.39*72
2024-09-25T12:31:06.0548420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.17,155.62*75
2024-09-25T12:31:07.0546470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.92,154.89*73
2024-09-25T12:31:08.0700717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.41,154.18*74
2024-09-25T12:31:09.0698623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,153.75*5A
2024-09-25T12:31:10.0695273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.13,153.68*7E
2024-09-25T12:31:11.0694621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.90,153.93*79
2024-09-25T12:31:12.0693191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.33,154.38*75
2024-09-25T12:31:13.0691617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.84,154.86*76
2024-09-25T12:31:14.0689227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.16,155.35*7F
2024-09-25T12:31:15.0686557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,155.83*7D
2024-09-25T12:31:16.0559286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,156.11*7D
2024-09-25T12:31:17.0592003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,156.15*72
2024-09-25T12:31:18.0590070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,156.01*7B
2024-09-25T12:31:19.0619685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,155.76*79
2024-09-25T12:31:20.0618186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,155.47*71
2024-09-25T12:31:21.0617492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,155.11*78
2024-09-25T12:31:22.0615782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,154.82*76
2024-09-25T12:31:23.0612724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,154.61*57
2024-09-25T12:31:24.0611152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,154.48*7C
2024-09-25T12:31:25.0610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,154.51*7B
2024-09-25T12:31:26.0606749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,154.42*7D
2024-09-25T12:31:27.0636755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,154.23*51
2024-09-25T12:31:28.0687689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,154.21*57
2024-09-25T12:31:29.0686243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.88,154.30*5B
2024-09-25T12:31:30.0683629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,154.40*52
2024-09-25T12:31:31.0682285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,154.62*70
2024-09-25T12:31:32.0573234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,154.91*7E
2024-09-25T12:31:33.0572265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.16,155.06*76
2024-09-25T12:31:34.0600517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,154.94*75
2024-09-25T12:31:35.0599469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,154.74*71
2024-09-25T12:31:36.0597650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,154.59*7C
2024-09-25T12:31:37.0594914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,154.56*57
2024-09-25T12:31:38.0593182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,154.49*5E
2024-09-25T12:31:39.0591220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,154.25*50
2024-09-25T12:31:40.0591067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,154.06*78
2024-09-25T12:31:41.0586984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,154.12*73
2024-09-25T12:31:42.0584109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,154.42*74
2024-09-25T12:31:43.0583387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,154.74*71
2024-09-25T12:31:44.0581933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,154.85*5A
2024-09-25T12:31:45.0578778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,154.71*59
2024-09-25T12:31:46.0577917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.17,154.44*7E
2024-09-25T12:31:47.0575553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.01,154.17*79
2024-09-25T12:31:48.0574111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.69,153.95*50
2024-09-25T12:31:49.0575639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,153.75*59
2024-09-25T12:31:50.0572768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,153.50*78
2024-09-25T12:31:51.0727604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,153.30*7C
2024-09-25T12:31:52.0725342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,153.21*79
2024-09-25T12:31:53.0721847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,153.35*7A
2024-09-25T12:31:54.0566230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.96,153.91*70
2024-09-25T12:31:55.0563762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.01,154.69*75
2024-09-25T12:31:56.0776981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.94,155.38*7C
2024-09-25T12:31:57.0715467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,155.85*74
2024-09-25T12:31:58.0557727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,156.01*53
2024-09-25T12:31:59.0556439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,156.00*54
2024-09-25T12:32:00.0554308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,155.85*7E
2024-09-25T12:32:01.0551123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.69,155.45*71
2024-09-25T12:32:02.0706815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.45,154.76*78
2024-09-25T12:32:03.0703758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.78,154.17*5E
2024-09-25T12:32:04.0702752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,154.01*5B
2024-09-25T12:32:05.0700537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,154.12*76
2024-09-25T12:32:06.0574671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.39,154.43*79
2024-09-25T12:32:07.0574032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.91,154.92*7A
2024-09-25T12:32:08.0726184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.40,155.46*7D
2024-09-25T12:32:09.0724635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,156.08*74
2024-09-25T12:32:10.0722789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,156.70*75
2024-09-25T12:32:11.0565874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,157.02*55
2024-09-25T12:32:12.0564519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,156.90*5E
2024-09-25T12:32:13.0559950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,156.63*50
2024-09-25T12:32:14.0558771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,156.21*5B
2024-09-25T12:32:15.0557998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,155.55*52
2024-09-25T12:32:16.0712503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,154.89*52
2024-09-25T12:32:17.0709459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,154.42*56
2024-09-25T12:32:18.0708283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.07,154.24*54
2024-09-25T12:32:19.0711220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,154.42*7D
2024-09-25T12:32:20.0703778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.86,154.99*77
2024-09-25T12:32:21.0702286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.50,155.87*76
2024-09-25T12:32:22.0700054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,156.65*7C
2024-09-25T12:32:23.0698305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,157.24*7A
2024-09-25T12:32:24.0696061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.51,157.45*57
2024-09-25T12:32:25.0693825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.55,157.20*5F
2024-09-25T12:32:26.0691865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.35,156.65*54
2024-09-25T12:32:27.0690587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,156.13*57
2024-09-25T12:32:28.0689227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.90,155.69*71
2024-09-25T12:32:29.0686888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.37,155.35*7F
2024-09-25T12:32:30.0685382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,155.13*5C
2024-09-25T12:32:31.0682889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,154.83*54
2024-09-25T12:32:32.0681065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,154.52*7E
2024-09-25T12:32:33.0698653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,154.53*5C
2024-09-25T12:32:34.0696608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,154.73*70
2024-09-25T12:32:35.0695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.92,154.89*74
2024-09-25T12:32:36.0692866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.92,155.12*7C
2024-09-25T12:32:37.0690203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.27,155.48*74
2024-09-25T12:32:38.0609810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.56,155.95*7A
2024-09-25T12:32:39.0608565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.09,156.47*75
2024-09-25T12:32:40.0646418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.46,157.00*78
2024-09-25T12:32:41.0644074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.96,157.52*74
2024-09-25T12:32:42.0642592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,157.64*5B
2024-09-25T12:32:43.0640935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,157.23*59
2024-09-25T12:32:44.0638367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.15,156.56*7B
2024-09-25T12:32:45.0636761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.06,155.89*70
2024-09-25T12:32:46.0634761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.51,155.25*79
2024-09-25T12:32:47.0633124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.36,154.70*78
2024-09-25T12:32:48.0630499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.56,154.37*5A
2024-09-25T12:32:49.0629138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,154.22*5E
2024-09-25T12:32:50.0626345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,154.29*77
2024-09-25T12:32:51.0626084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.61,154.48*7A
2024-09-25T12:32:52.0623856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.69,154.74*7E
2024-09-25T12:32:53.0652283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.21,155.09*7D
2024-09-25T12:32:54.0649840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.16,155.52*7D
2024-09-25T12:32:55.0648632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.53,155.85*73
2024-09-25T12:32:56.0646814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,155.84*75
2024-09-25T12:32:57.0645854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,155.65*50
2024-09-25T12:32:58.0641544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,155.41*79
2024-09-25T12:32:59.0576038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.27,155.12*79
2024-09-25T12:33:00.0683928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.81,154.70*7C
2024-09-25T12:33:01.0680957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.90,154.23*75
2024-09-25T12:33:02.0679872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,153.81*71
2024-09-25T12:33:03.0677472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,153.60*54
2024-09-25T12:33:04.0676350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,153.81*71
2024-09-25T12:33:05.0609305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.60,154.35*71
2024-09-25T12:33:06.0605998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.90,154.92*78
2024-09-25T12:33:07.0605413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.78,155.14*5E
2024-09-25T12:33:08.0603430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,154.95*5A
2024-09-25T12:33:09.0601789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.65,154.32*7D
2024-09-25T12:33:10.0598488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.70,153.46*5E
2024-09-25T12:33:11.0597692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.68,152.96*57
2024-09-25T12:33:12.0595509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.67,152.93*54
2024-09-25T12:33:13.0594187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.04,153.23*7B
2024-09-25T12:33:14.0591337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.98,153.75*74
2024-09-25T12:33:15.0589908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.46,154.35*7B
2024-09-25T12:33:16.0616799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.85,154.90*78
2024-09-25T12:33:17.0615709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.15,155.29*75
2024-09-25T12:33:18.0613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,155.47*59
2024-09-25T12:33:19.0611872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,155.55*58
2024-09-25T12:33:20.0609955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.29,155.47*7B
2024-09-25T12:33:21.0642271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.76,155.01*7E
2024-09-25T12:33:22.0641156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.77,154.44*73
2024-09-25T12:33:23.0638177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.75,153.95*73
2024-09-25T12:33:24.0636868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.36,153.65*5A
2024-09-25T12:33:25.0634195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,153.73*7F
2024-09-25T12:33:26.0631922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.77,154.20*7E
2024-09-25T12:33:27.0655210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.13,154.69*75
2024-09-25T12:33:28.0652480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.84,154.99*77
2024-09-25T12:33:29.0682870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.49,155.25*76
2024-09-25T12:33:30.0681364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,155.50*75
2024-09-25T12:33:31.0679953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,155.52*7B
2024-09-25T12:33:32.0676907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,155.34*5D
2024-09-25T12:33:33.0675908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.82,155.00*77
2024-09-25T12:33:34.0674374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.33,154.71*79
2024-09-25T12:33:35.0672018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,154.82*75
2024-09-25T12:33:36.0670718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,155.42*71
2024-09-25T12:33:37.0668577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.84,155.98*76
2024-09-25T12:33:38.0666396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.22,156.19*7A
2024-09-25T12:33:39.0664889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.80,156.31*74
2024-09-25T12:33:40.0662620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,156.32*71
2024-09-25T12:33:41.0662002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,156.10*7E
2024-09-25T12:33:42.0659069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,155.94*79
2024-09-25T12:33:43.0657086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,155.99*78
2024-09-25T12:33:44.0653577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,155.93*71
2024-09-25T12:33:45.0653352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.50,155.74*75
2024-09-25T12:33:46.0651392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.06,155.55*76
2024-09-25T12:33:47.0649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.93,155.34*70
2024-09-25T12:33:48.0647662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,155.18*5F
2024-09-25T12:33:49.0645429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,155.17*75
2024-09-25T12:33:50.0643702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.08,155.17*71
2024-09-25T12:33:51.0641768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.19,155.11*7E
2024-09-25T12:33:52.0639890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.64,155.15*75
2024-09-25T12:33:53.0637048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.57,155.52*78
2024-09-25T12:33:54.0635315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.93,156.10*76
2024-09-25T12:33:55.0665643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,156.39*78
2024-09-25T12:33:56.0664046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,156.26*71
2024-09-25T12:33:57.0662296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,155.99*52
2024-09-25T12:33:58.0660340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.70,155.73*55
2024-09-25T12:33:59.0657403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.70,155.58*75
2024-09-25T12:34:00.0690581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.01,155.51*7B
2024-09-25T12:34:01.0689233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,155.43*75
2024-09-25T12:34:02.0724316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,155.43*50
2024-09-25T12:34:03.0723068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,155.50*5A
2024-09-25T12:34:04.0720759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,155.42*51
2024-09-25T12:34:05.0719031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,155.02*56
2024-09-25T12:34:06.0717471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,154.47*50
2024-09-25T12:34:07.0714930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,153.88*52
2024-09-25T12:34:08.0713277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,153.39*58
2024-09-25T12:34:09.0736806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.13,153.29*73
2024-09-25T12:34:10.0732802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.03,153.42*7A
2024-09-25T12:34:11.0731704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.36,153.78*75
2024-09-25T12:34:12.0729965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.77,154.35*7C
2024-09-25T12:34:13.0728600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.52,154.97*7F
2024-09-25T12:34:14.0725278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.25,155.53*7E
2024-09-25T12:34:15.0568177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,155.84*5F
2024-09-25T12:34:16.0722285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,155.90*58
2024-09-25T12:34:17.0564296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.64,155.67*7E
2024-09-25T12:34:18.0633639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.92,155.31*72
2024-09-25T12:34:19.0632181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.10,154.90*72
2024-09-25T12:34:20.0658939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.23,154.35*78
2024-09-25T12:34:21.0658289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,153.90*5C
2024-09-25T12:34:22.0654240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,153.65*55
2024-09-25T12:34:23.0654020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,153.57*71
2024-09-25T12:34:24.0651482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,153.63*7C
2024-09-25T12:34:25.0650155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,153.74*7C
2024-09-25T12:34:26.0646860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,153.78*73
2024-09-25T12:34:27.0701410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,153.65*51
2024-09-25T12:34:28.0698582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,153.47*5B
2024-09-25T12:34:29.0696973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.21,153.51*79
2024-09-25T12:34:30.0741422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.87,153.96*7C
2024-09-25T12:34:31.0583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.82,154.58*73
2024-09-25T12:34:32.0737547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.35,155.24*7E
2024-09-25T12:34:33.0636141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.08,156.04*74
2024-09-25T12:34:34.0634050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.08,156.84*7B
2024-09-25T12:34:35.0632809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.23,157.53*57
2024-09-25T12:34:36.0631008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.18,157.71*5D
2024-09-25T12:34:37.0678639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.12,157.26*50
2024-09-25T12:34:38.0676236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,3.13,156.35*7D
2024-09-25T12:34:39.0674650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,5.43,155.17*7F
2024-09-25T12:34:40.0672477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,6.04,154.10*7D
2024-09-25T12:34:41.0669989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.78,153.32*5F
2024-09-25T12:34:42.0691625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.73,152.98*5A
2024-09-25T12:34:43.0723091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.53,153.32*75
2024-09-25T12:34:44.0720165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-6.39,154.22*74
2024-09-25T12:34:45.0718559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-8.28,155.24*72
2024-09-25T12:34:46.0716866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.78,156.00*75
2024-09-25T12:34:47.0714434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.50,156.48*75
2024-09-25T12:34:48.0711991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,156.74*7D
2024-09-25T12:34:49.0711010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,156.77*79
2024-09-25T12:34:50.0708703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,156.60*52
2024-09-25T12:34:51.0706816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,156.25*5C
2024-09-25T12:34:52.0588018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,155.97*50
2024-09-25T12:34:53.0585994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,155.93*5E
2024-09-25T12:34:54.0584342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,155.97*71
2024-09-25T12:34:55.0582355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,155.96*51
2024-09-25T12:34:56.0736386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,155.83*5B
2024-09-25T12:34:57.0733412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,155.69*53
2024-09-25T12:34:58.0733006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,155.63*54
2024-09-25T12:34:59.0730084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,155.52*5F
2024-09-25T12:35:00.0728770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,155.28*5C
2024-09-25T12:35:01.0726858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,154.95*56
2024-09-25T12:35:02.0725027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,154.66*77
2024-09-25T12:35:03.0614838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,154.56*7A
2024-09-25T12:35:04.0612230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.74,154.72*70
2024-09-25T12:35:05.0638595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.66,155.07*7B
2024-09-25T12:35:06.0671571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.39,155.47*79
2024-09-25T12:35:07.0719649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,155.75*78
2024-09-25T12:35:08.0740785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,155.64*75
2024-09-25T12:35:09.0613960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,155.26*7D
2024-09-25T12:35:10.0657607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,154.71*7D
2024-09-25T12:35:11.0656034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,154.20*54
2024-09-25T12:35:12.0653481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.11,154.02*71
2024-09-25T12:35:13.0652262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.74,154.09*5B
2024-09-25T12:35:14.0650004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,154.11*50
2024-09-25T12:35:15.0646667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,154.04*78
2024-09-25T12:35:16.0646149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,154.07*54
2024-09-25T12:35:17.0644234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,154.04*58
2024-09-25T12:35:18.0642676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,153.91*51
2024-09-25T12:35:19.0638901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,153.70*7D
2024-09-25T12:35:20.0638012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,153.37*53
2024-09-25T12:35:21.0652167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,153.06*76
2024-09-25T12:35:22.0634627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,153.01*7F
2024-09-25T12:35:23.0632468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.43,153.31*7A
2024-09-25T12:35:24.0629984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.30,153.74*72
2024-09-25T12:35:25.0629050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.20,154.16*7C
2024-09-25T12:35:26.0627006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,154.26*7A
2024-09-25T12:35:27.0649884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,154.19*7F
2024-09-25T12:35:28.0648032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,154.27*72
2024-09-25T12:35:29.0646103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,154.54*58
2024-09-25T12:35:30.0663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,154.82*5A
2024-09-25T12:35:31.0660919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,154.74*5C
2024-09-25T12:35:32.0703530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.57,154.24*53
2024-09-25T12:35:33.0701334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.55,153.61*7E
2024-09-25T12:35:34.0699335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.45,153.06*72
2024-09-25T12:35:35.0697225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.40,152.74*52
2024-09-25T12:35:36.0695550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.20,152.77*5C
2024-09-25T12:35:37.0694267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.82,153.03*70
2024-09-25T12:35:38.0691875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.07,153.61*7B
2024-09-25T12:35:39.0689414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-5.74,154.54*7B
2024-09-25T12:35:40.0688277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-6.30,155.40*78
2024-09-25T12:35:41.0685604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.73,156.13*7C
2024-09-25T12:35:42.0707243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.16,156.80*7C
2024-09-25T12:35:43.0705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,157.33*56
2024-09-25T12:35:44.0703746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.32,157.47*7D
2024-09-25T12:35:45.0701423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.27,157.04*7F
2024-09-25T12:35:46.0717914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,3.74,156.00*7A
2024-09-25T12:35:47.0716126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,4.12,154.76*7A
2024-09-25T12:35:48.0714129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.02,153.86*77
2024-09-25T12:35:49.0712469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.91,153.55*50
2024-09-25T12:35:50.0710162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.62,153.74*78
2024-09-25T12:35:51.0708000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.91,154.04*7D
2024-09-25T12:35:52.0706497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.26,154.51*79
2024-09-25T12:35:53.0726627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.38,155.15*71
2024-09-25T12:35:54.0723874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.50,155.66*78
2024-09-25T12:35:55.0723167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.14,156.01*73
2024-09-25T12:35:56.0720947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.89,156.31*7E
2024-09-25T12:35:57.0591066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,156.58*71
2024-09-25T12:35:58.0589007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,156.61*7F
2024-09-25T12:35:59.0586573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.00,156.40*74
2024-09-25T12:36:00.0584928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.70,156.07*71
2024-09-25T12:36:01.0583357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.90,155.65*78
2024-09-25T12:36:02.0737059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,155.27*50
2024-09-25T12:36:03.0735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,155.13*79
2024-09-25T12:36:04.0733179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,155.17*51
2024-09-25T12:36:05.0731182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,155.05*59
2024-09-25T12:36:06.0728107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,154.81*5C
2024-09-25T12:36:07.0728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,154.69*75
2024-09-25T12:36:08.0724829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,154.44*70
2024-09-25T12:36:09.0723825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,154.20*7B
2024-09-25T12:36:10.0721770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,154.47*73
2024-09-25T12:36:11.0609270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,154.98*7C
2024-09-25T12:36:12.0607368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,155.24*5C
2024-09-25T12:36:13.0628267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,155.33*7A
2024-09-25T12:36:14.0625398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,155.34*76
2024-09-25T12:36:15.0650325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,155.28*71
2024-09-25T12:36:16.0648499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,155.23*7C
2024-09-25T12:36:17.0645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,154.89*51
2024-09-25T12:36:18.0644190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,154.23*78
2024-09-25T12:36:19.0642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,153.62*75
2024-09-25T12:36:20.0639425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,153.26*53
2024-09-25T12:36:21.0663459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,153.30*5E
2024-09-25T12:36:22.0687242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,153.81*77
2024-09-25T12:36:23.0684822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.47,154.60*7C
2024-09-25T12:36:24.0682992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.19,155.36*75
2024-09-25T12:36:25.0680419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.65,155.77*52
2024-09-25T12:36:26.0678479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.02,155.62*52
2024-09-25T12:36:27.0676728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.02,155.13*78
2024-09-25T12:36:28.0741176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.43,154.54*78
2024-09-25T12:36:29.0707600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.74,154.07*56
2024-09-25T12:36:30.0705299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.26,153.84*59
2024-09-25T12:36:31.0621943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.35,153.64*5A
2024-09-25T12:36:32.0617801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,153.71*7A
2024-09-25T12:36:33.0617096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.14,154.21*73
2024-09-25T12:36:34.0615291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.77,154.95*79
2024-09-25T12:36:35.0613838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.51,155.86*75
2024-09-25T12:36:36.0611278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.13,156.78*78
2024-09-25T12:36:37.0682859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.59,157.36*5A
2024-09-25T12:36:38.0701700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,157.48*5D
2024-09-25T12:36:39.0699384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.78,157.18*78
2024-09-25T12:36:40.0698457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.33,156.50*79
2024-09-25T12:36:41.0726270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.69,155.61*76
2024-09-25T12:36:42.0693735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.77,154.76*7E
2024-09-25T12:36:43.0706859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,154.06*5F
2024-09-25T12:36:44.0689436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,153.76*79
2024-09-25T12:36:45.0688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.75,154.04*70
2024-09-25T12:36:46.0686327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.77,154.69*73
2024-09-25T12:36:47.0712828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.32,155.41*7C
2024-09-25T12:36:48.0711151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.44,156.15*77
2024-09-25T12:36:49.0709416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.32,156.75*7B
2024-09-25T12:36:50.0704784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.91,157.10*75
2024-09-25T12:36:51.0705065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.37,157.13*56
2024-09-25T12:36:52.0703413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,156.88*50
2024-09-25T12:36:53.0701039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,156.51*76
2024-09-25T12:36:54.0576163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.75,156.04*73
2024-09-25T12:36:55.0730420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.53,155.48*7D
2024-09-25T12:36:56.0728528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.07,154.80*78
2024-09-25T12:36:57.0726181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,154.09*5F
2024-09-25T12:36:58.0750279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,153.70*7F
2024-09-25T12:36:59.0635760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.74,153.85*73
2024-09-25T12:37:00.0634114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.48,154.40*74
2024-09-25T12:37:01.0655606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.52,155.05*73
2024-09-25T12:37:02.0691752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.26,155.76*78
2024-09-25T12:37:03.0690132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,156.53*70
2024-09-25T12:37:04.0687917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,157.10*76
2024-09-25T12:37:05.0685860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,157.02*59
2024-09-25T12:37:06.0683325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,156.24*7C
2024-09-25T12:37:07.0682137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.74,155.14*79
2024-09-25T12:37:08.0680224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.72,154.09*76
2024-09-25T12:37:09.0678166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,153.39*51
2024-09-25T12:37:10.0676517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,153.09*74
2024-09-25T12:37:11.0674304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.98,153.32*7C
2024-09-25T12:37:12.0672962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.19,154.05*73
2024-09-25T12:37:13.0700663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.69,154.99*75
2024-09-25T12:37:14.0700110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.66,155.83*7D
2024-09-25T12:37:15.0697795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.22,156.35*78
2024-09-25T12:37:16.0695789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,156.58*54
2024-09-25T12:37:17.0693137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,156.42*7F
2024-09-25T12:37:18.0690743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.26,155.90*78
2024-09-25T12:37:19.0712579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.45,155.45*72
2024-09-25T12:37:20.0710608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.61,155.31*55
2024-09-25T12:37:21.0708140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,155.14*57
2024-09-25T12:37:22.0758740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,154.84*77
2024-09-25T12:37:23.0601396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,154.52*5E
2024-09-25T12:37:24.0598493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,154.23*50
2024-09-25T12:37:25.0752522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,154.01*73
2024-09-25T12:37:26.0750976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,154.01*70
2024-09-25T12:37:27.0748673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,154.15*7D
2024-09-25T12:37:28.0747263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,154.36*78
2024-09-25T12:37:29.0744101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,154.74*7D
2024-09-25T12:37:30.0742574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,155.14*7F
2024-09-25T12:37:31.0645859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,155.38*73
2024-09-25T12:37:32.0643878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,155.45*7F
2024-09-25T12:37:33.0640893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,155.54*7A
2024-09-25T12:37:34.0680992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,155.78*72
2024-09-25T12:37:35.0679341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,156.14*7C
2024-09-25T12:37:36.0676358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,156.40*57
2024-09-25T12:37:37.0675857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,156.40*53
2024-09-25T12:37:38.0672635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.41,155.92*58
2024-09-25T12:37:39.0671228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.12,154.97*7C
2024-09-25T12:37:40.0667516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.94,154.04*7E
2024-09-25T12:37:41.0667498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.89,153.44*7B
2024-09-25T12:37:42.0665226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.00,153.18*59
2024-09-25T12:37:43.0662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.56,153.33*7F
2024-09-25T12:37:44.0682409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.58,153.88*74
2024-09-25T12:37:45.0680069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-5.70,154.78*76
2024-09-25T12:37:46.0678776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-6.41,155.81*74
2024-09-25T12:37:47.0675961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.88,156.57*72
2024-09-25T12:37:48.0674138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.49,157.05*74
2024-09-25T12:37:49.0672565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,157.23*5A
2024-09-25T12:37:50.0696301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.05,157.11*79
2024-09-25T12:37:51.0694622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.19,156.70*71
2024-09-25T12:37:52.0725813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.45,155.82*78
2024-09-25T12:37:53.0724472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.40,154.91*75
2024-09-25T12:37:54.0602428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.20,154.38*77
2024-09-25T12:37:55.0756022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,154.02*54
2024-09-25T12:37:56.0753952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,153.88*7F
2024-09-25T12:37:57.0752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.30,154.06*7A
2024-09-25T12:37:58.0750653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.48,154.47*72
2024-09-25T12:37:59.0747747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.63,154.89*70
2024-09-25T12:38:00.0746300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.72,155.31*73
2024-09-25T12:38:01.0744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,155.53*7D
2024-09-25T12:38:02.0745175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,155.35*7B
2024-09-25T12:38:03.0743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,155.23*72
2024-09-25T12:38:04.0741969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,155.33*5E
2024-09-25T12:38:05.0740251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,155.47*7A
2024-09-25T12:38:06.0737965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,155.48*7B
2024-09-25T12:38:07.0604213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,155.32*76
2024-09-25T12:38:08.0602757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,155.12*7F
2024-09-25T12:38:09.0644156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,154.97*72
2024-09-25T12:38:10.0641508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,154.92*7F
2024-09-25T12:38:11.0640182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,154.97*75
2024-09-25T12:38:12.0638265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,155.10*77
2024-09-25T12:38:13.0636133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,155.25*5C
2024-09-25T12:38:14.0636499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,155.29*57
2024-09-25T12:38:15.0669824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,155.26*56
2024-09-25T12:38:16.0726150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,155.21*59
2024-09-25T12:38:17.0724468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,155.09*57
2024-09-25T12:38:18.0722119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,154.92*5E
2024-09-25T12:38:19.0720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,154.65*7C
2024-09-25T12:38:20.0744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,154.28*76
2024-09-25T12:38:21.0742578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.66,154.14*7E
2024-09-25T12:38:22.0740692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.09,154.40*73
2024-09-25T12:38:23.0816225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,154.72*78
2024-09-25T12:38:24.0640911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,154.89*79
2024-09-25T12:38:25.0638717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,154.97*5B
2024-09-25T12:38:26.0635654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,154.91*5D
2024-09-25T12:38:27.0655790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,154.75*58
2024-09-25T12:38:28.0653539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,154.76*5F
2024-09-25T12:38:29.0651264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,154.87*72
2024-09-25T12:38:30.0649191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,154.88*7F
2024-09-25T12:38:31.0667701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,154.90*78
2024-09-25T12:38:32.0665499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.00,155.07*7C
2024-09-25T12:38:33.0663444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.32,155.24*75
2024-09-25T12:38:34.0662025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,155.22*7A
2024-09-25T12:38:35.0660666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,155.04*50
2024-09-25T12:38:36.0658946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,154.82*70
2024-09-25T12:38:37.0655726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.92,154.52*70
2024-09-25T12:38:38.0654370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.11,154.03*70
2024-09-25T12:38:39.0652609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.87,153.48*57
2024-09-25T12:38:40.0650316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.29,153.17*53
2024-09-25T12:38:41.0685104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,153.24*70
2024-09-25T12:38:42.0683726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.82,153.59*79
2024-09-25T12:38:43.0711999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.39,154.17*79
2024-09-25T12:38:44.0709746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.22,154.84*71
2024-09-25T12:38:45.0706606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.31,155.40*7D
2024-09-25T12:38:46.0706250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.59,155.51*5C
2024-09-25T12:38:47.0704215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.67,155.23*52
2024-09-25T12:38:48.0700704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,154.80*76
2024-09-25T12:38:49.0700916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.89,154.27*74
2024-09-25T12:38:50.0696861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.65,153.81*54
2024-09-25T12:38:51.0696562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.34,153.69*5D
2024-09-25T12:38:52.0694892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.02,153.89*7E
2024-09-25T12:38:53.0692542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.78,154.16*7B
2024-09-25T12:38:54.0690173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,154.34*7B
2024-09-25T12:38:55.0689104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,154.53*50
2024-09-25T12:38:56.0685517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,154.91*55
2024-09-25T12:38:57.0684442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,155.28*5E
2024-09-25T12:38:58.0682355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,155.39*54
2024-09-25T12:38:59.0680469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,155.18*51
2024-09-25T12:39:00.0678632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,154.86*5B
2024-09-25T12:39:01.0676236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,154.77*7A
2024-09-25T12:39:02.0674066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,154.96*79
2024-09-25T12:39:03.0672750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,155.12*78
2024-09-25T12:39:04.0670703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,155.16*73
2024-09-25T12:39:05.0753019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.16,155.25*7B
2024-09-25T12:39:06.0748964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.80,155.51*7D
2024-09-25T12:39:07.0746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.93,155.98*7D
2024-09-25T12:39:08.0746072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.57,156.43*7E
2024-09-25T12:39:09.0742351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,156.66*76
2024-09-25T12:39:10.0740357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,156.82*5A
2024-09-25T12:39:11.0607693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.16,156.81*5E
2024-09-25T12:39:12.0605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.94,156.59*7F
2024-09-25T12:39:13.0603181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.80,156.28*78
2024-09-25T12:39:14.0601263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.82,155.90*7B
2024-09-25T12:39:15.0599302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,155.27*76
2024-09-25T12:39:16.0753166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,154.56*7D
2024-09-25T12:39:17.0751324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.49,154.22*74
2024-09-25T12:39:18.0749593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.08,154.47*7E
2024-09-25T12:39:19.0747768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-5.21,155.26*7E
2024-09-25T12:39:20.0745614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-5.69,156.41*7B
2024-09-25T12:39:21.0743266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.26,157.59*78
2024-09-25T12:39:22.0741865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.95,158.39*71
2024-09-25T12:39:23.0739697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,158.42*54
2024-09-25T12:39:24.0737399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.16,157.79*74
2024-09-25T12:39:25.0735756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.68,156.84*7C
2024-09-25T12:39:26.0732754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.38,155.77*7B
2024-09-25T12:39:27.0732766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.45,154.79*7B
2024-09-25T12:39:28.0728990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.27,154.08*73
2024-09-25T12:39:29.0727601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.65,153.65*54
2024-09-25T12:39:30.0724831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.26,153.41*55
2024-09-25T12:39:31.0749956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.99,153.49*79
2024-09-25T12:39:32.0639152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.49,154.06*76
2024-09-25T12:39:33.0637347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-6.25,154.99*7E
2024-09-25T12:39:34.0634654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-6.77,156.04*70
2024-09-25T12:39:35.0632664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.01,157.04*70
2024-09-25T12:39:36.0630790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.94,157.63*5B
2024-09-25T12:39:37.0652192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,157.46*56
2024-09-25T12:39:38.0681145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.64,156.63*78
2024-09-25T12:39:39.0648555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,3.50,155.60*7B
2024-09-25T12:39:40.0645696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.95,154.59*7D
2024-09-25T12:39:41.0645436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.88,153.72*7D
2024-09-25T12:39:42.0642829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,153.26*5D
2024-09-25T12:39:43.0673045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.57,153.21*7C
2024-09-25T12:39:44.0670958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.26,153.42*7D
2024-09-25T12:39:45.0669222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.12,153.84*7A
2024-09-25T12:39:46.0666298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.22,154.50*78
2024-09-25T12:39:47.0710584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.72,155.24*73
2024-09-25T12:39:48.0721177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.88,155.79*70
2024-09-25T12:39:49.0706162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,156.00*72
2024-09-25T12:39:50.0764826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,155.92*55
2024-09-25T12:39:51.0701374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.14,155.58*77
2024-09-25T12:39:52.0699852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.15,155.07*7B
2024-09-25T12:39:53.0722048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.61,154.59*72
2024-09-25T12:39:54.0744042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.28,154.18*78
2024-09-25T12:39:55.0741756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.52,153.73*79
2024-09-25T12:39:56.0740416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,153.41*55
2024-09-25T12:39:57.0737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,153.41*77
2024-09-25T12:39:58.0650738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,153.40*7D
2024-09-25T12:39:59.0650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.51,153.36*79
2024-09-25T12:40:00.0648125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.91,153.48*77
2024-09-25T12:40:01.0670631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.54,153.82*75
2024-09-25T12:40:02.0667827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.45,154.49*76
2024-09-25T12:40:03.0705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.05,155.42*74
2024-09-25T12:40:04.0703533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.67,156.10*79
2024-09-25T12:40:05.0634978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,156.32*75
2024-09-25T12:40:06.0633429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,156.07*57
2024-09-25T12:40:07.0631139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.55,155.45*78
2024-09-25T12:40:08.0628964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.18,154.66*7D
2024-09-25T12:40:09.0626628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.08,153.98*77
2024-09-25T12:40:10.0653373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.95,153.61*75
2024-09-25T12:40:11.0650685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.65,153.45*54
2024-09-25T12:40:12.0649138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,153.25*7B
2024-09-25T12:40:13.0646504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.54,153.32*7C
2024-09-25T12:40:14.0644658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.86,153.74*72
2024-09-25T12:40:15.0643072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.55,154.27*79
2024-09-25T12:40:16.0664072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.57,154.70*79
2024-09-25T12:40:17.0661677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.92,155.09*7E
2024-09-25T12:40:18.0660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.99,155.65*75
2024-09-25T12:40:19.0658129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.04,156.19*72
2024-09-25T12:40:20.0708572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,156.58*76
2024-09-25T12:40:21.0653864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,156.67*77
2024-09-25T12:40:22.0652556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.89,156.38*79
2024-09-25T12:40:23.0650570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.83,155.91*7B
2024-09-25T12:40:24.0648223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.63,155.33*7A
2024-09-25T12:40:25.0646776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.19,154.69*79
2024-09-25T12:40:26.0643880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,154.10*59
2024-09-25T12:40:27.0641918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,153.80*50
2024-09-25T12:40:28.0639148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,153.95*5C
2024-09-25T12:40:29.0638669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,154.34*73
2024-09-25T12:40:30.0636176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,154.77*7B
2024-09-25T12:40:31.0633969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,155.14*74
2024-09-25T12:40:32.0631581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,155.46*73
2024-09-25T12:40:33.0629746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.91,155.76*7C
2024-09-25T12:40:34.0659766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.86,156.15*76
2024-09-25T12:40:35.0684443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.41,156.48*70
2024-09-25T12:40:36.0682526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.31,156.74*78
2024-09-25T12:40:37.0724569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.98,156.88*7F
2024-09-25T12:40:38.0625393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,156.65*52
2024-09-25T12:40:39.0623994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,156.10*5A
2024-09-25T12:40:40.0645262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.46,155.65*72
2024-09-25T12:40:41.0619720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.88,155.25*79
2024-09-25T12:40:42.0617675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.27,154.90*77
2024-09-25T12:40:43.0771978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.60,154.65*7A
2024-09-25T12:40:44.0611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,154.45*72
2024-09-25T12:40:45.0767488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,154.35*5D
2024-09-25T12:40:46.0766636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,154.40*7E
2024-09-25T12:40:47.0764435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.05,154.61*7E
2024-09-25T12:40:48.0762977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.45,154.95*7E
2024-09-25T12:40:49.0760691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.51,155.28*7C
2024-09-25T12:40:50.0757036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.37,155.54*7C
2024-09-25T12:40:51.0755539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.93,155.89*74
2024-09-25T12:40:52.0754270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,156.15*78
2024-09-25T12:40:53.0752282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,156.24*71
2024-09-25T12:40:54.0619561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,156.23*7D
2024-09-25T12:40:55.0617396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.57,156.15*7D
2024-09-25T12:40:56.0615213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.59,155.80*79
2024-09-25T12:40:57.0613824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.03,155.05*79
2024-09-25T12:40:58.0612343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.25,154.07*7D
2024-09-25T12:40:59.0766278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,153.24*57
2024-09-25T12:41:00.0763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,152.83*5B
2024-09-25T12:41:01.0762269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,152.79*53
2024-09-25T12:41:02.0759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,153.05*7E
2024-09-25T12:41:03.0766939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.58,153.56*72
2024-09-25T12:41:04.0755216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.31,154.31*7A
2024-09-25T12:41:05.0753625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.81,155.02*79
2024-09-25T12:41:06.0751513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.24,155.42*7A
2024-09-25T12:41:07.0750027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.14,155.56*7A
2024-09-25T12:41:08.0748245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,155.57*77
2024-09-25T12:41:09.0745951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,155.32*76
2024-09-25T12:41:10.0743283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.21,154.75*7F
2024-09-25T12:41:11.0742111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.72,154.10*75
2024-09-25T12:41:12.0740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.31,153.55*7D
2024-09-25T12:41:13.0737396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,153.34*52
2024-09-25T12:41:14.0738122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,153.59*70
2024-09-25T12:41:15.0755136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,154.04*78
2024-09-25T12:41:16.0777966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.75,154.40*7E
2024-09-25T12:41:17.0729373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,154.71*5E
2024-09-25T12:41:18.0667609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,155.03*5C
2024-09-25T12:41:19.0667557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,155.22*50
2024-09-25T12:41:20.0686515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,155.22*7A
2024-09-25T12:41:21.0683639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,155.17*74
2024-09-25T12:41:22.0682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,155.19*77
2024-09-25T12:41:23.0678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,155.20*7E
2024-09-25T12:41:24.0679097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,155.07*76
2024-09-25T12:41:25.0676113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,154.88*7D
2024-09-25T12:41:26.0674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,154.76*78
2024-09-25T12:41:27.0672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,154.69*75
2024-09-25T12:41:28.0670596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,154.67*7C
2024-09-25T12:41:29.0683164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,154.74*7C
2024-09-25T12:41:30.0666560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,155.04*7D
2024-09-25T12:41:31.0664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,155.48*77
2024-09-25T12:41:32.0661778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,155.85*7A
2024-09-25T12:41:33.0660387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,155.97*72
2024-09-25T12:41:34.0690178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,155.81*51
2024-09-25T12:41:35.0657331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.03,155.36*77
2024-09-25T12:41:36.0654050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.69,154.80*70
2024-09-25T12:41:37.0653147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,154.51*75
2024-09-25T12:41:38.0650980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,154.38*75
2024-09-25T12:41:39.0648836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,154.35*7E
2024-09-25T12:41:40.0646805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,154.52*78
2024-09-25T12:41:41.0645099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,154.66*79
2024-09-25T12:41:42.0642500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,154.72*7C
2024-09-25T12:41:43.0641010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.73,154.81*75
2024-09-25T12:41:44.0639045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.80,154.83*7C
2024-09-25T12:41:45.0636177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.13,154.93*74
2024-09-25T12:41:46.0635118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.77,155.18*72
2024-09-25T12:41:47.0632648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,155.38*58
2024-09-25T12:41:48.0630856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,155.37*57
2024-09-25T12:41:49.0675053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.78,155.07*78
2024-09-25T12:41:50.0671994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.05,154.68*77
2024-09-25T12:41:51.0669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.91,154.51*75
2024-09-25T12:41:52.0667972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,154.49*5C
2024-09-25T12:41:53.0668085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,154.42*7F
2024-09-25T12:41:54.0664098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,154.49*71
2024-09-25T12:41:55.0687580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.83,154.78*7E
2024-09-25T12:41:56.0684640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.59,155.00*77
2024-09-25T12:41:57.0683146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.87,155.15*76
2024-09-25T12:41:58.0681238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.43,155.18*50
2024-09-25T12:41:59.0700343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,155.12*51
2024-09-25T12:42:00.0697327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,155.07*78
2024-09-25T12:42:01.0696429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.00,154.81*5F
2024-09-25T12:42:02.0694283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.79,154.51*5E
2024-09-25T12:42:03.0691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.04,154.35*5C
2024-09-25T12:42:04.0689032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,154.26*56
2024-09-25T12:42:05.0688261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,154.28*7C
2024-09-25T12:42:06.0686508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.40,154.34*76
2024-09-25T12:42:07.0684246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.19,154.48*79
2024-09-25T12:42:08.0681099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.09,154.75*75
2024-09-25T12:42:09.0680171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.17,155.09*70
2024-09-25T12:42:10.0678430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,155.37*53
2024-09-25T12:42:11.0676406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,155.42*57
2024-09-25T12:42:12.0674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,155.36*77
2024-09-25T12:42:13.0693348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.33,155.29*73
2024-09-25T12:42:14.0691573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,155.25*53
2024-09-25T12:42:15.0689453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,155.35*78
2024-09-25T12:42:16.0687700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,155.49*72
2024-09-25T12:42:17.0685638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,155.46*75
2024-09-25T12:42:18.0683832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,155.11*54
2024-09-25T12:42:19.0681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,154.71*56
2024-09-25T12:42:20.0680037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,154.56*7F
2024-09-25T12:42:21.0677857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,154.48*7F
2024-09-25T12:42:22.0675619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,154.44*7B
2024-09-25T12:42:23.0674564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,154.59*75
2024-09-25T12:42:24.0671672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,154.98*74
2024-09-25T12:42:25.0669765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,155.38*70
2024-09-25T12:42:26.0667293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.80,155.68*51
2024-09-25T12:42:27.0665695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,155.75*5F
2024-09-25T12:42:28.0695319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,155.50*5F
2024-09-25T12:42:29.0693134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,155.13*7A
2024-09-25T12:42:30.0690577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.72,154.86*72
2024-09-25T12:42:31.0723041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.72,154.56*5E
2024-09-25T12:42:32.0742269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.62,154.29*59
2024-09-25T12:42:33.0740415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,154.26*73
2024-09-25T12:42:34.0738697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.36,154.45*7A
2024-09-25T12:42:35.0735631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.41,154.74*76
2024-09-25T12:42:36.0734200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.91,154.94*70
2024-09-25T12:42:37.0731155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.63,154.99*7C
2024-09-25T12:42:38.0730533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,155.03*53
2024-09-25T12:42:39.0727155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,155.17*56
2024-09-25T12:42:40.0726479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,155.28*7F
2024-09-25T12:42:41.0723751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.21,155.39*5D
2024-09-25T12:42:42.0722106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,155.48*50
2024-09-25T12:42:43.0720729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,155.46*7F
2024-09-25T12:42:44.0717609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,155.27*52
2024-09-25T12:42:45.0716610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,155.00*53
2024-09-25T12:42:46.0714863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,154.56*52
2024-09-25T12:42:47.0712736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,154.00*7A
2024-09-25T12:42:48.0710540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,153.64*7D
2024-09-25T12:42:49.0755362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.68,153.77*7C
2024-09-25T12:42:50.0752759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.27,154.43*7F
2024-09-25T12:42:51.0750820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.04,155.32*7D
2024-09-25T12:42:52.0748043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.58,156.16*74
2024-09-25T12:42:53.0747582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,156.65*54
2024-09-25T12:42:54.0744159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,156.52*57
2024-09-25T12:42:55.0743889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.96,155.88*7E
2024-09-25T12:42:56.0740613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.17,155.19*79
2024-09-25T12:42:57.0738651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.53,154.69*5E
2024-09-25T12:42:58.0765480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,154.59*59
2024-09-25T12:42:59.0764240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.66,155.05*7A
2024-09-25T12:43:00.0761841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.56,155.72*70
2024-09-25T12:43:01.0759992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.78,156.17*76
2024-09-25T12:43:02.0757575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.42,156.23*57
2024-09-25T12:43:03.0755912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,156.06*55
2024-09-25T12:43:04.0771894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,155.80*74
2024-09-25T12:43:05.0751896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,155.60*5B
2024-09-25T12:43:06.0750104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,155.51*50
2024-09-25T12:43:07.0748033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,155.45*70
2024-09-25T12:43:08.0745790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,155.63*7C
2024-09-25T12:43:09.0744227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.12,156.00*7F
2024-09-25T12:43:10.0778042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.75,156.35*79
2024-09-25T12:43:11.0775282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.52,156.61*7B
2024-09-25T12:43:12.0774131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,156.69*75
2024-09-25T12:43:13.0771628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,156.65*76
2024-09-25T12:43:14.0769757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.69,156.35*5B
2024-09-25T12:43:15.0767891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.65,155.71*54
2024-09-25T12:43:16.0765826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.12,155.11*53
2024-09-25T12:43:17.0764069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,154.80*57
2024-09-25T12:43:18.0761954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,154.72*78
2024-09-25T12:43:19.0759611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,154.78*78
2024-09-25T12:43:20.0757816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,154.96*7A
2024-09-25T12:43:21.0755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,155.33*50
2024-09-25T12:43:22.0754068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,155.63*5D
2024-09-25T12:43:23.0751285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,155.64*7F
2024-09-25T12:43:24.0748748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,155.42*74
2024-09-25T12:43:25.0748674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,155.28*70
2024-09-25T12:43:26.0745585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,155.36*7E
2024-09-25T12:43:27.0743662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,155.32*7D
2024-09-25T12:43:28.0741423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.63,154.89*56
2024-09-25T12:43:29.0739936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.78,154.14*71
2024-09-25T12:43:30.0738283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.53,153.47*54
2024-09-25T12:43:31.0735120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.97,153.21*5D
2024-09-25T12:43:32.0734981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.12,153.47*71
2024-09-25T12:43:33.0732109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.02,154.12*7D
2024-09-25T12:43:34.0730300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.15,154.90*7B
2024-09-25T12:43:35.0621511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.28,155.48*57
2024-09-25T12:43:36.0620306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.46,155.74*5F
2024-09-25T12:43:37.0656650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,155.62*59
2024-09-25T12:43:38.0719835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,155.13*5C
2024-09-25T12:43:39.0701497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.89,154.36*77
2024-09-25T12:43:40.0698906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,153.63*5F
2024-09-25T12:43:41.0697068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,153.25*7A
2024-09-25T12:43:42.0694257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.40,153.37*70
2024-09-25T12:43:43.0693296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.39,153.90*7A
2024-09-25T12:43:44.0716885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.93,154.67*70
2024-09-25T12:43:45.0716715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,155.52*7F
2024-09-25T12:43:46.0714280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,156.00*5F
2024-09-25T12:43:47.0745470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,156.03*57
2024-09-25T12:43:48.0742988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.55,155.77*78
2024-09-25T12:43:49.0741399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.15,155.31*70
2024-09-25T12:43:50.0739982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,154.86*7A
2024-09-25T12:43:51.0737166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,154.55*7F
2024-09-25T12:43:52.0735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,154.37*71
2024-09-25T12:43:53.0732413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.24,154.22*73
2024-09-25T12:43:54.0731890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.20,154.19*70
2024-09-25T12:43:55.0730554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.74,154.43*7A
2024-09-25T12:43:56.0729994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.60,154.82*72
2024-09-25T12:43:57.0728764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.07,155.28*76
2024-09-25T12:43:58.0728067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,155.85*73
2024-09-25T12:43:59.0724421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,156.59*70
2024-09-25T12:44:00.0723451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,157.27*55
2024-09-25T12:44:01.0721765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.15,157.64*7A
2024-09-25T12:44:02.0719309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.09,157.42*7A
2024-09-25T12:44:03.0716832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.84,156.61*77
2024-09-25T12:44:04.0714446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.89,155.54*7B
2024-09-25T12:44:05.0713803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.05,154.56*72
2024-09-25T12:44:06.0710399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,153.73*78
2024-09-25T12:44:07.0710238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,153.18*70
2024-09-25T12:44:08.0707429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.29,153.20*7C
2024-09-25T12:44:09.0704510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.39,153.79*73
2024-09-25T12:44:10.0736354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.30,154.69*7D
2024-09-25T12:44:11.0734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.87,155.80*7B
2024-09-25T12:44:12.0731508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.88,156.89*76
2024-09-25T12:44:13.0729973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.03,157.62*7D
2024-09-25T12:44:14.0727752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.52,157.76*50
2024-09-25T12:44:15.0805000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,157.53*5B
2024-09-25T12:44:16.0724383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.09,157.13*74
2024-09-25T12:44:17.0721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.36,156.44*75
2024-09-25T12:44:18.0719952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.73,155.51*7D
2024-09-25T12:44:19.0718321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.32,154.49*70
2024-09-25T12:44:20.0715588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.70,153.56*76
2024-09-25T12:44:21.0713933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,152.96*57
2024-09-25T12:44:22.0712547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.09,152.79*75
2024-09-25T12:44:23.0710153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.05,153.15*7F
2024-09-25T12:44:24.0708584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.36,153.80*74
2024-09-25T12:44:25.0705697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-6.05,154.69*74
2024-09-25T12:44:26.0703454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.15,155.69*72
2024-09-25T12:44:27.0703185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.75,156.47*7A
2024-09-25T12:44:28.0700359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,156.90*7A
2024-09-25T12:44:29.0698951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,156.93*5D
2024-09-25T12:44:30.0696418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.12,156.51*7E
2024-09-25T12:44:31.0698136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.97,155.95*71
2024-09-25T12:44:32.0695798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.10,155.41*73
2024-09-25T12:44:33.0694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.40,154.93*52
2024-09-25T12:44:34.0732540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,154.68*71
2024-09-25T12:44:35.0690199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,154.60*75
2024-09-25T12:44:36.0688080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,154.51*5F
2024-09-25T12:44:37.0686472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.69,154.28*5B
2024-09-25T12:44:38.0683733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,154.02*53
2024-09-25T12:44:39.0683323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,153.88*5F
2024-09-25T12:44:40.0680469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,153.91*7C
2024-09-25T12:44:41.0678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,154.04*71
2024-09-25T12:44:42.0676343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,154.13*71
2024-09-25T12:44:43.0674044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,154.18*72
2024-09-25T12:44:44.0672594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,154.05*71
2024-09-25T12:44:45.0671040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,153.62*7D
2024-09-25T12:44:46.0668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,153.10*7C
2024-09-25T12:44:47.0666365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,152.67*73
2024-09-25T12:44:48.0755108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,152.26*77
2024-09-25T12:44:49.0753492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,152.00*72
2024-09-25T12:44:50.0751456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,152.15*7C
2024-09-25T12:44:51.0780583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,152.46*77
2024-09-25T12:44:52.0778463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.88,152.58*57
2024-09-25T12:44:53.0776241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.93,152.44*56
2024-09-25T12:44:54.0674771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.08,152.04*58
2024-09-25T12:44:55.0705408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.00,151.51*77
2024-09-25T12:44:56.0670423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.11,150.97*77
2024-09-25T12:44:57.0669722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.60,150.54*5F
2024-09-25T12:44:58.0667359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.87,150.46*5A
2024-09-25T12:44:59.0665127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.14,150.83*7C
2024-09-25T12:45:00.0663606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.76,151.45*70
2024-09-25T12:45:01.0661495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.02,152.04*73
2024-09-25T12:45:02.0660031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.00,152.50*7F
2024-09-25T12:45:03.0657771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.65,153.01*7D
2024-09-25T12:45:04.0655641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.57,153.60*7F
2024-09-25T12:45:05.0653684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.24,153.87*5C
2024-09-25T12:45:06.0650550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.68,153.75*5F
2024-09-25T12:45:07.0649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.27,153.53*73
2024-09-25T12:45:08.0646656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,3.31,153.33*7D
2024-09-25T12:45:09.0647125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.60,153.01*7F
2024-09-25T12:45:10.0643684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.29,152.63*72
2024-09-25T12:45:11.0641491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,152.36*55
2024-09-25T12:45:12.0795782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,152.14*76
2024-09-25T12:45:13.0793119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,151.89*7A
2024-09-25T12:45:14.0791444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.93,151.81*7A
2024-09-25T12:45:15.0789462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.43,151.99*7B
2024-09-25T12:45:16.0787902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.55,152.39*71
2024-09-25T12:45:17.0784924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.61,152.79*76
2024-09-25T12:45:18.0783920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.45,153.18*7A
2024-09-25T12:45:19.0781792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.73,153.46*70
2024-09-25T12:45:20.0779508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,153.53*58
2024-09-25T12:45:21.0677375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,153.47*57
2024-09-25T12:45:22.0709550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.84,153.30*73
2024-09-25T12:45:23.0706356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.25,153.03*78
2024-09-25T12:45:24.0704862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.40,152.73*7E
2024-09-25T12:45:25.0701771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.53,152.38*7D
2024-09-25T12:45:26.0700905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.52,151.94*76
2024-09-25T12:45:27.0699112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.19,151.32*72
2024-09-25T12:45:28.0761177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,150.67*58
2024-09-25T12:45:29.0759702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,150.18*78
2024-09-25T12:45:30.0757069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.46,149.97*7E
2024-09-25T12:45:31.0754737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.59,150.15*70
2024-09-25T12:45:32.0752990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.93,150.65*75
2024-09-25T12:45:33.0750638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.65,151.26*7D
2024-09-25T12:45:34.0749134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.32,151.83*75
2024-09-25T12:45:35.0746337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,152.41*78
2024-09-25T12:45:36.0745095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,152.95*5C
2024-09-25T12:45:37.0743076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,153.29*51
2024-09-25T12:45:38.0618280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,153.26*7D
2024-09-25T12:45:39.0617211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.59,152.95*79
2024-09-25T12:45:40.0784775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.66,152.27*7D
2024-09-25T12:45:41.0773708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.01,151.20*7F
2024-09-25T12:45:42.0766985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.93,150.03*78
2024-09-25T12:45:43.0764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.68,149.22*7A
2024-09-25T12:45:44.0763579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.19,149.03*5E
2024-09-25T12:45:45.0762013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.25,149.26*5F
2024-09-25T12:45:46.0759170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.25,149.71*7C
2024-09-25T12:45:47.0790806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.45,150.47*7B
2024-09-25T12:45:48.0790213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.60,151.30*7B
2024-09-25T12:45:49.0787754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.50,151.88*79
2024-09-25T12:45:50.0785793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.50,152.24*7D
2024-09-25T12:45:51.0783612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.06,152.51*7E
2024-09-25T12:45:52.0781652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,152.86*79
2024-09-25T12:45:53.0780056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,153.40*76
2024-09-25T12:45:54.0778019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,153.78*5A
2024-09-25T12:45:55.0620527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,153.68*78
2024-09-25T12:45:56.0774282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.52,153.24*7C
2024-09-25T12:45:57.0772558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.61,152.71*74
2024-09-25T12:45:58.0769953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,152.22*7C
2024-09-25T12:45:59.0766570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,151.86*7D
2024-09-25T12:46:00.0793828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,151.78*58
2024-09-25T12:46:01.0792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,151.87*51
2024-09-25T12:46:02.0790424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,152.01*74
2024-09-25T12:46:03.0788304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,152.20*78
2024-09-25T12:46:04.0651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.70,152.64*72
2024-09-25T12:46:05.0652196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.44,153.13*74
2024-09-25T12:46:06.0650289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.43,153.31*74
2024-09-25T12:46:07.0647198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.52,153.26*73
2024-09-25T12:46:08.0645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,153.31*70
2024-09-25T12:46:09.0644103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,153.48*7F
2024-09-25T12:46:10.0671206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,153.59*76
2024-09-25T12:46:11.0667823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,153.44*7D
2024-09-25T12:46:12.0667891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.24,153.03*75
2024-09-25T12:46:13.0665645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.02,152.58*79
2024-09-25T12:46:14.0663443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,152.42*71
2024-09-25T12:46:15.0661034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,152.52*5C
2024-09-25T12:46:16.0708326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,152.65*7C
2024-09-25T12:46:17.0706294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,152.75*74
2024-09-25T12:46:18.0741757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,152.84*74
2024-09-25T12:46:19.0740178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,152.79*70
2024-09-25T12:46:20.0777325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,152.48*78
2024-09-25T12:46:21.0777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,152.23*7E
2024-09-25T12:46:22.0775997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.63,152.17*59
2024-09-25T12:46:23.0773352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.54,152.18*5C
2024-09-25T12:46:24.0772425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,152.23*7C
2024-09-25T12:46:25.0769820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,152.28*74
2024-09-25T12:46:26.0767874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,152.38*5A
2024-09-25T12:46:27.0765942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,152.38*5B
2024-09-25T12:46:28.0670140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,152.22*56
2024-09-25T12:46:29.0667529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,152.06*72
2024-09-25T12:46:30.0665378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,151.86*71
2024-09-25T12:46:31.0693924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,151.60*77
2024-09-25T12:46:32.0691888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,151.54*7D
2024-09-25T12:46:33.0690793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.54,151.81*75
2024-09-25T12:46:34.0687488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.69,152.29*7C
2024-09-25T12:46:35.0685777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.55,152.72*71
2024-09-25T12:46:36.0684581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,152.75*7F
2024-09-25T12:46:37.0682103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,152.39*54
2024-09-25T12:46:38.0679494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.65,151.93*7F
2024-09-25T12:46:39.0677949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.45,151.40*79
2024-09-25T12:46:40.0676139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.10,150.88*7B
2024-09-25T12:46:41.0673984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.02,150.60*56
2024-09-25T12:46:42.0672810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,150.59*5B
2024-09-25T12:46:43.0670870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,150.73*73
2024-09-25T12:46:44.0668144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,150.83*77
2024-09-25T12:46:45.0666707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.29,150.92*7F
2024-09-25T12:46:46.0664600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.85,150.82*78
2024-09-25T12:46:47.0662582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.31,150.79*72
2024-09-25T12:46:48.0660231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.80,151.05*71
2024-09-25T12:46:49.0658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.59,151.48*73
2024-09-25T12:46:50.0656074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.89,151.94*77
2024-09-25T12:46:51.0654513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,152.43*7D
2024-09-25T12:46:52.0653067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,152.90*53
2024-09-25T12:46:53.0650797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,153.16*51
2024-09-25T12:46:54.0680158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.16,153.04*56
2024-09-25T12:46:55.0679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.34,152.62*76
2024-09-25T12:46:56.0675657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.47,151.96*7B
2024-09-25T12:46:57.0673455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.71,151.20*7A
2024-09-25T12:46:58.0672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.36,150.45*7A
2024-09-25T12:46:59.0669887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.81,149.84*5E
2024-09-25T12:47:00.0668358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.16,149.65*5A
2024-09-25T12:47:01.0666662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.56,149.85*79
2024-09-25T12:47:02.0664291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.75,150.12*7E
2024-09-25T12:47:03.0662185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.78,150.70*77
2024-09-25T12:47:04.0660321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.86,151.62*73
2024-09-25T12:47:05.0658232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.74,152.63*78
2024-09-25T12:47:06.0656940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.63,153.23*74
2024-09-25T12:47:07.0654529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,153.27*73
2024-09-25T12:47:08.0652327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,152.95*5A
2024-09-25T12:47:09.0650132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.94,152.44*73
2024-09-25T12:47:10.0648099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.64,151.95*72
2024-09-25T12:47:11.0646298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.52,151.69*76
2024-09-25T12:47:12.0644789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.71,151.75*57
2024-09-25T12:47:13.0798681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,151.87*72
2024-09-25T12:47:14.0796200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,151.66*74
2024-09-25T12:47:15.0794737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.47,151.22*79
2024-09-25T12:47:16.0792124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.51,150.83*70
2024-09-25T12:47:17.0790884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,150.61*52
2024-09-25T12:47:18.0788836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,150.47*7D
2024-09-25T12:47:19.0786602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,150.48*57
2024-09-25T12:47:20.0785086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.24,150.84*5F
2024-09-25T12:47:21.0782957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.29,151.66*76
2024-09-25T12:47:22.0681245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.10,152.68*72
2024-09-25T12:47:23.0737308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.07,153.34*70
2024-09-25T12:47:24.0735475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.71,153.54*52
2024-09-25T12:47:25.0754314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.25,153.22*50
2024-09-25T12:47:26.0650776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,152.51*51
2024-09-25T12:47:27.0649892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.70,151.70*7E
2024-09-25T12:47:28.0669570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.52,151.03*79
2024-09-25T12:47:29.0668261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.98,150.52*50
2024-09-25T12:47:30.0666237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,150.27*59
2024-09-25T12:47:31.0663343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.87,150.28*7F
2024-09-25T12:47:32.0661840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.25,150.46*72
2024-09-25T12:47:33.0662716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.54,150.80*7B
2024-09-25T12:47:34.0660897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.96,151.27*77
2024-09-25T12:47:35.0659215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,151.91*7E
2024-09-25T12:47:36.0657045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,152.60*70
2024-09-25T12:47:37.0655054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,153.20*5D
2024-09-25T12:47:38.0652702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,153.60*56
2024-09-25T12:47:39.0650427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.41,153.46*55
2024-09-25T12:47:40.0649165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.54,152.98*7F
2024-09-25T12:47:41.0696859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.98,152.40*73
2024-09-25T12:47:42.0694590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,151.75*58
2024-09-25T12:47:43.0770652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,151.24*74
2024-09-25T12:47:44.0766868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.21,151.14*78
2024-09-25T12:47:45.0765875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.77,151.47*7D
2024-09-25T12:47:46.0763520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.20,151.99*78
2024-09-25T12:47:47.0765310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.43,152.43*72
2024-09-25T12:47:48.0759583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,152.71*72
2024-09-25T12:47:49.0758992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,152.91*7B
2024-09-25T12:47:50.0778012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,153.01*50
2024-09-25T12:47:51.0754447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,153.07*74
2024-09-25T12:47:52.0791853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.36,153.05*7A
2024-09-25T12:47:53.0789202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.03,152.88*7C
2024-09-25T12:47:54.0786711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,152.63*79
2024-09-25T12:47:55.0785946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,152.35*7D
2024-09-25T12:47:56.0783120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,151.97*73
2024-09-25T12:47:57.0782185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,151.63*74
2024-09-25T12:47:58.0780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,151.53*78
2024-09-25T12:47:59.0777309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.53,151.83*74
2024-09-25T12:48:00.0775301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.60,152.32*79
2024-09-25T12:48:01.0811325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,152.74*7A
2024-09-25T12:48:02.0771682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,153.03*51
2024-09-25T12:48:03.0769723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,153.12*55
2024-09-25T12:48:04.0787465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,153.05*73
2024-09-25T12:48:05.0639871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.47,152.95*73
2024-09-25T12:48:06.0782567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.02,152.70*79
2024-09-25T12:48:07.0780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.82,152.24*75
2024-09-25T12:48:08.0779222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,151.71*52
2024-09-25T12:48:09.0777009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,151.36*71
2024-09-25T12:48:10.0775065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.77,151.34*7C
2024-09-25T12:48:11.0774758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.81,151.47*77
2024-09-25T12:48:12.0774536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.87,151.66*70
2024-09-25T12:48:13.0772405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,151.82*7B
2024-09-25T12:48:14.0770793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,152.05*7B
2024-09-25T12:48:15.0768797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,152.33*7F
2024-09-25T12:48:16.0664773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,152.53*79
2024-09-25T12:48:17.0688825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,152.78*76
2024-09-25T12:48:18.0687698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,153.14*7C
2024-09-25T12:48:19.0685523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,153.26*5C
2024-09-25T12:48:20.0682684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,153.00*5B
2024-09-25T12:48:21.0717988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,152.54*7C
2024-09-25T12:48:22.0716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.53,152.03*7F
2024-09-25T12:48:23.0713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.78,151.28*53
2024-09-25T12:48:24.0768724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.15,150.50*50
2024-09-25T12:48:25.0767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,150.09*7A
2024-09-25T12:48:26.0765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.41,150.16*7B
2024-09-25T12:48:27.0762628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.32,150.56*7D
2024-09-25T12:48:28.0760364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.93,151.01*7E
2024-09-25T12:48:29.0760087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.49,151.48*7A
2024-09-25T12:48:30.0757161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.60,151.87*7F
2024-09-25T12:48:31.0790511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.81,152.11*58
2024-09-25T12:48:32.0660804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,152.28*57
2024-09-25T12:48:33.0714116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,152.45*5D
2024-09-25T12:48:34.0711442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,152.56*57
2024-09-25T12:48:35.0709364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,152.45*79
2024-09-25T12:48:36.0708036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,152.20*7A
2024-09-25T12:48:37.0726785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,152.03*7A
2024-09-25T12:48:38.0724120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,151.82*74
2024-09-25T12:48:39.0722741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,151.40*54
2024-09-25T12:48:40.0721210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,150.95*51
2024-09-25T12:48:41.0744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.56,150.51*57
2024-09-25T12:48:42.0742893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.98,150.26*56
2024-09-25T12:48:43.0740238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.40,150.36*75
2024-09-25T12:48:44.0738583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.16,150.84*77
2024-09-25T12:48:45.0760428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.84,151.62*7A
2024-09-25T12:48:46.0758356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.95,152.40*77
2024-09-25T12:48:47.0756326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.17,152.99*57
2024-09-25T12:48:48.0754211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.23,153.22*5B
2024-09-25T12:48:49.0781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.44,153.17*50
2024-09-25T12:48:50.0779284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,152.97*5C
2024-09-25T12:48:51.0776842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.23,152.44*73
2024-09-25T12:48:52.0775047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.90,151.82*7B
2024-09-25T12:48:53.0773917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.54,151.48*71
2024-09-25T12:48:54.0770288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,151.30*56
2024-09-25T12:48:55.0768300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,151.20*7A
2024-09-25T12:48:56.0767067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,151.26*75
2024-09-25T12:48:57.0765381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.89,151.43*79
2024-09-25T12:48:58.0763477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.94,151.51*73
2024-09-25T12:48:59.0761376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,151.59*77
2024-09-25T12:49:00.0759560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.04,151.82*7B
2024-09-25T12:49:01.0757505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.85,152.18*7A
2024-09-25T12:49:02.0755875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.53,152.56*78
2024-09-25T12:49:03.0753483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.81,152.91*70
2024-09-25T12:49:04.0751057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.33,153.10*5D
2024-09-25T12:49:05.0749957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,153.15*59
2024-09-25T12:49:06.0763243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,153.11*55
2024-09-25T12:49:07.0745919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,152.95*7F
2024-09-25T12:49:08.0743721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,152.80*72
2024-09-25T12:49:09.0741534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,152.66*7F
2024-09-25T12:49:10.0739278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,152.34*7B
2024-09-25T12:49:11.0787872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,151.87*73
2024-09-25T12:49:12.0699589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,151.30*79
2024-09-25T12:49:13.0735079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,150.74*54
2024-09-25T12:49:14.0733126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.28,150.48*71
2024-09-25T12:49:15.0732013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.26,150.60*79
2024-09-25T12:49:16.0729789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.62,151.09*75
2024-09-25T12:49:17.0752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.08,152.01*78
2024-09-25T12:49:18.0751966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.86,152.90*72
2024-09-25T12:49:19.0777041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.76,153.45*70
2024-09-25T12:49:20.0775129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.85,153.62*77
2024-09-25T12:49:21.0649945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,153.47*5A
2024-09-25T12:49:22.0646159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.05,153.11*78
2024-09-25T12:49:23.0645791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.49,152.57*73
2024-09-25T12:49:24.0643845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.84,152.12*7A
2024-09-25T12:49:25.0797854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.57,151.83*7A
2024-09-25T12:49:26.0674078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.34,151.52*7A
2024-09-25T12:49:27.0672378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.13,151.04*72
2024-09-25T12:49:28.0670250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,150.67*7F
2024-09-25T12:49:29.0669115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,150.54*72
2024-09-25T12:49:30.0666558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.17,150.51*77
2024-09-25T12:49:31.0665033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.59,150.66*7E
2024-09-25T12:49:32.0818617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-4.13,150.98*73
2024-09-25T12:49:33.0726167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-5.37,151.64*78
2024-09-25T12:49:34.0724296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.71,152.53*79
2024-09-25T12:49:35.0746139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.75,153.34*7A
2024-09-25T12:49:36.0744157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,153.70*7C
2024-09-25T12:49:37.0741798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,153.66*51
2024-09-25T12:49:38.0738824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.61,153.33*7D
2024-09-25T12:49:39.0737747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.72,152.78*76
2024-09-25T12:49:40.0735126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.68,152.29*7C
2024-09-25T12:49:41.0734087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.82,151.97*71
2024-09-25T12:49:42.0731974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.75,151.73*74
2024-09-25T12:49:43.0730182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,151.34*54
2024-09-25T12:49:44.0749863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,150.77*58
2024-09-25T12:49:45.0749354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,150.33*75
2024-09-25T12:49:46.0747591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,150.18*72
2024-09-25T12:49:47.0745907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.68,150.40*79
2024-09-25T12:49:48.0743772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.30,151.01*78
2024-09-25T12:49:49.0741575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.66,151.77*74
2024-09-25T12:49:50.0739229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.24,152.21*7B
2024-09-25T12:49:51.0737582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,152.21*7B
2024-09-25T12:49:52.0735659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,152.05*51
2024-09-25T12:49:53.0733759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.40,152.01*5F
2024-09-25T12:49:54.0765871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.77,152.06*55
2024-09-25T12:49:55.0763851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,152.10*58
2024-09-25T12:49:56.0761880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,151.99*53
2024-09-25T12:49:57.0760379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,151.65*58
2024-09-25T12:49:58.0758141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,151.18*54
2024-09-25T12:49:59.0755903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,150.85*55
2024-09-25T12:50:00.0804435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,150.60*7A
2024-09-25T12:50:01.0803113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,150.36*7A
2024-09-25T12:50:02.0800936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,150.22*7C
2024-09-25T12:50:03.0798684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,150.35*73
2024-09-25T12:50:04.0796375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,150.94*75
2024-09-25T12:50:05.0794449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,151.75*78
2024-09-25T12:50:06.0676100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,152.33*72
2024-09-25T12:50:07.0674210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,152.57*78
2024-09-25T12:50:08.0671884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,152.49*5F
2024-09-25T12:50:09.0670259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,152.09*56
2024-09-25T12:50:10.0668647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,151.48*7E
2024-09-25T12:50:11.0665278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.80,150.83*53
2024-09-25T12:50:12.0664357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.69,150.37*52
2024-09-25T12:50:13.0662533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.52,150.34*54
2024-09-25T12:50:14.0816631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,150.55*7E
2024-09-25T12:50:15.0814575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,150.86*72
2024-09-25T12:50:16.0812534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,151.21*7A
2024-09-25T12:50:17.0810716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,151.43*7F
2024-09-25T12:50:18.0808533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,151.63*76
2024-09-25T12:50:19.0807161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,152.00*77
2024-09-25T12:50:20.0805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.33,152.40*7A
2024-09-25T12:50:21.0802862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.05,152.56*7A
2024-09-25T12:50:22.0801152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,152.51*51
2024-09-25T12:50:23.0642454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,152.32*73
2024-09-25T12:50:24.0795142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.81,151.93*79
2024-09-25T12:50:25.0671411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.82,151.38*51
2024-09-25T12:50:26.0696128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.71,151.01*55
2024-09-25T12:50:27.0707864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.11,151.02*55
2024-09-25T12:50:28.0706361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.77,151.48*75
2024-09-25T12:50:29.0703819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.87,152.14*78
2024-09-25T12:50:30.0700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.61,152.65*7C
2024-09-25T12:50:31.0699875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.85,152.97*5C
2024-09-25T12:50:32.0697531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.86,153.01*54
2024-09-25T12:50:33.0695674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,152.85*56
2024-09-25T12:50:34.0722355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,152.83*55
2024-09-25T12:50:35.0691381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.15,152.92*5C
2024-09-25T12:50:36.0689685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.01,152.91*5D
2024-09-25T12:50:37.0688921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,152.96*54
2024-09-25T12:50:38.0686136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,153.12*7D
2024-09-25T12:50:39.0719614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,153.41*7E
2024-09-25T12:50:40.0718129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.48,153.81*7D
2024-09-25T12:50:41.0714486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.63,154.20*57
2024-09-25T12:50:42.0717218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.88,154.24*5D
2024-09-25T12:50:43.0714889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,153.84*5D
2024-09-25T12:50:44.0738364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.10,153.31*51
2024-09-25T12:50:45.0736880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.19,152.97*7C
2024-09-25T12:50:46.0734834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.82,152.64*58
2024-09-25T12:50:47.0732455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.44,152.29*50
2024-09-25T12:50:48.0730722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.06,152.15*78
2024-09-25T12:50:49.0729437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.30,152.33*7D
2024-09-25T12:50:50.0726407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.48,152.78*79
2024-09-25T12:50:51.0725754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-5.67,153.44*74
2024-09-25T12:50:52.0769483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.25,154.08*73
2024-09-25T12:50:53.0766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.35,154.53*75
2024-09-25T12:50:54.0765138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,154.63*50
2024-09-25T12:50:55.0763857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.72,154.49*7B
2024-09-25T12:50:56.0688641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.39,154.13*73
2024-09-25T12:50:57.0685176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.42,153.45*7B
2024-09-25T12:50:58.0745323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.29,152.65*75
2024-09-25T12:50:59.0767045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.17,152.01*78
2024-09-25T12:51:00.0765743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.02,151.45*7D
2024-09-25T12:51:01.0763313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,150.89*73
2024-09-25T12:51:02.0761572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,150.52*7F
2024-09-25T12:51:03.0760765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.65,150.57*7E
2024-09-25T12:51:04.0786152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.18,151.04*75
2024-09-25T12:51:05.0786259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.37,151.63*73
2024-09-25T12:51:06.0781489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.70,152.13*7D
2024-09-25T12:51:07.0780549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.87,152.46*79
2024-09-25T12:51:08.0778902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,152.63*7A
2024-09-25T12:51:09.0775690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,152.61*70
2024-09-25T12:51:10.0774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.92,152.49*59
2024-09-25T12:51:11.0772416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,152.40*56
2024-09-25T12:51:12.0770160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,152.24*7A
2024-09-25T12:51:13.0796420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,152.04*5A
2024-09-25T12:51:14.0663381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,151.93*5C
2024-09-25T12:51:15.0662015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,151.70*54
2024-09-25T12:51:16.0686276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,151.19*72
2024-09-25T12:51:17.0685172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.96,150.50*74
2024-09-25T12:51:18.0683798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.27,149.92*70
2024-09-25T12:51:19.0681148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,149.69*59
2024-09-25T12:51:20.0705313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,149.92*74
2024-09-25T12:51:21.0703705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.11,150.42*7D
2024-09-25T12:51:22.0701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.85,150.93*75
2024-09-25T12:51:23.0699364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.13,151.32*78
2024-09-25T12:51:24.0697095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.99,151.57*79
2024-09-25T12:51:25.0695706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.06,151.73*76
2024-09-25T12:51:26.0693325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,151.69*74
2024-09-25T12:51:27.0691930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.25,151.44*58
2024-09-25T12:51:28.0689804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.23,150.91*50
2024-09-25T12:51:29.0711272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.60,150.16*52
2024-09-25T12:51:30.0708942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.01,149.48*72
2024-09-25T12:51:31.0707313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,149.03*71
2024-09-25T12:51:32.0705343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,148.68*51
2024-09-25T12:51:33.0703065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,148.28*59
2024-09-25T12:51:34.0701083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,147.90*59
2024-09-25T12:51:35.0698452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,147.78*52
2024-09-25T12:51:36.0698062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,147.90*5F
2024-09-25T12:51:37.0695783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,148.17*74
2024-09-25T12:51:38.0721346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,148.53*7C
2024-09-25T12:51:39.0720154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,148.86*73
2024-09-25T12:51:40.0717755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,149.00*74
2024-09-25T12:51:41.0715928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,148.85*77
2024-09-25T12:51:42.0713458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,148.53*7B
2024-09-25T12:51:43.0711925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,148.10*73
2024-09-25T12:51:44.0709238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.13,147.72*79
2024-09-25T12:51:45.0730553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,147.58*5F
2024-09-25T12:51:46.0728066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,147.78*58
2024-09-25T12:51:47.0725889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,148.17*7D
2024-09-25T12:51:48.0724295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,148.63*51
2024-09-25T12:51:49.0771784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.17,149.11*5B
2024-09-25T12:51:50.0806375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.50,149.36*5A
2024-09-25T12:51:51.0804793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.31,149.22*53
2024-09-25T12:51:52.0803665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.34,148.73*51
2024-09-25T12:51:53.0800860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.24,148.17*7C
2024-09-25T12:51:54.0798660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.79,147.68*56
2024-09-25T12:51:55.0816756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.02,147.53*53
2024-09-25T12:51:56.0815322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.85,147.83*77
2024-09-25T12:51:57.0812616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.02,148.49*7B
2024-09-25T12:51:58.0810883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.55,149.41*70
2024-09-25T12:51:59.0808752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.07,150.32*79
2024-09-25T12:52:00.0806687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.60,150.95*70
2024-09-25T12:52:01.0673443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.28,151.19*52
2024-09-25T12:52:02.0669247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,151.02*5D
2024-09-25T12:52:03.0669047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.30,150.45*7B
2024-09-25T12:52:04.0666808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.45,149.68*7F
2024-09-25T12:52:05.0664917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.85,149.06*7D
2024-09-25T12:52:06.0817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.95,148.83*5D
2024-09-25T12:52:07.0817065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,149.13*76
2024-09-25T12:52:08.0815097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.61,149.73*72
2024-09-25T12:52:09.0812278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.08,150.18*7D
2024-09-25T12:52:10.0810654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.39,150.41*70
2024-09-25T12:52:11.0808848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,150.52*74
2024-09-25T12:52:12.0806849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,150.71*73
2024-09-25T12:52:13.0805517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.57,151.03*55
2024-09-25T12:52:14.0802555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.66,151.44*5E
2024-09-25T12:52:15.0800980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.54,151.71*57
2024-09-25T12:52:16.0798000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,151.62*76
2024-09-25T12:52:17.0797364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,151.29*51
2024-09-25T12:52:18.0793769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,151.01*51
2024-09-25T12:52:19.0792430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,150.89*51
2024-09-25T12:52:20.0790714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,150.80*55
2024-09-25T12:52:21.0789325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,150.53*55
2024-09-25T12:52:22.0786776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,150.27*78
2024-09-25T12:52:23.0784572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,150.28*5D
2024-09-25T12:52:24.0782410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,150.43*7F
2024-09-25T12:52:25.0781197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,150.57*78
2024-09-25T12:52:26.0778844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,150.60*72
2024-09-25T12:52:27.0776534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,150.52*73
2024-09-25T12:52:28.0775493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,150.47*75
2024-09-25T12:52:29.0773270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,150.43*7E
2024-09-25T12:52:30.0771379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,150.43*7D
2024-09-25T12:52:31.0768947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,150.51*7E
2024-09-25T12:52:32.0766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,150.69*78
2024-09-25T12:52:33.0766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,150.87*72
2024-09-25T12:52:34.0763136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,151.04*52
2024-09-25T12:52:35.0762071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.68,150.95*70
2024-09-25T12:52:36.0759491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.25,150.76*76
2024-09-25T12:52:37.0757814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,150.51*7B
2024-09-25T12:52:38.0755259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,150.23*7C
2024-09-25T12:52:39.0752821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,150.13*70
2024-09-25T12:52:40.0751569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,150.16*7D
2024-09-25T12:52:41.0751503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,149.97*7C
2024-09-25T12:52:42.0747699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,149.69*5B
2024-09-25T12:52:43.0745727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,149.76*5E
2024-09-25T12:52:44.0742526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.93,150.06*5C
2024-09-25T12:52:45.0741912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.27,150.23*53
2024-09-25T12:52:46.0740323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,150.11*5F
2024-09-25T12:52:47.0737390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,149.93*7A
2024-09-25T12:52:48.0736280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,149.82*7D
2024-09-25T12:52:49.0733596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.59,149.61*75
2024-09-25T12:52:50.0732074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.42,149.35*76
2024-09-25T12:52:51.0730009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.68,149.14*7F
2024-09-25T12:52:52.0727849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.09,149.13*7C
2024-09-25T12:52:53.0725884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,149.35*7D
2024-09-25T12:52:54.0723498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,149.77*72
2024-09-25T12:52:55.0722062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,150.25*50
2024-09-25T12:52:56.0719229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,150.46*7D
2024-09-25T12:52:57.0718040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.25,150.32*7B
2024-09-25T12:52:58.0716551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.97,149.91*75
2024-09-25T12:52:59.0715077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.46,149.30*77
2024-09-25T12:53:00.0770557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,148.74*57
2024-09-25T12:53:01.0768283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,148.25*5B
2024-09-25T12:53:02.0765478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,147.80*50
2024-09-25T12:53:03.0763796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,147.52*70
2024-09-25T12:53:04.0762514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.51,147.52*7E
2024-09-25T12:53:05.0799959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.45,147.75*7F
2024-09-25T12:53:06.0797586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.76,148.33*75
2024-09-25T12:53:07.0797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.56,149.32*7A
2024-09-25T12:53:08.0676399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.52,150.28*76
2024-09-25T12:53:09.0674491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.99,150.93*73
2024-09-25T12:53:10.0672239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.28,151.22*73
2024-09-25T12:53:11.0697585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,151.15*50
2024-09-25T12:53:12.0696443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.83,150.74*78
2024-09-25T12:53:13.0694325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.16,150.08*76
2024-09-25T12:53:14.0691717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.16,149.34*72
2024-09-25T12:53:15.0689757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.29,148.67*78
2024-09-25T12:53:16.0688487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.32,148.22*76
2024-09-25T12:53:17.0686588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,147.97*5F
2024-09-25T12:53:18.0684306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,147.96*79
2024-09-25T12:53:19.0683367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.38,148.37*76
2024-09-25T12:53:20.0836868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.91,149.11*75
2024-09-25T12:53:21.0834592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.20,149.78*74
2024-09-25T12:53:22.0676743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.86,150.40*73
2024-09-25T12:53:23.0674400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.61,151.07*79
2024-09-25T12:53:24.0722002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.28,151.49*72
2024-09-25T12:53:25.0720076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,151.59*7C
2024-09-25T12:53:26.0717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,151.67*7F
2024-09-25T12:53:27.0762730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,151.84*75
2024-09-25T12:53:28.0760674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,151.96*59
2024-09-25T12:53:29.0757301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,151.83*70
2024-09-25T12:53:30.0756576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.98,151.40*7F
2024-09-25T12:53:31.0755084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.91,150.58*78
2024-09-25T12:53:32.0752646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.10,149.71*76
2024-09-25T12:53:33.0750852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.38,149.16*7E
2024-09-25T12:53:34.0748981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,148.96*73
2024-09-25T12:53:35.0746929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.86,149.11*7E
2024-09-25T12:53:36.0746001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.17,149.55*7D
2024-09-25T12:53:37.0742264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-6.08,150.24*7E
2024-09-25T12:53:38.0740931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.45,151.07*73
2024-09-25T12:53:39.0739603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.84,151.85*7A
2024-09-25T12:53:40.0737013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,152.31*74
2024-09-25T12:53:41.0734056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,152.41*50
2024-09-25T12:53:42.0734194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.35,152.22*78
2024-09-25T12:53:43.0731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.76,151.73*7D
2024-09-25T12:53:44.0788821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.27,151.02*70
2024-09-25T12:53:45.0785660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,150.25*7B
2024-09-25T12:53:46.0785000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,149.46*77
2024-09-25T12:53:47.0782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,148.75*7A
2024-09-25T12:53:48.0779832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,148.35*76
2024-09-25T12:53:49.0778282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,148.22*70
2024-09-25T12:53:50.0776485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,148.45*7F
2024-09-25T12:53:51.0775092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,149.12*78
2024-09-25T12:53:52.0771914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.68,149.86*74
2024-09-25T12:53:53.0774482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.08,150.42*7C
2024-09-25T12:53:54.0772379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.83,150.73*71
2024-09-25T12:53:55.0770656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,150.81*54
2024-09-25T12:53:56.0664103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,150.72*54
2024-09-25T12:53:57.0663443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,150.44*54
2024-09-25T12:53:58.0700170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,149.93*5A
2024-09-25T12:53:59.0697576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.48,149.47*54
2024-09-25T12:54:00.0695289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.29,149.14*56
2024-09-25T12:54:01.0693392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.63,148.89*5C
2024-09-25T12:54:02.0691674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,148.85*78
2024-09-25T12:54:03.0690048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,149.20*73
2024-09-25T12:54:04.0687342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,149.74*71
2024-09-25T12:54:05.0685312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,150.21*5B
2024-09-25T12:54:06.0683905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,150.37*54
2024-09-25T12:54:07.0681800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,150.13*55
2024-09-25T12:54:08.0679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,149.61*50
2024-09-25T12:54:09.0677725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,149.03*7E
2024-09-25T12:54:10.0675784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,148.63*50
2024-09-25T12:54:11.0829820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,148.57*7A
2024-09-25T12:54:12.0779657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.23,148.76*71
2024-09-25T12:54:13.0777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.16,149.11*7A
2024-09-25T12:54:14.0775498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.41,149.62*73
2024-09-25T12:54:15.0773715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.95,150.08*71
2024-09-25T12:54:16.0771720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.21,150.51*7D
2024-09-25T12:54:17.0769999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,151.03*7A
2024-09-25T12:54:18.0768302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,151.41*54
2024-09-25T12:54:19.0765223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,151.53*55
2024-09-25T12:54:20.0794382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.43,151.37*53
2024-09-25T12:54:21.0663753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.91,150.89*73
2024-09-25T12:54:22.0816132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.81,150.03*7E
2024-09-25T12:54:23.0815601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,4.14,149.09*7B
2024-09-25T12:54:24.0813700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.59,148.47*54
2024-09-25T12:54:25.0811678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.86,148.33*51
2024-09-25T12:54:26.0808800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.04,148.56*71
2024-09-25T12:54:27.0694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-6.42,149.09*7B
2024-09-25T12:54:28.0693304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-8.18,149.78*7D
2024-09-25T12:54:29.0722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-8.15,150.57*79
2024-09-25T12:54:30.0720875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.47,151.41*79
2024-09-25T12:54:31.0740173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.57,152.13*7D
2024-09-25T12:54:32.0738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,152.59*59
2024-09-25T12:54:33.0736001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.31,152.80*78
2024-09-25T12:54:34.0733441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.57,152.65*73
2024-09-25T12:54:35.0732003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.54,152.10*7C
2024-09-25T12:54:36.0730899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.56,151.36*7A
2024-09-25T12:54:37.0728048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.38,150.43*72
2024-09-25T12:54:38.0781819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,149.45*7D
2024-09-25T12:54:39.0812442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,148.67*50
2024-09-25T12:54:40.0810100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,148.13*71
2024-09-25T12:54:41.0806060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.01,148.18*7F
2024-09-25T12:54:42.0806271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.28,148.78*75
2024-09-25T12:54:43.0804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.70,149.52*72
2024-09-25T12:54:44.0802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.20,150.36*7B
2024-09-25T12:54:45.0799398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.04,151.23*73
2024-09-25T12:54:46.0798447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,151.76*7E
2024-09-25T12:54:47.0796742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,151.77*7E
2024-09-25T12:54:48.0795034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.97,151.30*7F
2024-09-25T12:54:49.0791521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.73,150.64*74
2024-09-25T12:54:50.0790918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,150.08*58
2024-09-25T12:54:51.0788617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,149.71*5E
2024-09-25T12:54:52.0786657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,149.40*5C
2024-09-25T12:54:53.0784061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,149.23*70
2024-09-25T12:54:54.0782104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,149.14*5C
2024-09-25T12:54:55.0780305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,149.00*5B
2024-09-25T12:54:56.0778629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.23,148.95*76
2024-09-25T12:54:57.0774609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.36,148.98*74
2024-09-25T12:54:58.0775412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,149.01*77
2024-09-25T12:54:59.0773731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,149.11*7F
2024-09-25T12:55:00.0789472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,149.40*7F
2024-09-25T12:55:01.0787282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,149.84*7B
2024-09-25T12:55:02.0786058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,150.36*7B
2024-09-25T12:55:03.0783841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,150.75*5B
2024-09-25T12:55:04.0782066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,150.75*54
2024-09-25T12:55:05.0779641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,150.36*5B
2024-09-25T12:55:06.0778289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,149.79*76
2024-09-25T12:55:07.0775821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.35,149.24*5B
2024-09-25T12:55:08.0773270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,148.86*5B
2024-09-25T12:55:09.0771940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,148.73*7B
2024-09-25T12:55:10.0770055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,148.82*7F
2024-09-25T12:55:11.0767771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,149.07*7A
2024-09-25T12:55:12.0765635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,149.29*7C
2024-09-25T12:55:13.0764390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,149.46*72
2024-09-25T12:55:14.0762740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,149.71*75
2024-09-25T12:55:15.0786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,149.98*72
2024-09-25T12:55:16.0783980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,150.01*77
2024-09-25T12:55:17.0838999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,149.77*70
2024-09-25T12:55:18.0807382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,149.55*77
2024-09-25T12:55:19.0806305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,149.41*73
2024-09-25T12:55:20.0803513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,149.32*7F
2024-09-25T12:55:21.0802763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,149.30*7B
2024-09-25T12:55:22.0840038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,149.31*75
2024-09-25T12:55:23.0839170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,149.41*75
2024-09-25T12:55:24.0836272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,149.51*79
2024-09-25T12:55:25.0834206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,149.45*56
2024-09-25T12:55:26.0833364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,149.20*59
2024-09-25T12:55:27.0674121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,148.93*7B
2024-09-25T12:55:28.0779270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,148.69*7D
2024-09-25T12:55:29.0744854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.16,148.54*55
2024-09-25T12:55:30.0743090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,148.43*5C
2024-09-25T12:55:31.0740149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,148.36*72
2024-09-25T12:55:32.0767441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.84,148.60*7C
2024-09-25T12:55:33.0804711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.77,149.23*76
2024-09-25T12:55:34.0803026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.52,149.88*77
2024-09-25T12:55:35.0801053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.80,150.24*7F
2024-09-25T12:55:36.0674257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,150.23*50
2024-09-25T12:55:37.0731526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,150.01*51
2024-09-25T12:55:38.0748596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.07,149.80*7B
2024-09-25T12:55:39.0745744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.16,149.60*76
2024-09-25T12:55:40.0744165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.94,149.38*78
2024-09-25T12:55:41.0741273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.73,149.15*58
2024-09-25T12:55:42.0770827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,148.93*7F
2024-09-25T12:55:43.0770596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,148.89*73
2024-09-25T12:55:44.0767737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.93,149.21*78
2024-09-25T12:55:45.0766683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.38,149.70*7C
2024-09-25T12:55:46.0763701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.57,149.95*79
2024-09-25T12:55:47.0761195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,150.07*79
2024-09-25T12:55:48.0760051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,150.11*7D
2024-09-25T12:55:49.0758031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,149.93*5B
2024-09-25T12:55:50.0755350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.64,149.68*56
2024-09-25T12:55:51.0754165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.43,149.60*5F
2024-09-25T12:55:52.0751741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.65,149.76*72
2024-09-25T12:55:53.0749624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.48,150.13*73
2024-09-25T12:55:54.0746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.30,150.58*74
2024-09-25T12:55:55.0745747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.87,150.89*50
2024-09-25T12:55:56.0804596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,150.96*52
2024-09-25T12:55:57.0742622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,150.88*54
2024-09-25T12:55:58.0739322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.37,150.61*7F
2024-09-25T12:55:59.0765494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.85,150.32*7B
2024-09-25T12:56:00.0763884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.68,150.17*75
2024-09-25T12:56:01.0762134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,150.23*54
2024-09-25T12:56:02.0759550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,150.39*75
2024-09-25T12:56:03.0756176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.45,150.47*7D
2024-09-25T12:56:04.0755599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.32,150.45*7C
2024-09-25T12:56:05.0753835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.91,150.32*73
2024-09-25T12:56:06.0751781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,150.23*71
2024-09-25T12:56:07.0801882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,150.37*7F
2024-09-25T12:56:08.0799972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,150.64*74
2024-09-25T12:56:09.0797517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,150.91*51
2024-09-25T12:56:10.0795531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,151.23*56
2024-09-25T12:56:11.0794402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,151.53*57
2024-09-25T12:56:12.0791839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,151.58*72
2024-09-25T12:56:13.0788809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,151.25*51
2024-09-25T12:56:14.0787844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,150.78*58
2024-09-25T12:56:15.0816691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,150.49*52
2024-09-25T12:56:16.0691041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,150.48*5E
2024-09-25T12:56:17.0712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,150.53*7E
2024-09-25T12:56:18.0711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,150.44*7B
2024-09-25T12:56:19.0709262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,150.22*51
2024-09-25T12:56:20.0736267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,150.03*79
2024-09-25T12:56:21.0733059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.15,150.12*58
2024-09-25T12:56:22.0730712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.53,150.50*7E
2024-09-25T12:56:23.0729022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.59,151.07*74
2024-09-25T12:56:24.0727117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.87,151.49*7C
2024-09-25T12:56:25.0725509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.71,151.52*54
2024-09-25T12:56:26.0811524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,151.21*5A
2024-09-25T12:56:27.0809112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,150.82*58
2024-09-25T12:56:28.0806224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,150.58*5D
2024-09-25T12:56:29.0803934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,150.48*52
2024-09-25T12:56:30.0803227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,150.42*5D
2024-09-25T12:56:31.0800956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,150.55*7A
2024-09-25T12:56:32.0798819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,150.79*78
2024-09-25T12:56:33.0797206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,151.03*7E
2024-09-25T12:56:34.0795307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,151.09*74
2024-09-25T12:56:35.0793218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,150.83*7C
2024-09-25T12:56:36.0791714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,150.46*58
2024-09-25T12:56:37.0790518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,150.27*53
2024-09-25T12:56:38.0787510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,150.32*73
2024-09-25T12:56:39.0785897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,150.42*70
2024-09-25T12:56:40.0783356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,150.45*7B
2024-09-25T12:56:41.0783218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,150.35*74
2024-09-25T12:56:42.0779620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,150.21*78
2024-09-25T12:56:43.0777857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,150.19*57
2024-09-25T12:56:44.0775785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.51,150.25*7B
2024-09-25T12:56:45.0773903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.60,150.27*71
2024-09-25T12:56:46.0772036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.24,150.16*7F
2024-09-25T12:56:47.0769442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,150.01*7B
2024-09-25T12:56:48.0767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,149.83*7E
2024-09-25T12:56:49.0765843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,149.76*76
2024-09-25T12:56:50.0765631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,149.84*71
2024-09-25T12:56:51.0760848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,149.90*57
2024-09-25T12:56:52.0760025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,149.78*79
2024-09-25T12:56:53.0759479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,149.67*73
2024-09-25T12:56:54.0755459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,149.68*53
2024-09-25T12:56:55.0753461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,149.76*7F
2024-09-25T12:56:56.0751845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,150.02*78
2024-09-25T12:56:57.0749821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,150.31*70
2024-09-25T12:56:58.0747608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,150.33*72
2024-09-25T12:56:59.0746174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,150.01*71
2024-09-25T12:57:00.0812085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,149.65*78
2024-09-25T12:57:01.0810392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,149.36*7C
2024-09-25T12:57:02.0806314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,149.01*71
2024-09-25T12:57:03.0806631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,148.67*77
2024-09-25T12:57:04.0804419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,148.52*50
2024-09-25T12:57:05.0850193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,148.52*5F
2024-09-25T12:57:06.0799893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,148.66*79
2024-09-25T12:57:07.0798991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,149.04*74
2024-09-25T12:57:08.0795530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,149.56*72
2024-09-25T12:57:09.0794456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.73,150.06*79
2024-09-25T12:57:10.0795490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.67,150.36*7D
2024-09-25T12:57:11.0794130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.24,150.29*58
2024-09-25T12:57:12.0819193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,149.93*7D
2024-09-25T12:57:13.0691852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,149.57*5C
2024-09-25T12:57:14.0742561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.56,149.44*55
2024-09-25T12:57:15.0740375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,149.55*5B
2024-09-25T12:57:16.0738009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,149.74*5C
2024-09-25T12:57:17.0734811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,149.86*55
2024-09-25T12:57:18.0733713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.63,149.73*5A
2024-09-25T12:57:19.0732099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,149.37*5B
2024-09-25T12:57:20.0728982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,149.03*5E
2024-09-25T12:57:21.0728502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.03,149.02*52
2024-09-25T12:57:22.0726410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.82,149.30*76
2024-09-25T12:57:23.0724262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.92,149.63*72
2024-09-25T12:57:24.0721964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.95,149.92*7F
2024-09-25T12:57:25.0720043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.87,150.30*73
2024-09-25T12:57:26.0718221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.19,150.64*76
2024-09-25T12:57:27.0716352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,150.74*77
2024-09-25T12:57:28.0733783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,150.81*76
2024-09-25T12:57:29.0731370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,150.97*59
2024-09-25T12:57:30.0729772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,151.07*55
2024-09-25T12:57:31.0727624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.27,151.10*7F
2024-09-25T12:57:32.0725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.18,151.03*70
2024-09-25T12:57:33.0790576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.75,150.68*7D
2024-09-25T12:57:34.0788000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.71,150.08*7B
2024-09-25T12:57:35.0786995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,149.53*7A
2024-09-25T12:57:36.0785180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,149.05*7D
2024-09-25T12:57:37.0782884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,148.74*7E
2024-09-25T12:57:38.0817625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.52,148.85*7C
2024-09-25T12:57:39.0815513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.36,149.34*74
2024-09-25T12:57:40.0812686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.81,149.86*71
2024-09-25T12:57:41.0812728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.77,150.29*70
2024-09-25T12:57:42.0810024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.43,150.84*7D
2024-09-25T12:57:43.0808395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,151.37*70
2024-09-25T12:57:44.0805711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,151.58*57
2024-09-25T12:57:45.0804136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,151.44*7B
2024-09-25T12:57:46.0802675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.47,151.11*73
2024-09-25T12:57:47.0799469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.03,150.82*78
2024-09-25T12:57:48.0797590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.59,150.59*7E
2024-09-25T12:57:49.0821760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.49,150.30*77
2024-09-25T12:57:50.0819083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,149.76*52
2024-09-25T12:57:51.0817384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,148.98*5D
2024-09-25T12:57:52.0694560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,148.21*5C
2024-09-25T12:57:53.0873497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.22,147.82*7E
2024-09-25T12:57:54.0847279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.21,147.90*70
2024-09-25T12:57:55.0845352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-3.07,148.50*78
2024-09-25T12:57:56.0843410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-4.96,149.62*79
2024-09-25T12:57:57.0841431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-5.89,150.99*7E
2024-09-25T12:57:58.0839903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.29,152.06*71
2024-09-25T12:57:59.0836876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.34,152.52*7A
2024-09-25T12:58:00.0704667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,152.29*55
2024-09-25T12:58:01.0703203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.45,151.50*72
2024-09-25T12:58:02.0700778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.78,150.47*73
2024-09-25T12:58:03.0699199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.75,149.53*71
2024-09-25T12:58:04.0696539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.42,148.89*7C
2024-09-25T12:58:05.0694620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,148.54*5A
2024-09-25T12:58:06.0848411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,148.53*72
2024-09-25T12:58:07.0845690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,148.78*77
2024-09-25T12:58:08.0844934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.33,149.23*76
2024-09-25T12:58:09.0842135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,149.80*7E
2024-09-25T12:58:10.0840981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,150.19*7F
2024-09-25T12:58:11.0711753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,150.22*54
2024-09-25T12:58:12.0710448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.71,150.00*5E
2024-09-25T12:58:13.0708800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,149.66*5A
2024-09-25T12:58:14.0706026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,149.23*76
2024-09-25T12:58:15.0703445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,148.88*7D
2024-09-25T12:58:16.0703038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.28,148.93*7F
2024-09-25T12:58:17.0700621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.47,149.53*76
2024-09-25T12:58:18.0698902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.24,150.41*79
2024-09-25T12:58:19.0695917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.18,151.11*5E
2024-09-25T12:58:20.0694058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.15,151.37*54
2024-09-25T12:58:21.0692587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.41,151.24*58
2024-09-25T12:58:22.0688889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.75,150.66*7D
2024-09-25T12:58:23.0689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.67,149.73*73
2024-09-25T12:58:24.0690151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.49,149.00*7F
2024-09-25T12:58:25.0843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.92,148.60*54
2024-09-25T12:58:26.0842034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.95,148.46*53
2024-09-25T12:58:27.0712315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.02,148.72*76
2024-09-25T12:58:28.0710530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.80,149.36*7A
2024-09-25T12:58:29.0709171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-6.23,149.99*74
2024-09-25T12:58:30.0707296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.96,150.41*76
2024-09-25T12:58:31.0705550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.26,150.59*7E
2024-09-25T12:58:32.0703251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,150.58*75
2024-09-25T12:58:33.0700503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,150.39*72
2024-09-25T12:58:34.0698945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.60,150.12*72
2024-09-25T12:58:35.0698352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.94,150.04*7E
2024-09-25T12:58:36.0748319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.84,150.02*58
2024-09-25T12:58:37.0745634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,149.94*7B
2024-09-25T12:58:38.0743258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.45,149.96*75
2024-09-25T12:58:39.0741600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.17,150.07*79
2024-09-25T12:58:40.0738743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.00,150.17*53
2024-09-25T12:58:41.0737910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.31,150.27*5F
2024-09-25T12:58:42.0735743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,150.49*5C
2024-09-25T12:58:43.0733722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.13,150.72*7E
2024-09-25T12:58:44.0789159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.39,150.63*70
2024-09-25T12:58:45.0786411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.53,150.30*79
2024-09-25T12:58:46.0784900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.02,149.76*77
2024-09-25T12:58:47.0803174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.20,149.02*5E
2024-09-25T12:58:48.0800574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,148.47*76
2024-09-25T12:58:49.0797650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.28,148.37*79
2024-09-25T12:58:50.0796659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-4.50,148.80*7A
2024-09-25T12:58:51.0720241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-6.44,149.84*7F
2024-09-25T12:58:52.0718860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-7.46,151.09*74
2024-09-25T12:58:53.0716883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.00,152.13*77
2024-09-25T12:58:54.0782414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.90,152.65*5C
2024-09-25T12:58:55.0802222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.67,152.63*5B
2024-09-25T12:58:56.0801390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.82,152.07*7D
2024-09-25T12:58:57.0797838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,4.48,151.11*75
2024-09-25T12:58:58.0795277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,5.30,150.07*79
2024-09-25T12:58:59.0794327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.77,149.33*71
2024-09-25T12:59:00.0792436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,149.15*5F
2024-09-25T12:59:01.0813306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.40,149.37*74
2024-09-25T12:59:02.0811224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.58,149.78*79
2024-09-25T12:59:03.0809564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.66,150.15*7F
2024-09-25T12:59:04.0806516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.92,150.27*7A
2024-09-25T12:59:05.0805523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,150.37*74
2024-09-25T12:59:06.0802325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,150.60*54
2024-09-25T12:59:07.0800348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.79,150.78*5E
2024-09-25T12:59:08.0798365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.29,150.90*53
2024-09-25T12:59:09.0824331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,151.01*79
2024-09-25T12:59:10.0820959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,151.00*75
2024-09-25T12:59:11.0853148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.73,150.91*73
2024-09-25T12:59:12.0718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.84,150.83*7B
2024-09-25T12:59:13.0715720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,150.71*79
2024-09-25T12:59:14.0713047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,150.54*5E
2024-09-25T12:59:15.0711125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.13,150.40*79
2024-09-25T12:59:16.0709376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.40,150.25*72
2024-09-25T12:59:17.0707508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.32,150.14*7B
2024-09-25T12:59:18.0705897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,150.22*52
2024-09-25T12:59:19.0859731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,150.28*76
2024-09-25T12:59:20.0858481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,150.14*7C
2024-09-25T12:59:21.0856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,149.96*73
2024-09-25T12:59:22.0698177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.41,149.83*79
2024-09-25T12:59:23.0851798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,149.70*7F
2024-09-25T12:59:24.0849701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,149.49*76
2024-09-25T12:59:25.0732889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,149.32*7A
2024-09-25T12:59:26.0756981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,149.35*5B
2024-09-25T12:59:27.0755221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,149.52*57
2024-09-25T12:59:28.0753218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,149.75*5F
2024-09-25T12:59:29.0751333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,149.96*7D
2024-09-25T12:59:30.0750146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,150.00*57
2024-09-25T12:59:31.0774422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,149.78*56
2024-09-25T12:59:32.0793824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.43,149.24*7C
2024-09-25T12:59:33.0791414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,148.64*7B
2024-09-25T12:59:34.0789957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,148.26*76
2024-09-25T12:59:35.0787393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,148.10*75
2024-09-25T12:59:36.0785556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.53,148.07*76
2024-09-25T12:59:37.0784272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.43,148.25*70
2024-09-25T12:59:38.0782976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.77,148.55*71
2024-09-25T12:59:39.0779629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,148.80*70
2024-09-25T12:59:40.0777453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,149.14*7D
2024-09-25T12:59:41.0776847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,149.70*7E
2024-09-25T12:59:42.0773983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,150.41*7D
2024-09-25T12:59:43.0771199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,151.03*50
2024-09-25T12:59:44.0769927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.94,151.26*52
2024-09-25T12:59:45.0768681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.12,150.93*5D
2024-09-25T12:59:46.0765814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.72,150.11*78
2024-09-25T12:59:47.0764810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.49,149.20*71
2024-09-25T12:59:48.0762154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.01,148.49*55
2024-09-25T12:59:49.0760554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.54,148.21*5A
2024-09-25T12:59:50.0757548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.60,148.40*70
2024-09-25T12:59:51.0756825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.75,148.96*76
2024-09-25T12:59:52.0754371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.54,149.87*7D
2024-09-25T12:59:53.0752874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-6.50,150.84*72
2024-09-25T12:59:54.0749988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.07,151.63*7F
2024-09-25T12:59:55.0754295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.29,152.17*77
2024-09-25T12:59:56.0746853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,152.35*5B
2024-09-25T12:59:57.0788975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.00,152.15*7D
2024-09-25T12:59:58.0785427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.60,151.84*72
2024-09-25T12:59:59.0783515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.02,151.46*7B
2024-09-25T13:00:00.0846331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.44,150.90*7F
2024-09-25T13:00:01.0843992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.15,150.17*7E
2024-09-25T13:00:02.0842160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,149.42*5B
2024-09-25T13:00:03.0839347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,148.78*7D
2024-09-25T13:00:04.0838133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.64,148.45*76
2024-09-25T13:00:05.0720776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.22,148.49*7B
2024-09-25T13:00:06.0718094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.80,148.76*78
2024-09-25T13:00:07.0715472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.99,149.13*7B
2024-09-25T13:00:08.0713876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,149.42*77
2024-09-25T13:00:09.0712841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,149.77*73
2024-09-25T13:00:10.0752408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,150.31*79
2024-09-25T13:00:11.0750440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,151.09*70
2024-09-25T13:00:12.0748021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,151.87*54
2024-09-25T13:00:13.0803852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,152.13*51
2024-09-25T13:00:14.0801141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.72,151.67*55
2024-09-25T13:00:15.0832394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.31,150.59*72
2024-09-25T13:00:16.0829937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.30,149.25*77
2024-09-25T13:00:17.0710018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,148.17*7B
2024-09-25T13:00:18.0709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.32,147.65*55
2024-09-25T13:00:19.0862996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.95,147.58*79
2024-09-25T13:00:20.0860506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.01,147.72*70
2024-09-25T13:00:21.0858100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.88,148.39*7F
2024-09-25T13:00:22.0856575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.57,149.63*72
2024-09-25T13:00:23.0855304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.95,150.89*71
2024-09-25T13:00:24.0851757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.02,151.80*73
2024-09-25T13:00:25.0694067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.53,152.20*53
2024-09-25T13:00:26.0864124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.24,151.97*53
2024-09-25T13:00:27.0846842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.17,151.23*52
2024-09-25T13:00:28.0843860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.24,150.25*76
2024-09-25T13:00:29.0842996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.76,149.15*79
2024-09-25T13:00:30.0723481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.31,148.14*5E
2024-09-25T13:00:31.0721664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.23,147.55*52
2024-09-25T13:00:32.0719592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.54,147.68*72
2024-09-25T13:00:33.0780517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.22,148.33*7F
2024-09-25T13:00:34.0777521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-5.89,149.10*77
2024-09-25T13:00:35.0775676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.96,149.78*7E
2024-09-25T13:00:36.0774348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.55,150.29*77
2024-09-25T13:00:37.0772738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,150.64*7C
2024-09-25T13:00:38.0794018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,151.04*70
2024-09-25T13:00:39.0792484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,151.46*72
2024-09-25T13:00:40.0789695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,151.65*7C
2024-09-25T13:00:41.0788478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.31,151.40*7E
2024-09-25T13:00:42.0786061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.31,150.87*71
2024-09-25T13:00:43.0784370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.93,150.33*72
2024-09-25T13:00:44.0781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,149.85*79
2024-09-25T13:00:45.0780591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,149.57*54
2024-09-25T13:00:46.0777680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,149.29*7A
2024-09-25T13:00:47.0776269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,148.89*7F
2024-09-25T13:00:48.0773992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,148.70*7A
2024-09-25T13:00:49.0772369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,148.92*7D
2024-09-25T13:00:50.0770105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.56,149.42*70
2024-09-25T13:00:51.0768369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.93,150.05*79
2024-09-25T13:00:52.0766559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.86,150.68*74
2024-09-25T13:00:53.0764090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.26,151.45*7C
2024-09-25T13:00:54.0761870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,152.13*7E
2024-09-25T13:00:55.0760016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,152.35*7B
2024-09-25T13:00:56.0757973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,152.09*53
2024-09-25T13:00:57.0756363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,151.46*5C
2024-09-25T13:00:58.0755045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,150.53*76
2024-09-25T13:00:59.0752939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.22,149.54*77
2024-09-25T13:01:00.0751035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.19,148.69*71
2024-09-25T13:01:01.0748903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.70,148.08*78
2024-09-25T13:01:02.0745867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,147.77*7E
2024-09-25T13:01:03.0744607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,147.88*55
2024-09-25T13:01:04.0741985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,148.56*76
2024-09-25T13:01:05.0740634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.35,149.65*73
2024-09-25T13:01:06.0773752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.76,150.65*7B
2024-09-25T13:01:07.0771629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.95,151.19*74
2024-09-25T13:01:08.0770768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,151.26*78
2024-09-25T13:01:09.0768525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,151.00*7B
2024-09-25T13:01:10.0765956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.16,150.63*57
2024-09-25T13:01:11.0764370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.17,150.45*5A
2024-09-25T13:01:12.0762637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.86,150.74*71
2024-09-25T13:01:13.0761047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.22,151.33*7E
2024-09-25T13:01:14.0758785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.06,151.80*71
2024-09-25T13:01:15.0757406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.87,151.87*52
2024-09-25T13:01:16.0755431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.69,151.67*52
2024-09-25T13:01:17.0753213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.11,151.36*7F
2024-09-25T13:01:18.0750522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.88,151.00*79
2024-09-25T13:01:19.0798258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.93,150.52*72
2024-09-25T13:01:20.0796591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.66,149.88*73
2024-09-25T13:01:21.0794862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,149.40*59
2024-09-25T13:01:22.0792216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.98,149.48*78
2024-09-25T13:01:23.0790789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-5.04,150.11*79
2024-09-25T13:01:24.0788652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-7.38,150.99*77
2024-09-25T13:01:25.0786491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-8.38,151.91*70
2024-09-25T13:01:26.0783002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-7.39,152.58*7C
2024-09-25T13:01:27.0782557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.40,152.78*5C
2024-09-25T13:01:28.0780637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,152.46*5A
2024-09-25T13:01:29.0778290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.95,151.68*7B
2024-09-25T13:01:30.0776029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.78,150.82*79
2024-09-25T13:01:31.0774292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.69,150.15*73
2024-09-25T13:01:32.0772663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.81,149.91*59
2024-09-25T13:01:33.0769250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.09,149.94*5B
2024-09-25T13:01:34.0769103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.18,150.02*76
2024-09-25T13:01:35.0766409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.35,150.10*7B
2024-09-25T13:01:36.0765279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.62,150.07*71
2024-09-25T13:01:37.0825421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.53,150.00*79
2024-09-25T13:01:38.0824389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.19,150.05*7B
2024-09-25T13:01:39.0824393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,150.09*75
2024-09-25T13:01:40.0822136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,149.85*51
2024-09-25T13:01:41.0819804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.96,149.57*7A
2024-09-25T13:01:42.0818139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.90,149.44*7C
2024-09-25T13:01:43.0816407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.65,149.40*72
2024-09-25T13:01:44.0814809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,149.31*5A
2024-09-25T13:01:45.0812892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,149.34*75
2024-09-25T13:01:46.0810727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,149.51*5E
2024-09-25T13:01:47.0808574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,149.47*5C
2024-09-25T13:01:48.0806214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,149.08*50
2024-09-25T13:01:49.0842128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,148.43*77
2024-09-25T13:01:50.0840799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.49,147.91*54
2024-09-25T13:01:51.0838312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.19,147.92*5D
2024-09-25T13:01:52.0835935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.93,148.45*70
2024-09-25T13:01:53.0834457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.34,148.93*7F
2024-09-25T13:01:54.0855068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.30,149.03*76
2024-09-25T13:01:55.0852049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,148.98*5A
2024-09-25T13:01:56.0851459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,148.96*54
2024-09-25T13:01:57.0848271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,148.84*5F
2024-09-25T13:01:58.0723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.91,148.60*73
2024-09-25T13:01:59.0721469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.87,148.43*7D
2024-09-25T13:02:00.0770951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.23,148.46*70
2024-09-25T13:02:01.0768808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,148.50*59
2024-09-25T13:02:02.0766231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,148.44*54
2024-09-25T13:02:03.0764480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,148.17*73
2024-09-25T13:02:04.0760992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,147.96*79
2024-09-25T13:02:05.0759125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.06,148.04*74
2024-09-25T13:02:06.0757131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.25,148.16*72
2024-09-25T13:02:07.0755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.95,148.26*7B
2024-09-25T13:02:08.0752450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.68,148.33*7E
2024-09-25T13:02:09.0751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,148.30*71
2024-09-25T13:02:10.0749459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,148.20*72
2024-09-25T13:02:11.0747488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,148.25*57
2024-09-25T13:02:12.0822526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,148.51*77
2024-09-25T13:02:13.0742924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,148.90*71
2024-09-25T13:02:14.0740980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,149.45*75
2024-09-25T13:02:15.0739324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,150.10*50
2024-09-25T13:02:16.0735699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,150.50*58
2024-09-25T13:02:17.0735314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,150.39*55
2024-09-25T13:02:18.0733065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,149.94*53
2024-09-25T13:02:19.0731046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,149.43*58
2024-09-25T13:02:20.0728791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,149.04*5E
2024-09-25T13:02:21.0726430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,148.84*7C
2024-09-25T13:02:22.0724054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,148.83*74
2024-09-25T13:02:23.0750827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,149.04*7C
2024-09-25T13:02:24.0807653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,149.43*73
2024-09-25T13:02:25.0836404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,149.78*79
2024-09-25T13:02:26.0835331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,150.01*7C
2024-09-25T13:02:27.0833470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,150.18*59
2024-09-25T13:02:28.0830884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.61,150.28*73
2024-09-25T13:02:29.0829146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,150.29*76
2024-09-25T13:02:30.0826614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.42,150.38*75
2024-09-25T13:02:31.0824850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,150.66*75
2024-09-25T13:02:32.0861649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,150.94*7D
2024-09-25T13:02:33.0703238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,151.07*50
2024-09-25T13:02:34.0701732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,150.92*59
2024-09-25T13:02:35.0698954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,150.71*57
2024-09-25T13:02:36.0852940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,150.55*75
2024-09-25T13:02:37.0851175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,150.41*76
2024-09-25T13:02:38.0849754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,150.29*78
2024-09-25T13:02:39.0846387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,150.31*56
2024-09-25T13:02:40.0844740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,150.64*7F
2024-09-25T13:02:41.0739494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,150.96*70
2024-09-25T13:02:42.0840269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,151.08*7F
2024-09-25T13:02:43.0715532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,150.87*50
2024-09-25T13:02:44.0714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,150.38*75
2024-09-25T13:02:45.0712568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,149.88*5D
2024-09-25T13:02:46.0710351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.52,149.56*5E
2024-09-25T13:02:47.0864834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.74,149.61*72
2024-09-25T13:02:48.0862863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.06,149.96*7C
2024-09-25T13:02:49.0861131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.15,150.43*73
2024-09-25T13:02:50.0858900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.03,151.04*7F
2024-09-25T13:02:51.0856617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.36,151.45*7B
2024-09-25T13:02:52.0854361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.61,151.52*51
2024-09-25T13:02:53.0850985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,151.35*52
2024-09-25T13:02:54.0694422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.37,151.03*7F
2024-09-25T13:02:55.0781814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.73,150.67*78
2024-09-25T13:02:56.0846510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.03,150.42*7B
2024-09-25T13:02:57.0844772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.55,150.39*5C
2024-09-25T13:02:58.0718428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,150.42*50
2024-09-25T13:02:59.0765684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,150.45*76
2024-09-25T13:03:00.0764650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,150.54*79
2024-09-25T13:03:01.0762683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,150.49*72
2024-09-25T13:03:02.0760590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,150.22*50
2024-09-25T13:03:03.0758261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,149.73*55
2024-09-25T13:03:04.0795710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,149.21*7C
2024-09-25T13:03:05.0842042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,149.00*57
2024-09-25T13:03:06.0861756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.05,149.20*5C
2024-09-25T13:03:07.0858841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.35,149.60*70
2024-09-25T13:03:08.0725583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.56,150.08*77
2024-09-25T13:03:09.0724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.04,150.44*73
2024-09-25T13:03:10.0721515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,150.57*7A
2024-09-25T13:03:11.0720037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,150.54*7F
2024-09-25T13:03:12.0718504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,150.37*7D
2024-09-25T13:03:13.0715827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,150.20*50
2024-09-25T13:03:14.0714034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,150.12*7E
2024-09-25T13:03:15.0712865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,150.01*50
2024-09-25T13:03:16.0709395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,149.86*5D
2024-09-25T13:03:17.0747323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,149.62*52
2024-09-25T13:03:18.0744689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,149.30*5A
2024-09-25T13:03:19.0743166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.01,149.00*76
2024-09-25T13:03:20.0759865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.60,148.74*5A
2024-09-25T13:03:21.0758664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.44,148.53*5B
2024-09-25T13:03:22.0757415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,148.39*56
2024-09-25T13:03:23.0755344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,148.34*76
2024-09-25T13:03:24.0753215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,148.50*75
2024-09-25T13:03:25.0750490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.70,148.93*7D
2024-09-25T13:03:26.0772890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.88,149.46*72
2024-09-25T13:03:27.0772267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.80,149.95*70
2024-09-25T13:03:28.0768295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.79,150.35*71
2024-09-25T13:03:29.0767414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,150.53*7B
2024-09-25T13:03:30.0764987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,150.65*79
2024-09-25T13:03:31.0762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,150.77*7C
2024-09-25T13:03:32.0760425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.70,150.68*73
2024-09-25T13:03:33.0757166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.31,150.29*73
2024-09-25T13:03:34.0756341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.15,149.73*72
2024-09-25T13:03:35.0753902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.23,149.22*70
2024-09-25T13:03:36.0752205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,149.09*7F
2024-09-25T13:03:37.0750597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,149.34*7E
2024-09-25T13:03:38.0747818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.94,149.68*77
2024-09-25T13:03:39.0746551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,149.84*7E
2024-09-25T13:03:40.0744230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,149.81*52
2024-09-25T13:03:41.0743068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,149.85*7D
2024-09-25T13:03:42.0739750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,150.15*7C
2024-09-25T13:03:43.0737172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,150.44*71
2024-09-25T13:03:44.0739013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,150.52*7E
2024-09-25T13:03:45.0758985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,150.58*54
2024-09-25T13:03:46.0758179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,150.61*58
2024-09-25T13:03:47.0755916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.61,150.53*55
2024-09-25T13:03:48.0754328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,150.24*7A
2024-09-25T13:03:49.0751489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,149.99*7E
2024-09-25T13:03:50.0748294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,150.00*73
2024-09-25T13:03:51.0746947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,150.17*7E
2024-09-25T13:03:52.0744818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,150.50*70
2024-09-25T13:03:53.0743182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,150.79*5B
2024-09-25T13:03:54.0739989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,150.83*5C
2024-09-25T13:03:55.0739863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,150.68*5F
2024-09-25T13:03:56.0738332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.45,150.34*7D
2024-09-25T13:03:57.0735128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.06,150.03*75
2024-09-25T13:03:58.0732874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,149.87*5A
2024-09-25T13:03:59.0731508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,149.68*5E
2024-09-25T13:04:00.0729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,149.39*79
2024-09-25T13:04:01.0727509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,148.98*7B
2024-09-25T13:04:02.0724879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,148.86*7E
2024-09-25T13:04:03.0723963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.46,149.20*7F
2024-09-25T13:04:04.0768181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.17,149.73*74
2024-09-25T13:04:05.0766819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.57,150.18*78
2024-09-25T13:04:06.0764363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.56,150.50*77
2024-09-25T13:04:07.0762311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,150.74*5E
2024-09-25T13:04:08.0759664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,150.82*56
2024-09-25T13:04:09.0757744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.66,150.58*72
2024-09-25T13:04:10.0756234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.05,150.24*77
2024-09-25T13:04:11.0844185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.18,149.99*78
2024-09-25T13:04:12.0841689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,149.87*78
2024-09-25T13:04:13.0839413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,149.74*50
2024-09-25T13:04:14.0838626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,149.44*5E
2024-09-25T13:04:15.0835720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,149.00*5F
2024-09-25T13:04:16.0833476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,148.64*71
2024-09-25T13:04:17.0831527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,148.51*73
2024-09-25T13:04:18.0830505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.40,148.57*72
2024-09-25T13:04:19.0726095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.58,148.70*7C
2024-09-25T13:04:20.0722888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,148.89*77
2024-09-25T13:04:21.0771953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.84,149.26*76
2024-09-25T13:04:22.0804086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,149.81*70
2024-09-25T13:04:23.0801444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.07,150.38*71
2024-09-25T13:04:24.0799603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,150.82*7A
2024-09-25T13:04:25.0797702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,151.03*72
2024-09-25T13:04:26.0796402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,151.01*5E
2024-09-25T13:04:27.0794259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,150.72*5B
2024-09-25T13:04:28.0791448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,150.33*70
2024-09-25T13:04:29.0789520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.17,150.04*7A
2024-09-25T13:04:30.0787554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.12,149.82*7D
2024-09-25T13:04:31.0785894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.60,149.52*78
2024-09-25T13:04:32.0783426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.41,149.20*72
2024-09-25T13:04:33.0782232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.64,148.86*72
2024-09-25T13:04:34.0779237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,148.65*7B
2024-09-25T13:04:35.0777908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,148.59*54
2024-09-25T13:04:36.0775393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,148.65*78
2024-09-25T13:04:37.0773431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.93,149.03*7D
2024-09-25T13:04:38.0771001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-5.09,149.77*78
2024-09-25T13:04:39.0769224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-6.47,150.70*71
2024-09-25T13:04:40.0767595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.56,151.56*77
2024-09-25T13:04:41.0766622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.30,152.11*7C
2024-09-25T13:04:42.0762732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,152.20*53
2024-09-25T13:04:43.0802018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.68,151.88*76
2024-09-25T13:04:44.0800514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.53,151.34*7D
2024-09-25T13:04:45.0797648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.85,150.82*72
2024-09-25T13:04:46.0795369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.40,150.50*78
2024-09-25T13:04:47.0793219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.69,150.21*75
2024-09-25T13:04:48.0790637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,149.87*78
2024-09-25T13:04:49.0789179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,149.64*5A
2024-09-25T13:04:50.0787242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,149.50*5C
2024-09-25T13:04:51.0784489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,149.38*57
2024-09-25T13:04:52.0783070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,149.25*70
2024-09-25T13:04:53.0782039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,149.30*7B
2024-09-25T13:04:54.0855482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.87,149.60*77
2024-09-25T13:04:55.0719400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.37,149.93*7B
2024-09-25T13:04:56.0715616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.99,150.37*7C
2024-09-25T13:04:57.0714875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.22,151.02*77
2024-09-25T13:04:58.0713400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.03,151.60*78
2024-09-25T13:04:59.0747857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,151.78*71
2024-09-25T13:05:00.0746107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,151.58*54
2024-09-25T13:05:01.0744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.36,151.14*7A
2024-09-25T13:05:02.0742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.25,150.50*7C
2024-09-25T13:05:03.0740280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.39,149.72*7F
2024-09-25T13:05:04.0775508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.32,149.10*74
2024-09-25T13:05:05.0736408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.19,148.72*55
2024-09-25T13:05:06.0734056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,148.52*5D
2024-09-25T13:05:07.0731976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.88,148.54*75
2024-09-25T13:05:08.0729711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.04,148.98*7C
2024-09-25T13:05:09.0727865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.60,149.66*70
2024-09-25T13:05:10.0726419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.98,150.27*79
2024-09-25T13:05:11.0754228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.97,150.58*78
2024-09-25T13:05:12.0751848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.91,150.61*5C
2024-09-25T13:05:13.0749853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,150.53*5E
2024-09-25T13:05:14.0747223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.72,150.35*7D
2024-09-25T13:05:15.0745893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.03,150.13*70
2024-09-25T13:05:16.0743758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.31,149.89*7A
2024-09-25T13:05:17.0741826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.44,149.60*73
2024-09-25T13:05:18.0740319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,149.40*5A
2024-09-25T13:05:19.0737627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,149.40*79
2024-09-25T13:05:20.0736290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.87,149.52*70
2024-09-25T13:05:21.0781551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.22,149.82*79
2024-09-25T13:05:22.0779117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.63,150.20*70
2024-09-25T13:05:23.0777275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.52,150.49*7E
2024-09-25T13:05:24.0774098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,150.55*7A
2024-09-25T13:05:25.0773316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,150.46*7F
2024-09-25T13:05:26.0810905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.01,150.23*7A
2024-09-25T13:05:27.0810437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.37,149.90*7E
2024-09-25T13:05:28.0806927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,149.79*7C
2024-09-25T13:05:29.0804292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,149.91*79
2024-09-25T13:05:30.0802518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,150.03*58
2024-09-25T13:05:31.0800552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,149.83*5E
2024-09-25T13:05:32.0841374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,149.48*55
2024-09-25T13:05:33.0721023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,149.25*5D
2024-09-25T13:05:34.0875588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,149.23*70
2024-09-25T13:05:35.0872134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.39,149.38*74
2024-09-25T13:05:36.0727940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.96,149.52*77
2024-09-25T13:05:37.0731014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.94,149.71*7D
2024-09-25T13:05:38.0728885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.09,149.98*7F
2024-09-25T13:05:39.0726905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,150.11*78
2024-09-25T13:05:40.0726280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,150.02*58
2024-09-25T13:05:41.0723109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,150.03*56
2024-09-25T13:05:42.0721765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,150.29*55
2024-09-25T13:05:43.0719442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,150.38*5F
2024-09-25T13:05:44.0736981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,150.18*52
2024-09-25T13:05:45.0733872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.40,149.95*56
2024-09-25T13:05:46.0733297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,149.68*5E
2024-09-25T13:05:47.0730638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,149.40*54
2024-09-25T13:05:48.0728229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,149.28*56
2024-09-25T13:05:49.0725860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,149.22*59
2024-09-25T13:05:50.0724347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,149.19*54
2024-09-25T13:05:51.0721637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,149.27*77
2024-09-25T13:05:52.0720025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,149.25*7C
2024-09-25T13:05:53.0874611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.23,149.19*75
2024-09-25T13:05:54.0872407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.68,149.27*7C
2024-09-25T13:05:55.0714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.95,149.49*75
2024-09-25T13:05:56.0712076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.55,149.79*7D
2024-09-25T13:05:57.0748600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,150.10*7F
2024-09-25T13:05:58.0746861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,150.32*75
2024-09-25T13:05:59.0771498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,150.56*7A
2024-09-25T13:06:00.0770457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,150.87*7E
2024-09-25T13:06:01.0768786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.15,151.15*5B
2024-09-25T13:06:02.0767322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.80,151.19*55
2024-09-25T13:06:03.0763609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.30,150.91*57
2024-09-25T13:06:04.0762475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.46,150.34*76
2024-09-25T13:06:05.0760100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.78,149.60*70
2024-09-25T13:06:06.0757611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.41,148.91*7F
2024-09-25T13:06:07.0756543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.32,148.34*5B
2024-09-25T13:06:08.0753554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.41,147.89*58
2024-09-25T13:06:09.0753420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.53,147.91*72
2024-09-25T13:06:10.0749996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-3.19,148.73*7F
2024-09-25T13:06:11.0747832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-5.78,150.07*74
2024-09-25T13:06:12.0746749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-7.42,151.24*7D
2024-09-25T13:06:13.0789949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.56,152.01*7F
2024-09-25T13:06:14.0788349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.07,152.39*5D
2024-09-25T13:06:15.0786632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.35,152.37*55
2024-09-25T13:06:16.0785028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.32,152.06*5B
2024-09-25T13:06:17.0803083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.35,151.57*75
2024-09-25T13:06:18.0800755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,4.23,150.97*77
2024-09-25T13:06:19.0798161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,4.94,150.34*76
2024-09-25T13:06:20.0797161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,4.18,149.79*75
2024-09-25T13:06:21.0795155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.18,149.33*7A
2024-09-25T13:06:22.0793400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,148.84*7B
2024-09-25T13:06:23.0790690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,148.25*7A
2024-09-25T13:06:24.0789070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.35,148.07*71
2024-09-25T13:06:25.0787083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.38,148.56*76
2024-09-25T13:06:26.0784630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-5.35,149.63*77
2024-09-25T13:06:27.0782731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-4.56,150.83*75
2024-09-25T13:06:28.0801146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.39,151.85*78
2024-09-25T13:06:29.0799802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,152.49*72
2024-09-25T13:06:30.0831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,152.67*5F
2024-09-25T13:06:31.0829525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,152.44*71
2024-09-25T13:06:32.0747221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.09,151.84*7D
2024-09-25T13:06:33.0702915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.83,150.95*7D
2024-09-25T13:06:34.0700928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.39,149.97*75
2024-09-25T13:06:35.0855017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.35,149.22*73
2024-09-25T13:06:36.0852522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.42,148.59*7B
2024-09-25T13:06:37.0851096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,147.82*75
2024-09-25T13:06:38.0848394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,147.13*58
2024-09-25T13:06:39.0846434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,147.17*7F
2024-09-25T13:06:40.0844098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.22,147.88*78
2024-09-25T13:06:41.0842636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.57,148.74*70
2024-09-25T13:06:42.0840782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.60,149.49*73
2024-09-25T13:06:43.0838424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.71,150.15*7B
2024-09-25T13:06:44.0837553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.95,150.86*78
2024-09-25T13:06:45.0834690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,151.49*7D
2024-09-25T13:06:46.0833206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,151.65*78
2024-09-25T13:06:47.0830682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,151.34*70
2024-09-25T13:06:48.0828322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.93,150.89*76
2024-09-25T13:06:49.0826194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.96,150.47*7B
2024-09-25T13:06:50.0863671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.95,150.03*7F
2024-09-25T13:06:51.0823055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.00,149.54*78
2024-09-25T13:06:52.0820341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.86,149.15*78
2024-09-25T13:06:53.0818979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,148.82*7C
2024-09-25T13:06:54.0815215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,148.39*53
2024-09-25T13:06:55.0813989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,147.89*70
2024-09-25T13:06:56.0812348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,147.65*70
2024-09-25T13:06:57.0810315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.72,148.13*76
2024-09-25T13:06:58.0808661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.12,149.11*71
2024-09-25T13:06:59.0806300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-4.63,150.18*79
2024-09-25T13:07:00.0804327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.71,151.05*75
2024-09-25T13:07:01.0802402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.92,151.72*75
2024-09-25T13:07:02.0800247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.98,152.19*72
2024-09-25T13:07:03.0799392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.76,152.32*51
2024-09-25T13:07:04.0796282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.45,151.83*7F
2024-09-25T13:07:05.0794131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,3.75,150.80*75
2024-09-25T13:07:06.0791330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,5.73,149.61*76
2024-09-25T13:07:07.0790213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,5.48,148.58*73
2024-09-25T13:07:08.0786687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.29,147.82*79
2024-09-25T13:07:09.0785785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,147.45*57
2024-09-25T13:07:10.0817332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.81,147.74*75
2024-09-25T13:07:11.0815699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.17,148.56*72
2024-09-25T13:07:12.0812553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-6.51,149.53*7F
2024-09-25T13:07:13.0811260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-6.79,150.55*73
2024-09-25T13:07:14.0809369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.08,151.58*7E
2024-09-25T13:07:15.0808347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.41,152.30*7F
2024-09-25T13:07:16.0805477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,152.45*5A
2024-09-25T13:07:17.0803179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.81,152.00*74
2024-09-25T13:07:18.0800182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.64,151.29*74
2024-09-25T13:07:19.0844351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.18,150.72*78
2024-09-25T13:07:20.0841484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.75,150.35*79
2024-09-25T13:07:21.0840097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.69,150.11*71
2024-09-25T13:07:22.0838068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,150.03*5C
2024-09-25T13:07:23.0836472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,150.00*54
2024-09-25T13:07:24.0832996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,149.85*5C
2024-09-25T13:07:25.0831643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,149.53*5C
2024-09-25T13:07:26.0830177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,149.36*71
2024-09-25T13:07:27.0826677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.83,149.43*79
2024-09-25T13:07:28.0824681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.27,149.67*76
2024-09-25T13:07:29.0824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.76,150.16*78
2024-09-25T13:07:30.0821587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.06,150.87*7D
2024-09-25T13:07:31.0820251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.83,151.53*70
2024-09-25T13:07:32.0817494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,151.83*55
2024-09-25T13:07:33.0814773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,151.68*51
2024-09-25T13:07:34.0813724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,151.36*75
2024-09-25T13:07:35.0811787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.83,150.95*7B
2024-09-25T13:07:36.0810177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.11,150.36*71
2024-09-25T13:07:37.0808259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.87,149.77*74
2024-09-25T13:07:38.0806074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.71,149.15*7F
2024-09-25T13:07:39.0804061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.90,148.61*71
2024-09-25T13:07:40.0801031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,148.27*77
2024-09-25T13:07:41.0799400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,148.06*51
2024-09-25T13:07:42.0798389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.59,148.10*71
2024-09-25T13:07:43.0795188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.12,148.49*7F
2024-09-25T13:07:44.0794193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.53,149.19*79
2024-09-25T13:07:45.0792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.20,149.93*73
2024-09-25T13:07:46.0790544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.02,150.43*7A
2024-09-25T13:07:47.0787954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.44,150.72*7A
2024-09-25T13:07:48.0785948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,151.01*73
2024-09-25T13:07:49.0784322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,151.12*5E
2024-09-25T13:07:50.0781748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,150.96*57
2024-09-25T13:07:51.0780613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.69,150.64*72
2024-09-25T13:07:52.0777178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.98,150.06*70
2024-09-25T13:07:53.0810151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.59,149.47*7D
2024-09-25T13:07:54.0807076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.49,149.02*7E
2024-09-25T13:07:55.0806004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.84,148.76*55
2024-09-25T13:07:56.0806848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.30,148.80*5C
2024-09-25T13:07:57.0805253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.88,149.05*73
2024-09-25T13:07:58.0803539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.04,149.45*74
2024-09-25T13:07:59.0802246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.30,149.87*7D
2024-09-25T13:08:00.0799899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.35,150.37*76
2024-09-25T13:08:01.0797468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.21,150.91*73
2024-09-25T13:08:02.0795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,151.24*50
2024-09-25T13:08:03.0793573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,151.28*5F
2024-09-25T13:08:04.0791478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.62,150.98*73
2024-09-25T13:08:05.0789559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.28,150.37*71
2024-09-25T13:08:06.0787336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.55,149.76*72
2024-09-25T13:08:07.0786118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,149.58*74
2024-09-25T13:08:08.0803461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.32,149.76*70
2024-09-25T13:08:09.0801200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.39,150.09*7F
2024-09-25T13:08:10.0799550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.45,150.43*7F
2024-09-25T13:08:11.0798323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,150.66*73
2024-09-25T13:08:12.0796440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,150.64*77
2024-09-25T13:08:13.0793833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,150.30*75
2024-09-25T13:08:14.0792321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.77,149.89*73
2024-09-25T13:08:15.0789387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.29,149.65*59
2024-09-25T13:08:16.0787011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.37,149.74*57
2024-09-25T13:08:17.0785008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,150.07*7C
2024-09-25T13:08:18.0783364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,150.29*73
2024-09-25T13:08:19.0780545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.97,150.09*56
2024-09-25T13:08:20.0779205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,149.72*5C
2024-09-25T13:08:21.0776668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,149.45*55
2024-09-25T13:08:22.0775020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,149.27*78
2024-09-25T13:08:23.0816491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,149.22*76
2024-09-25T13:08:24.0814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,149.36*76
2024-09-25T13:08:25.0719999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,149.67*7C
2024-09-25T13:08:26.0718454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,149.94*75
2024-09-25T13:08:27.0716120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,150.21*7E
2024-09-25T13:08:28.0740604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,150.44*72
2024-09-25T13:08:29.0737501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,150.48*75
2024-09-25T13:08:30.0735761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,150.37*7D
2024-09-25T13:08:31.0733400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,150.08*5E
2024-09-25T13:08:32.0731128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,149.57*75
2024-09-25T13:08:33.0729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.11,149.14*71
2024-09-25T13:08:34.0727603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.49,148.95*5A
2024-09-25T13:08:35.0725865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.84,148.82*54
2024-09-25T13:08:36.0724089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,148.72*58
2024-09-25T13:08:37.0878546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,148.70*72
2024-09-25T13:08:38.0875214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,148.75*79
2024-09-25T13:08:39.0937910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.53,148.97*7A
2024-09-25T13:08:40.0871997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.61,149.43*74
2024-09-25T13:08:41.0869555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.02,150.06*79
2024-09-25T13:08:42.0867388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.56,150.59*7C
2024-09-25T13:08:43.0741835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.02,150.84*5C
2024-09-25T13:08:44.0738788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,150.91*5F
2024-09-25T13:08:45.0737604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.82,150.84*75
2024-09-25T13:08:46.0735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.27,150.42*7D
2024-09-25T13:08:47.0733922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.18,149.79*5E
2024-09-25T13:08:48.0731656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.94,149.20*5C
2024-09-25T13:08:49.0729586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,148.60*53
2024-09-25T13:08:50.0727247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,148.09*72
2024-09-25T13:08:51.0881855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,147.96*77
2024-09-25T13:08:52.0880250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.67,148.31*7B
2024-09-25T13:08:53.0877529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.69,148.99*7F
2024-09-25T13:08:54.0875785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.40,149.96*76
2024-09-25T13:08:55.0717368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.37,150.90*75
2024-09-25T13:08:56.0715669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.65,151.50*55
2024-09-25T13:08:57.0714129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.39,151.59*58
2024-09-25T13:08:58.0711905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,151.25*5A
2024-09-25T13:08:59.0735950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.24,150.67*79
2024-09-25T13:09:00.0734399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.61,150.03*70
2024-09-25T13:09:01.0732705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.71,149.52*7E
2024-09-25T13:09:02.0730862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.57,149.07*56
2024-09-25T13:09:03.0727446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,148.87*7F
2024-09-25T13:09:04.0882865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,149.08*70
2024-09-25T13:09:05.0881261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.01,149.41*78
2024-09-25T13:09:06.0878750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.21,149.70*7A
2024-09-25T13:09:07.0876664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,150.00*7B
2024-09-25T13:09:08.0874305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,150.20*71
2024-09-25T13:09:09.0743319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,150.25*7C
2024-09-25T13:09:10.0741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,150.19*5C
2024-09-25T13:09:11.0739167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,150.11*5F
2024-09-25T13:09:12.0737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.73,150.22*78
2024-09-25T13:09:13.0734939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.47,150.69*71
2024-09-25T13:09:14.0722398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.14,151.31*7E
2024-09-25T13:09:15.0720599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.72,151.89*7C
2024-09-25T13:09:16.0718097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.68,152.26*53
2024-09-25T13:09:17.0716882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.34,152.11*56
2024-09-25T13:09:18.0715004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.12,151.59*73
2024-09-25T13:09:19.0712898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.71,151.00*78
2024-09-25T13:09:20.0710817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.89,150.48*71
2024-09-25T13:09:21.0907924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.65,150.09*5E
2024-09-25T13:09:22.0793217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,149.80*73
2024-09-25T13:09:23.0791368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,149.68*75
2024-09-25T13:09:24.0788803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,149.67*73
2024-09-25T13:09:25.0787410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,149.67*7C
2024-09-25T13:09:26.0785041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,149.84*7D
2024-09-25T13:09:27.0783417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,150.16*7B
2024-09-25T13:09:28.0807399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,150.41*78
2024-09-25T13:09:29.0805478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,150.54*78
2024-09-25T13:09:30.0806429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,150.52*70
2024-09-25T13:09:31.0804352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,150.56*72
2024-09-25T13:09:32.0803268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,150.70*71
2024-09-25T13:09:33.0800492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,150.72*56
2024-09-25T13:09:34.0799086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,150.49*58
2024-09-25T13:09:35.0797276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.58,149.92*75
2024-09-25T13:09:36.0795234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.92,149.09*70
2024-09-25T13:09:37.0792321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.42,148.34*7C
2024-09-25T13:09:38.0823888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.90,147.98*58
2024-09-25T13:09:39.0821989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.41,148.09*55
2024-09-25T13:09:40.0820686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.67,148.48*74
2024-09-25T13:09:41.0818662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.44,148.96*78
2024-09-25T13:09:42.0817625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.94,149.24*70
2024-09-25T13:09:43.0815457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,149.38*78
2024-09-25T13:09:44.0813206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,149.40*73
2024-09-25T13:09:45.0810170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,149.19*5F
2024-09-25T13:09:46.0808882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,149.05*59
2024-09-25T13:09:47.0806722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,149.24*7B
2024-09-25T13:09:48.0804781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,149.67*73
2024-09-25T13:09:49.0803016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,150.03*76
2024-09-25T13:09:50.0819764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,150.16*76
2024-09-25T13:09:51.0817606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,150.16*73
2024-09-25T13:09:52.0815758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,150.05*53
2024-09-25T13:09:53.0813302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,149.92*7F
2024-09-25T13:09:54.0810446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.12,149.82*7E
2024-09-25T13:09:55.0809330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,149.64*5B
2024-09-25T13:09:56.0808222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,149.45*5D
2024-09-25T13:09:57.0805448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,149.40*70
2024-09-25T13:09:58.0804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,149.50*5B
2024-09-25T13:09:59.0841928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,149.60*70
2024-09-25T13:10:00.0838850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,149.67*7A
2024-09-25T13:10:01.0840671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,149.69*76
2024-09-25T13:10:02.0838936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,149.53*71
2024-09-25T13:10:03.0837360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,149.42*74
2024-09-25T13:10:04.0835379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,149.53*78
2024-09-25T13:10:05.0871608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.61,149.86*79
2024-09-25T13:10:06.0870556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.42,150.28*72
2024-09-25T13:10:07.0868364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.87,150.70*76
2024-09-25T13:10:08.0866352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.66,151.06*7A
2024-09-25T13:10:09.0864291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,151.25*7D
2024-09-25T13:10:10.0706438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,151.16*7B
2024-09-25T13:10:11.0704157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.47,150.82*74
2024-09-25T13:10:12.0858575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.12,150.47*7F
2024-09-25T13:10:13.0856049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.86,150.20*70
2024-09-25T13:10:14.0855125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,150.10*7A
2024-09-25T13:10:15.0851905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,150.00*70
2024-09-25T13:10:16.0851114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,149.87*7A
2024-09-25T13:10:17.0848066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.58,149.84*75
2024-09-25T13:10:18.0846922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.76,149.88*70
2024-09-25T13:10:19.0844337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.44,150.12*7D
2024-09-25T13:10:20.0845629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,150.54*71
2024-09-25T13:10:21.0873228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,150.72*74
2024-09-25T13:10:22.0870882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,150.69*56
2024-09-25T13:10:23.0713972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.66,150.69*76
2024-09-25T13:10:24.0867598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.28,150.73*5E
2024-09-25T13:10:25.0865120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,150.73*5E
2024-09-25T13:10:26.0861585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,150.57*71
2024-09-25T13:10:27.0731480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,150.31*56
2024-09-25T13:10:28.0730292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,150.10*78
2024-09-25T13:10:29.0728763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,149.83*74
2024-09-25T13:10:30.0726844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,149.55*71
2024-09-25T13:10:31.0723946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.22,149.37*75
2024-09-25T13:10:32.0722506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,149.50*7C
2024-09-25T13:10:33.0876639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.06,149.99*74
2024-09-25T13:10:34.0873942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,150.61*74
2024-09-25T13:10:35.0791585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,151.08*7C
2024-09-25T13:10:36.0790707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,151.30*5E
2024-09-25T13:10:37.0789025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.06,151.21*7E
2024-09-25T13:10:38.0784775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.02,150.76*7A
2024-09-25T13:10:39.0825518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.97,150.17*75
2024-09-25T13:10:40.0782298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,149.72*7C
2024-09-25T13:10:41.0779681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,149.29*79
2024-09-25T13:10:42.0776340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.43,148.98*72
2024-09-25T13:10:43.0776464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.51,148.84*7F
2024-09-25T13:10:44.0773900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.10,148.81*7C
2024-09-25T13:10:45.0772014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.66,149.04*76
2024-09-25T13:10:46.0769734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,149.60*77
2024-09-25T13:10:47.0768403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.47,150.16*54
2024-09-25T13:10:48.0766313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.92,150.59*5D
2024-09-25T13:10:49.0764029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,150.82*5C
2024-09-25T13:10:50.0762268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,150.83*79
2024-09-25T13:10:51.0760610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,150.62*5F
2024-09-25T13:10:52.0758222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,150.26*55
2024-09-25T13:10:53.0755981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,149.89*5C
2024-09-25T13:10:54.0796377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,149.64*53
2024-09-25T13:10:55.0751421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,149.45*5E
2024-09-25T13:10:56.0750094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,149.11*57
2024-09-25T13:10:57.0748008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,148.57*51
2024-09-25T13:10:58.0746266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,147.96*79
2024-09-25T13:10:59.0744521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,147.46*50
2024-09-25T13:11:00.0743777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.28,147.31*59
2024-09-25T13:11:01.0740175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.33,147.58*71
2024-09-25T13:11:02.0736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.55,148.28*70
2024-09-25T13:11:03.0735675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.12,149.34*73
2024-09-25T13:11:04.0733747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.46,150.45*7D
2024-09-25T13:11:05.0732383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.01,151.24*78
2024-09-25T13:11:06.0729881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.37,151.47*76
2024-09-25T13:11:07.0727028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.58,151.16*58
2024-09-25T13:11:08.0726430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.22,150.41*53
2024-09-25T13:11:09.0723319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,2.27,149.21*75
2024-09-25T13:11:10.0721120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,4.08,147.91*7A
2024-09-25T13:11:11.0719878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.29,147.11*71
2024-09-25T13:11:12.0874477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.48,146.96*57
2024-09-25T13:11:13.0872616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.80,147.49*75
2024-09-25T13:11:14.0924054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.17,148.51*7B
2024-09-25T13:11:15.0869045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.12,149.57*77
2024-09-25T13:11:16.0866013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.18,150.44*70
2024-09-25T13:11:17.0864275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.71,151.09*7D
2024-09-25T13:11:18.0861964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,151.34*77
2024-09-25T13:11:19.0859666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,151.03*57
2024-09-25T13:11:20.0857206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.65,150.31*7E
2024-09-25T13:11:21.0855625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.34,149.72*7C
2024-09-25T13:11:22.0853264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.46,149.57*5D
2024-09-25T13:11:23.0871132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.53,149.75*58
2024-09-25T13:11:24.0869407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.02,150.24*70
2024-09-25T13:11:25.0867098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.60,150.95*79
2024-09-25T13:11:26.0865074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.30,151.64*72
2024-09-25T13:11:27.0862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.29,152.14*5C
2024-09-25T13:11:28.0861122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.27,152.17*58
2024-09-25T13:11:29.0859684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,151.90*50
2024-09-25T13:11:30.0857041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.95,151.59*77
2024-09-25T13:11:31.0856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.27,151.37*51
2024-09-25T13:11:32.0853229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.80,151.20*5D
2024-09-25T13:11:33.0738524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.25,151.00*57
2024-09-25T13:11:34.0737508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,150.92*75
2024-09-25T13:11:35.0735184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,150.98*71
2024-09-25T13:11:36.0888305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.00,151.01*7C
2024-09-25T13:11:37.0887003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.68,151.12*7F
2024-09-25T13:11:38.0729240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.93,151.43*73
2024-09-25T13:11:39.0727617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.63,151.64*78
2024-09-25T13:11:40.0725175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,151.71*7A
2024-09-25T13:11:41.0764096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,151.87*5D
2024-09-25T13:11:42.0762358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,152.06*5B
2024-09-25T13:11:43.0759601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,152.14*74
2024-09-25T13:11:44.0758546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.75,151.99*7D
2024-09-25T13:11:45.0755873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.00,151.63*73
2024-09-25T13:11:46.0754632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.42,151.13*79
2024-09-25T13:11:47.0751582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,150.66*7B
2024-09-25T13:11:48.0751163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,150.35*74
2024-09-25T13:11:49.0749348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,150.10*75
2024-09-25T13:11:50.0785808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,149.81*72
2024-09-25T13:11:51.0784054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,149.64*77
2024-09-25T13:11:52.0782075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,149.74*70
2024-09-25T13:11:53.0779024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,150.01*73
2024-09-25T13:11:54.0777573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,150.31*70
2024-09-25T13:11:55.0776310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,150.56*7B
2024-09-25T13:11:56.0772905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,150.59*52
2024-09-25T13:11:57.0772023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,150.40*7D
2024-09-25T13:11:58.0769746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,150.21*7F
2024-09-25T13:11:59.0790239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,150.00*78
2024-09-25T13:12:00.0788940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,149.81*5D
2024-09-25T13:12:01.0787628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,149.65*77
2024-09-25T13:12:02.0786796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,149.32*7B
2024-09-25T13:12:03.0783253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,148.75*79
2024-09-25T13:12:04.0780971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,148.19*55
2024-09-25T13:12:05.0778862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,147.95*79
2024-09-25T13:12:06.0776461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,147.94*7A
2024-09-25T13:12:07.0775087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,148.05*79
2024-09-25T13:12:08.0772625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,148.27*76
2024-09-25T13:12:09.0770907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,148.39*5E
2024-09-25T13:12:10.0767285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,148.52*54
2024-09-25T13:12:11.0767327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,148.91*5B
2024-09-25T13:12:12.0765466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,149.43*7C
2024-09-25T13:12:13.0763265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,149.82*7F
2024-09-25T13:12:14.0760125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.99,149.78*74
2024-09-25T13:12:15.0758826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,149.41*7C
2024-09-25T13:12:16.0757241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,149.01*77
2024-09-25T13:12:17.0838339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,148.62*52
2024-09-25T13:12:18.0836971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.56,148.27*56
2024-09-25T13:12:19.0834976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.54,148.13*59
2024-09-25T13:12:20.0834676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,148.30*52
2024-09-25T13:12:21.0830002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,148.77*72
2024-09-25T13:12:22.0828575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,149.28*71
2024-09-25T13:12:23.0825265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,149.63*55
2024-09-25T13:12:24.0825154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,149.78*54
2024-09-25T13:12:25.0827042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,149.87*5E
2024-09-25T13:12:26.0820623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,149.71*58
2024-09-25T13:12:27.0841351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,149.27*50
2024-09-25T13:12:28.0840352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,148.89*7B
2024-09-25T13:12:29.0860857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.21,148.81*53
2024-09-25T13:12:30.0859336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.15,149.13*71
2024-09-25T13:12:31.0857261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.75,149.74*73
2024-09-25T13:12:32.0854701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.62,150.27*79
2024-09-25T13:12:33.0874892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.40,150.54*7E
2024-09-25T13:12:34.0873043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,150.57*73
2024-09-25T13:12:35.0871656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,150.59*72
2024-09-25T13:12:36.0869049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,150.80*51
2024-09-25T13:12:37.0867184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.18,151.09*54
2024-09-25T13:12:38.0866109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,151.29*75
2024-09-25T13:12:39.0863385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,151.42*57
2024-09-25T13:12:40.0861263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,151.59*54
2024-09-25T13:12:41.0859632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.25,151.67*50
2024-09-25T13:12:42.0731188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.11,151.40*50
2024-09-25T13:12:43.0855387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,150.81*5B
2024-09-25T13:12:44.0852930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,150.06*52
2024-09-25T13:12:45.0851540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.50,149.50*59
2024-09-25T13:12:46.0849295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.05,149.24*59
2024-09-25T13:12:47.0782180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.21,149.37*5C
2024-09-25T13:12:48.0780332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.68,150.06*7B
2024-09-25T13:12:49.0812017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.56,150.96*73
2024-09-25T13:12:50.0809623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.81,151.50*7C
2024-09-25T13:12:51.0806142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.44,151.71*70
2024-09-25T13:12:52.0804541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.29,151.74*59
2024-09-25T13:12:53.0803606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.12,151.53*57
2024-09-25T13:12:54.0799803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,151.04*51
2024-09-25T13:12:55.0801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.93,150.36*72
2024-09-25T13:12:56.0797016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.08,149.79*74
2024-09-25T13:12:57.0795471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.09,149.43*7C
2024-09-25T13:12:58.0793380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,149.27*75
2024-09-25T13:12:59.0847911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,149.36*73
2024-09-25T13:13:00.0776215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,149.60*70
2024-09-25T13:13:01.0774782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,149.91*73
2024-09-25T13:13:02.0780546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,150.17*7F
2024-09-25T13:13:03.0771806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,150.18*7F
2024-09-25T13:13:04.0777022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,149.98*73
2024-09-25T13:13:05.0794971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,149.74*79
2024-09-25T13:13:06.0793785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,149.63*76
2024-09-25T13:13:07.0792739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,149.57*79
2024-09-25T13:13:08.0789927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,149.58*7A
2024-09-25T13:13:09.0788054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,149.73*75
2024-09-25T13:13:10.0786501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,149.91*70
2024-09-25T13:13:11.0815976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,150.16*5D
2024-09-25T13:13:12.0814633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,150.43*53
2024-09-25T13:13:13.0812217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,150.51*51
2024-09-25T13:13:14.0809745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,150.25*59
2024-09-25T13:13:15.0808160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.41,149.86*73
2024-09-25T13:13:16.0805764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.25,149.59*72
2024-09-25T13:13:17.0804272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.80,149.36*7E
2024-09-25T13:13:18.0802493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.64,149.09*59
2024-09-25T13:13:19.0801625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,148.78*51
2024-09-25T13:13:20.0798153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,148.43*78
2024-09-25T13:13:21.0796372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,148.21*7E
2024-09-25T13:13:22.0817788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.36,148.30*75
2024-09-25T13:13:23.0815153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.54,148.64*72
2024-09-25T13:13:24.0814793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.30,149.17*76
2024-09-25T13:13:25.0812315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.63,149.95*73
2024-09-25T13:13:26.0809702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.59,150.82*73
2024-09-25T13:13:27.0808818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.99,151.55*76
2024-09-25T13:13:28.0852061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,151.99*53
2024-09-25T13:13:29.0850224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,152.04*56
2024-09-25T13:13:30.0848614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.27,151.65*7B
2024-09-25T13:13:31.0845698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.95,150.98*75
2024-09-25T13:13:32.0844958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.90,150.28*7C
2024-09-25T13:13:33.0842392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.66,149.60*7D
2024-09-25T13:13:34.0839887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.99,149.17*5C
2024-09-25T13:13:35.0839231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,149.13*77
2024-09-25T13:13:36.0837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,149.25*78
2024-09-25T13:13:37.0833258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,149.28*76
2024-09-25T13:13:38.0882054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.38,149.24*7D
2024-09-25T13:13:39.0747430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.39,149.53*76
2024-09-25T13:13:40.0743433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.59,150.15*77
2024-09-25T13:13:41.0767440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.05,150.84*77
2024-09-25T13:13:42.0740966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.55,151.60*73
2024-09-25T13:13:43.0788154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.24,152.43*71
2024-09-25T13:13:44.0786614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,153.05*56
2024-09-25T13:13:45.0785413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,153.29*5C
2024-09-25T13:13:46.0782451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.16,153.03*78
2024-09-25T13:13:47.0780030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.47,152.20*7A
2024-09-25T13:13:48.0777937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,3.09,151.19*7F
2024-09-25T13:13:49.0777245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.97,150.31*75
2024-09-25T13:13:50.0773450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.24,149.57*77
2024-09-25T13:13:51.0772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.75,149.23*53
2024-09-25T13:13:52.0820250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.22,149.37*7D
2024-09-25T13:13:53.0818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.13,149.81*7B
2024-09-25T13:13:54.0743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.44,150.25*7D
2024-09-25T13:13:55.0897787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.74,150.63*7E
2024-09-25T13:13:56.0739273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.27,151.14*79
2024-09-25T13:13:57.0737165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.51,151.58*72
2024-09-25T13:13:58.0735566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.92,151.77*7F
2024-09-25T13:13:59.0889310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,151.74*77
2024-09-25T13:14:00.0731406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,151.51*52
2024-09-25T13:14:01.0819912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.45,150.94*71
2024-09-25T13:14:02.0818035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.46,150.36*72
2024-09-25T13:14:03.0816210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.99,150.09*73
2024-09-25T13:14:04.0812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.60,150.01*56
2024-09-25T13:14:05.0831100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,149.98*5C
2024-09-25T13:14:06.0809222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,149.81*7C
2024-09-25T13:14:07.0750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.47,149.51*70
2024-09-25T13:14:08.0747831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.25,149.23*70
2024-09-25T13:14:09.0747561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,149.12*76
2024-09-25T13:14:10.0744884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.75,149.12*7E
2024-09-25T13:14:11.0774118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.26,149.19*7A
2024-09-25T13:14:12.0772528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,149.54*7B
2024-09-25T13:14:13.0770238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,150.17*76
2024-09-25T13:14:14.0767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,150.84*75
2024-09-25T13:14:15.0764412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,151.40*5C
2024-09-25T13:14:16.0763864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.99,151.66*51
2024-09-25T13:14:17.0816977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.48,151.40*56
2024-09-25T13:14:18.0816070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.64,150.44*7A
2024-09-25T13:14:19.0813236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,3.38,148.82*74
2024-09-25T13:14:20.0811345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.90,147.16*73
2024-09-25T13:14:21.0870643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.89,146.10*51
2024-09-25T13:14:22.0868793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.27,146.04*57
2024-09-25T13:14:23.0865921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-3.46,146.86*72
2024-09-25T13:14:24.0864227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-7.28,148.50*79
2024-09-25T13:14:25.0863620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-10.05,150.74*47
2024-09-25T13:14:26.0860785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-10.94,152.84*48
2024-09-25T13:14:27.0740106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-9.54,154.06*5A
2024-09-25T13:14:28.0767214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-6.01,154.18*59
2024-09-25T13:14:29.0766417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.20,153.32*54
2024-09-25T13:14:30.0764180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,3.49,151.78*70
2024-09-25T13:14:31.0761753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,6.63,149.98*76
2024-09-25T13:14:32.0758502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,7.55,148.28*7F
2024-09-25T13:14:33.0792242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,5.97,147.08*7B
2024-09-25T13:14:34.0790315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.11,146.61*5D
2024-09-25T13:14:35.0788432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.74,146.93*7B
2024-09-25T13:14:36.0787167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-6.70,147.77*7E
2024-09-25T13:14:37.0784243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-8.79,148.96*79
2024-09-25T13:14:38.0831511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-8.66,150.24*77
2024-09-25T13:14:39.0831297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.29,151.11*74
2024-09-25T13:14:40.0755648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,151.34*77
2024-09-25T13:14:41.0753774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,151.26*72
2024-09-25T13:14:42.0802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.78,151.13*72
2024-09-25T13:14:43.0749522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.99,150.87*5F
2024-09-25T13:14:44.0841331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.95,150.44*52
2024-09-25T13:14:45.0840731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,150.02*5C
2024-09-25T13:14:46.0837920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,149.80*5F
2024-09-25T13:14:47.0836393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,149.83*5C
2024-09-25T13:14:48.0834422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.86,149.94*57
2024-09-25T13:14:49.0832946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,150.06*53
2024-09-25T13:14:50.0751354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,150.20*5E
2024-09-25T13:14:51.0865289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,150.26*53
2024-09-25T13:14:52.0864770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,150.22*58
2024-09-25T13:14:53.0861438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,150.16*7F
2024-09-25T13:14:54.0859065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.41,150.07*5C
2024-09-25T13:14:55.0857639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.81,150.06*5D
2024-09-25T13:14:56.0855890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.40,150.14*78
2024-09-25T13:14:57.0853479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.62,150.17*74
2024-09-25T13:14:58.0852304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.51,149.95*78
2024-09-25T13:14:59.0746549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,149.59*72
2024-09-25T13:15:00.0744031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,149.49*74
2024-09-25T13:15:01.0742185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,149.80*71
2024-09-25T13:15:02.0740194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,150.29*7E
2024-09-25T13:15:03.0738244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,150.61*5C
2024-09-25T13:15:04.0737358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,150.80*5D
2024-09-25T13:15:05.0733887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.49,150.79*78
2024-09-25T13:15:06.0734635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.14,150.49*73
2024-09-25T13:15:07.0733410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.09,150.03*7C
2024-09-25T13:15:08.0886641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,149.75*5E
2024-09-25T13:15:09.0821600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,149.77*7B
2024-09-25T13:15:10.0820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.18,150.02*71
2024-09-25T13:15:11.0818722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.66,150.28*70
2024-09-25T13:15:12.0817710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.97,150.39*7A
2024-09-25T13:15:13.0814278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,150.24*78
2024-09-25T13:15:14.0835383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,149.78*56
2024-09-25T13:15:15.0835446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,149.20*5B
2024-09-25T13:15:16.0860011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.90,148.82*57
2024-09-25T13:15:17.0861968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.80,148.97*50
2024-09-25T13:15:18.0858819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,149.52*7E
2024-09-25T13:15:19.0857026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.87,150.05*7B
2024-09-25T13:15:20.0854928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.69,150.24*71
2024-09-25T13:15:21.0852887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.06,150.00*5A
2024-09-25T13:15:22.0850924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,149.61*52
2024-09-25T13:15:23.0848776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,149.28*7C
2024-09-25T13:15:24.0847111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,149.06*5C
2024-09-25T13:15:25.0845122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.80,149.07*56
2024-09-25T13:15:26.0843317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,149.36*71
2024-09-25T13:15:27.0840989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,149.75*7D
2024-09-25T13:15:28.0839340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,150.05*7C
2024-09-25T13:15:29.0837729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,150.19*50
2024-09-25T13:15:30.0871337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,150.23*58
2024-09-25T13:15:31.0869010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,150.05*50
2024-09-25T13:15:32.0889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,149.63*58
2024-09-25T13:15:33.0834531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,149.15*74
2024-09-25T13:15:34.0891644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,148.65*59
2024-09-25T13:15:35.0890821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,148.22*56
2024-09-25T13:15:36.0887760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.07,148.04*7D
2024-09-25T13:15:37.0885535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.93,148.26*78
2024-09-25T13:15:38.0883901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.96,148.79*75
2024-09-25T13:15:39.0881765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.06,149.68*70
2024-09-25T13:15:40.0879511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.79,150.74*75
2024-09-25T13:15:41.0878158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.84,151.64*75
2024-09-25T13:15:42.0739896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.16,152.06*54
2024-09-25T13:15:43.0781655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,152.04*53
2024-09-25T13:15:44.0780229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,151.56*56
2024-09-25T13:15:45.0779256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.24,150.63*75
2024-09-25T13:15:46.0776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.36,149.46*78
2024-09-25T13:15:47.0774030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.08,148.45*78
2024-09-25T13:15:48.0772792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.98,147.91*5F
2024-09-25T13:15:49.0771487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.96,147.74*5C
2024-09-25T13:15:50.0769225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,147.96*70
2024-09-25T13:15:51.0767278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,148.62*7F
2024-09-25T13:15:52.0765085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.94,149.52*7B
2024-09-25T13:15:53.0763211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.64,150.28*77
2024-09-25T13:15:54.0760752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.06,150.86*75
2024-09-25T13:15:55.0759157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.89,151.23*7E
2024-09-25T13:15:56.0757292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,151.25*5B
2024-09-25T13:15:57.0755264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,151.00*55
2024-09-25T13:15:58.0753529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,150.54*59
2024-09-25T13:15:59.0781603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,150.00*79
2024-09-25T13:16:00.0780501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.91,149.53*78
2024-09-25T13:16:01.0776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.48,149.21*79
2024-09-25T13:16:02.0774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.69,149.23*5A
2024-09-25T13:16:03.0794269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,149.58*79
2024-09-25T13:16:04.0792543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,149.84*77
2024-09-25T13:16:05.0789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,149.98*7D
2024-09-25T13:16:06.0824434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,150.17*7A
2024-09-25T13:16:07.0823437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,150.29*78
2024-09-25T13:16:08.0819041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,150.30*7A
2024-09-25T13:16:09.0819756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,150.11*79
2024-09-25T13:16:10.0816735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,149.65*5D
2024-09-25T13:16:11.0814188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,149.33*5F
2024-09-25T13:16:12.0812749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,149.36*5F
2024-09-25T13:16:13.0810376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.45,149.73*54
2024-09-25T13:16:14.0807726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,150.20*7E
2024-09-25T13:16:15.0807061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,150.49*7C
2024-09-25T13:16:16.0804840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,150.56*74
2024-09-25T13:16:17.0801754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.95,150.46*5D
2024-09-25T13:16:18.0800780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,149.91*55
2024-09-25T13:16:19.0824330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,148.99*5D
2024-09-25T13:16:20.0822493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,148.28*78
2024-09-25T13:16:21.0820268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,148.15*5D
2024-09-25T13:16:22.0818475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.20,148.57*59
2024-09-25T13:16:23.0816929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.00,149.36*57
2024-09-25T13:16:24.0814321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,150.12*7C
2024-09-25T13:16:25.0811736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,150.38*75
2024-09-25T13:16:26.0809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,150.02*5A
2024-09-25T13:16:27.0807920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,149.38*59
2024-09-25T13:16:28.0873705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,148.99*52
2024-09-25T13:16:29.0872657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,148.81*7A
2024-09-25T13:16:30.0870149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,148.72*7E
2024-09-25T13:16:31.0868825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,148.91*7B
2024-09-25T13:16:32.0865124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,149.31*57
2024-09-25T13:16:33.0864532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,149.71*5E
2024-09-25T13:16:34.0862888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,149.87*57
2024-09-25T13:16:35.0860509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,149.87*5F
2024-09-25T13:16:36.0858455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.15,149.64*5A
2024-09-25T13:16:37.0856550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,149.25*53
2024-09-25T13:16:38.0882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,148.99*75
2024-09-25T13:16:39.0880817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,148.95*7F
2024-09-25T13:16:40.0878926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,149.01*79
2024-09-25T13:16:41.0927957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.39,149.09*74
2024-09-25T13:16:42.0874740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.90,149.39*70
2024-09-25T13:16:43.0750293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.33,149.94*7A
2024-09-25T13:16:44.0775844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.36,150.38*75
2024-09-25T13:16:45.0775309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,150.56*53
2024-09-25T13:16:46.0772956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,150.47*58
2024-09-25T13:16:47.0770967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.86,150.25*77
2024-09-25T13:16:48.0769109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.88,149.98*72
2024-09-25T13:16:49.0767007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.93,149.61*7A
2024-09-25T13:16:50.0765241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,149.36*74
2024-09-25T13:16:51.0763277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,149.34*7D
2024-09-25T13:16:52.0761175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,149.25*71
2024-09-25T13:16:53.0759885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,149.03*71
2024-09-25T13:16:54.0757468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,148.95*7F
2024-09-25T13:16:55.0911418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.39,149.16*7D
2024-09-25T13:16:56.0773067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.13,149.47*70
2024-09-25T13:16:57.0771099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.62,149.78*7F
2024-09-25T13:16:58.0769319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.29,150.02*70
2024-09-25T13:16:59.0767354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,150.30*7B
2024-09-25T13:17:00.0765078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,150.57*77
2024-09-25T13:17:01.0763261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,150.77*73
2024-09-25T13:17:02.0761056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,150.81*70
2024-09-25T13:17:03.0758712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,150.69*7E
2024-09-25T13:17:04.0756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,150.64*56
2024-09-25T13:17:05.0753453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,150.56*53
2024-09-25T13:17:06.0753501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.14,150.40*56
2024-09-25T13:17:07.0750875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,150.27*50
2024-09-25T13:17:08.0785235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,150.14*5C
2024-09-25T13:17:09.0783118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.80,149.91*7B
2024-09-25T13:17:10.0818849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.33,149.63*77
2024-09-25T13:17:11.0817181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,149.46*5E
2024-09-25T13:17:12.0815304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,149.43*76
2024-09-25T13:17:13.0812371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.61,149.55*7A
2024-09-25T13:17:14.0810778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.93,149.82*70
2024-09-25T13:17:15.0809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.27,150.16*7E
2024-09-25T13:17:16.0826796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.82,150.46*75
2024-09-25T13:17:17.0861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.35,150.71*79
2024-09-25T13:17:18.0757172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,150.91*75
2024-09-25T13:17:19.0754909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,150.94*5C
2024-09-25T13:17:20.0753377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,150.93*5E
2024-09-25T13:17:21.0750752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,151.01*5C
2024-09-25T13:17:22.0749215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,150.98*56
2024-09-25T13:17:23.0746606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,150.76*57
2024-09-25T13:17:24.0745831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.46,150.43*58
2024-09-25T13:17:25.0899104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.12,150.04*50
2024-09-25T13:17:26.0742933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,149.73*7A
2024-09-25T13:17:27.0895519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,149.68*50
2024-09-25T13:17:28.0817992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,149.77*76
2024-09-25T13:17:29.0814983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.10,149.85*7E
2024-09-25T13:17:30.0813228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.01,149.90*71
2024-09-25T13:17:31.0810952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.65,150.05*7F
2024-09-25T13:17:32.0808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.66,150.34*78
2024-09-25T13:17:33.0807768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.09,150.60*73
2024-09-25T13:17:34.0805237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,150.86*7C
2024-09-25T13:17:35.0802798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,151.22*58
2024-09-25T13:17:36.0800909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,151.48*5C
2024-09-25T13:17:37.0799739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,151.52*5A
2024-09-25T13:17:38.0796757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.02,151.23*56
2024-09-25T13:17:39.0855732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.19,150.60*70
2024-09-25T13:17:40.0884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.72,149.93*74
2024-09-25T13:17:41.0881594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,149.42*7B
2024-09-25T13:17:42.0880174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,149.24*73
2024-09-25T13:17:43.0877768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.35,149.38*7D
2024-09-25T13:17:44.0875917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.54,149.72*7C
2024-09-25T13:17:45.0873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.02,150.16*71
2024-09-25T13:17:46.0871498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.01,150.81*71
2024-09-25T13:17:47.0870676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.80,151.62*74
2024-09-25T13:17:48.0868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.39,152.12*76
2024-09-25T13:17:49.0866100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,151.95*5D
2024-09-25T13:17:50.0864519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.23,151.20*56
2024-09-25T13:17:51.0862408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.25,150.08*74
2024-09-25T13:17:52.0859385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,4.07,148.80*71
2024-09-25T13:17:53.0858022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.25,147.72*7D
2024-09-25T13:17:54.0855254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.77,147.03*52
2024-09-25T13:17:55.0854540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,146.72*5E
2024-09-25T13:17:56.0852356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,146.91*79
2024-09-25T13:17:57.0850308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.78,147.40*73
2024-09-25T13:17:58.0849544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.62,147.75*70
2024-09-25T13:17:59.0846252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.10,147.78*7F
2024-09-25T13:18:00.0869048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,147.65*72
2024-09-25T13:18:01.0886751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,147.57*50
2024-09-25T13:18:02.0873242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.07,147.73*53
2024-09-25T13:18:03.0870496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.35,148.19*57
2024-09-25T13:18:04.0868553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.49,148.87*77
2024-09-25T13:18:05.0866791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.19,149.60*79
2024-09-25T13:18:06.0864034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.98,150.20*7F
2024-09-25T13:18:07.0863247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.49,150.34*59
2024-09-25T13:18:08.0859197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.80,149.83*5B
2024-09-25T13:18:09.0860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.52,148.77*71
2024-09-25T13:18:10.0856512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,2.86,147.15*75
2024-09-25T13:18:11.0854838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,4.39,145.23*71
2024-09-25T13:18:12.0879670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,4.46,143.72*7D
2024-09-25T13:18:13.0767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.03,143.10*52
2024-09-25T13:18:14.0766136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.36,143.40*52
2024-09-25T13:18:15.0806624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.95,144.41*7F
2024-09-25T13:18:16.0826345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-6.26,146.03*79
2024-09-25T13:18:17.0881645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-8.66,147.82*7A
2024-09-25T13:18:18.0879359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-9.43,149.28*72
2024-09-25T13:18:19.0876416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-8.36,150.26*70
2024-09-25T13:18:20.0875211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.79,150.66*79
2024-09-25T13:18:21.0872534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,150.47*56
2024-09-25T13:18:22.0871110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.61,149.65*72
2024-09-25T13:18:23.0757407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,5.05,148.27*73
2024-09-25T13:18:24.0753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,6.93,146.57*7E
2024-09-25T13:18:25.0751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,6.64,145.00*78
2024-09-25T13:18:26.0749569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.56,144.02*7F
2024-09-25T13:18:27.0776284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.54,143.86*77
2024-09-25T13:18:28.0773537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,144.33*7C
2024-09-25T13:18:29.0806053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.36,145.12*70
2024-09-25T13:18:30.0802944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.90,145.90*7B
2024-09-25T13:18:31.0839926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.05,146.57*79
2024-09-25T13:18:32.0861596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.90,147.24*78
2024-09-25T13:18:33.0765213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.04,147.89*7F
2024-09-25T13:18:34.0763060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.24,148.43*75
2024-09-25T13:18:35.0760396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.07,148.86*72
2024-09-25T13:18:36.0758990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,149.17*5E
2024-09-25T13:18:37.0757377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,149.20*77
2024-09-25T13:18:38.0755299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,148.89*50
2024-09-25T13:18:39.0753383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,148.37*5F
2024-09-25T13:18:40.0750934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,147.70*50
2024-09-25T13:18:41.0749299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.90,146.97*5E
2024-09-25T13:18:42.0747407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.13,146.18*70
2024-09-25T13:18:43.0807125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.38,145.43*72
2024-09-25T13:18:44.0805560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.10,145.03*7F
2024-09-25T13:18:45.0802330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.74,145.09*56
2024-09-25T13:18:46.0799878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.25,145.37*5F
2024-09-25T13:18:47.0799254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.64,145.78*72
2024-09-25T13:18:48.0830899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.96,146.17*7A
2024-09-25T13:18:49.0829532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.42,146.44*7F
2024-09-25T13:18:50.0827756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.32,146.73*7D
2024-09-25T13:18:51.0825560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.07,147.12*7F
2024-09-25T13:18:52.0823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.79,147.53*7F
2024-09-25T13:18:53.0822207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,147.91*73
2024-09-25T13:18:54.0818922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,148.18*5C
2024-09-25T13:18:55.0857227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,148.23*56
2024-09-25T13:18:56.0855379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.26,148.10*5B
2024-09-25T13:18:57.0851812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.59,147.66*74
2024-09-25T13:18:58.0851685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.33,146.94*7B
2024-09-25T13:18:59.0849770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.65,146.13*7B
2024-09-25T13:19:00.0847410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.82,145.39*75
2024-09-25T13:19:01.0844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.99,144.68*5E
2024-09-25T13:19:02.0843061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.79,144.19*52
2024-09-25T13:19:03.0840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.61,144.18*5F
2024-09-25T13:19:04.0839822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.90,144.84*79
2024-09-25T13:19:05.0861729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-4.97,145.97*76
2024-09-25T13:19:06.0858487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-6.97,147.15*78
2024-09-25T13:19:07.0762255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.32,148.11*76
2024-09-25T13:19:08.0760315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.40,148.67*75
2024-09-25T13:19:09.0758409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.45,148.85*5F
2024-09-25T13:19:10.0756286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,148.75*5D
2024-09-25T13:19:11.0753924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.14,148.39*72
2024-09-25T13:19:12.0751733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,3.42,147.80*74
2024-09-25T13:19:13.0749536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,4.37,147.07*7A
2024-09-25T13:19:14.0747211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.83,146.31*7B
2024-09-25T13:19:15.0745194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.40,145.61*75
2024-09-25T13:19:16.0743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,144.94*7F
2024-09-25T13:19:17.0897173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,144.28*5D
2024-09-25T13:19:18.0895235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,144.03*77
2024-09-25T13:19:19.0893185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.55,144.46*7C
2024-09-25T13:19:20.0765275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-4.56,145.55*7E
2024-09-25T13:19:21.0790496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-6.43,147.12*78
2024-09-25T13:19:22.0788073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-7.35,148.73*76
2024-09-25T13:19:23.0845843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.86,149.85*70
2024-09-25T13:19:24.0842873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.14,150.24*50
2024-09-25T13:19:25.0841434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.53,150.01*51
2024-09-25T13:19:26.0839231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.40,149.27*72
2024-09-25T13:19:27.0837362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,3.14,148.10*74
2024-09-25T13:19:28.0834161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,5.00,146.75*79
2024-09-25T13:19:29.0833668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,5.14,145.47*7B
2024-09-25T13:19:30.0831436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.56,144.54*79
2024-09-25T13:19:31.0828630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.02,144.17*55
2024-09-25T13:19:32.0827405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,144.43*7E
2024-09-25T13:19:33.0823765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.16,145.32*7D
2024-09-25T13:19:34.0821951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.54,146.42*7C
2024-09-25T13:19:35.0916935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.49,147.31*72
2024-09-25T13:19:36.0914287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.00,147.59*72
2024-09-25T13:19:37.0779414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,147.44*7D
2024-09-25T13:19:38.0776144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.08,147.37*56
2024-09-25T13:19:39.0774350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.44,147.51*5D
2024-09-25T13:19:40.0772711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.92,147.65*55
2024-09-25T13:19:41.0769626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.07,147.85*5F
2024-09-25T13:19:42.0767322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,148.18*7B
2024-09-25T13:19:43.0764951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.32,148.58*75
2024-09-25T13:19:44.0762930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.58,148.89*53
2024-09-25T13:19:45.0761327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.22,148.81*5A
2024-09-25T13:19:46.0759103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.43,148.35*5C
2024-09-25T13:19:47.0755582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.09,147.68*71
2024-09-25T13:19:48.0754679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.36,146.91*70
2024-09-25T13:19:49.0753502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.44,146.21*7F
2024-09-25T13:19:50.0751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.92,145.86*5A
2024-09-25T13:19:51.0904753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.86,145.99*5F
2024-09-25T13:19:52.0772885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.89,146.50*79
2024-09-25T13:19:53.0774675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.06,147.08*72
2024-09-25T13:19:54.0772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-4.93,147.66*7B
2024-09-25T13:19:55.0807772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.81,148.27*72
2024-09-25T13:19:56.0804870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.18,148.77*7C
2024-09-25T13:19:57.0803585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.26,149.02*71
2024-09-25T13:19:58.0801100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,148.97*70
2024-09-25T13:19:59.0798548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,148.73*57
2024-09-25T13:20:00.0797154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.47,148.46*77
2024-09-25T13:20:01.0795377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.41,148.21*7D
2024-09-25T13:20:02.0793113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.14,148.04*7F
2024-09-25T13:20:03.0791379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.30,147.78*71
2024-09-25T13:20:04.0788857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.60,147.45*7D
2024-09-25T13:20:05.0749242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,147.11*70
2024-09-25T13:20:06.0784428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,146.87*78
2024-09-25T13:20:07.0782985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.69,146.87*7A
2024-09-25T13:20:08.0780364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.39,147.03*7F
2024-09-25T13:20:09.0779045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.11,147.05*78
2024-09-25T13:20:10.0762764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.39,147.08*7D
2024-09-25T13:20:11.0779516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.88,147.22*77
2024-09-25T13:20:12.0799181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.73,147.35*78
2024-09-25T13:20:13.0796407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,147.52*7A
2024-09-25T13:20:14.0794088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,147.63*7D
2024-09-25T13:20:15.0792175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.21,147.51*79
2024-09-25T13:20:16.0790394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.52,147.27*79
2024-09-25T13:20:17.0815548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.02,146.95*73
2024-09-25T13:20:18.0840469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.47,146.59*70
2024-09-25T13:20:19.0838057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,146.13*7F
2024-09-25T13:20:20.0836250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,145.83*5F
2024-09-25T13:20:21.0833197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,145.86*79
2024-09-25T13:20:22.0831037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.08,146.01*71
2024-09-25T13:20:23.0829539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,146.06*77
2024-09-25T13:20:24.0827416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,145.90*74
2024-09-25T13:20:25.0825763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,145.66*50
2024-09-25T13:20:26.0822847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.12,145.47*57
2024-09-25T13:20:27.0821224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.62,145.42*5C
2024-09-25T13:20:28.0887935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.65,145.54*70
2024-09-25T13:20:29.0885600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.16,145.83*77
2024-09-25T13:20:30.0883125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.41,146.35*74
2024-09-25T13:20:31.0881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.91,147.05*58
2024-09-25T13:20:32.0878415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.31,147.53*56
2024-09-25T13:20:33.0743631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.74,147.54*51
2024-09-25T13:20:34.0741947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.22,147.17*7D
2024-09-25T13:20:35.0740556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.83,146.59*7E
2024-09-25T13:20:36.0737957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.46,145.95*75
2024-09-25T13:20:37.0891709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.88,145.48*5B
2024-09-25T13:20:38.0890178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,145.45*58
2024-09-25T13:20:39.0824810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.72,145.68*7A
2024-09-25T13:20:40.0822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.05,145.80*7A
2024-09-25T13:20:41.0821864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.27,145.76*7A
2024-09-25T13:20:42.0819569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.01,145.63*71
2024-09-25T13:20:43.0816976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.93,145.83*77
2024-09-25T13:20:44.0813721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.91,146.58*73
2024-09-25T13:20:45.0833110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,147.40*7D
2024-09-25T13:20:46.0830984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,147.81*5C
2024-09-25T13:20:47.0828769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.21,147.85*5D
2024-09-25T13:20:48.0826680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.52,147.85*73
2024-09-25T13:20:49.0824623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,147.73*7A
2024-09-25T13:20:50.0822477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,147.42*7B
2024-09-25T13:20:51.0820974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,147.02*7A
2024-09-25T13:20:52.0817658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,146.55*57
2024-09-25T13:20:53.0816586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,146.09*72
2024-09-25T13:20:54.0815097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,145.86*77
2024-09-25T13:20:55.0832466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,145.94*72
2024-09-25T13:20:56.0830557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,146.24*74
2024-09-25T13:20:57.0866205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,146.52*7C
2024-09-25T13:20:58.0863993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,146.78*71
2024-09-25T13:20:59.0899783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,147.05*79
2024-09-25T13:21:00.0790092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,147.17*5F
2024-09-25T13:21:01.0787780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.39,147.32*5D
2024-09-25T13:21:02.0785556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.27,147.66*7E
2024-09-25T13:21:03.0783544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.64,148.04*73
2024-09-25T13:21:04.0780625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.94,148.26*72
2024-09-25T13:21:05.0799550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,148.26*5F
2024-09-25T13:21:06.0830587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.64,148.00*56
2024-09-25T13:21:07.0828341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,147.61*53
2024-09-25T13:21:08.0826993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,147.21*5D
2024-09-25T13:21:09.0824880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,146.85*7A
2024-09-25T13:21:10.0822410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.42,146.69*75
2024-09-25T13:21:11.0820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.46,146.69*5B
2024-09-25T13:21:12.0837235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,146.73*56
2024-09-25T13:21:13.0835508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,146.69*54
2024-09-25T13:21:14.0835076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,146.58*72
2024-09-25T13:21:15.0831436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,146.65*70
2024-09-25T13:21:16.0829639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.95,146.90*74
2024-09-25T13:21:17.0826610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.86,147.24*7A
2024-09-25T13:21:18.0824552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.09,147.57*71
2024-09-25T13:21:19.0823545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.32,147.81*71
2024-09-25T13:21:20.0822523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,147.88*77
2024-09-25T13:21:21.0819046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,147.73*7D
2024-09-25T13:21:22.0816899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,147.44*59
2024-09-25T13:21:23.0844411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,147.32*59
2024-09-25T13:21:24.0841840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,147.39*5F
2024-09-25T13:21:25.0840094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,147.44*70
2024-09-25T13:21:26.0835992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,147.16*76
2024-09-25T13:21:27.0836117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,146.68*51
2024-09-25T13:21:28.0774123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,146.12*55
2024-09-25T13:21:29.0771204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,145.65*54
2024-09-25T13:21:30.0804660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,145.53*75
2024-09-25T13:21:31.0870641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.69,145.77*77
2024-09-25T13:21:32.0867192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.78,146.27*73
2024-09-25T13:21:33.0864450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.50,146.93*71
2024-09-25T13:21:34.0863030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.25,147.56*7D
2024-09-25T13:21:35.0861142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,147.81*5B
2024-09-25T13:21:36.0858876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,147.71*55
2024-09-25T13:21:37.0855093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,147.53*7C
2024-09-25T13:21:38.0854095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,147.24*7F
2024-09-25T13:21:39.0853143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,146.96*54
2024-09-25T13:21:40.0850645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,146.78*55
2024-09-25T13:21:41.0848204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,146.67*54
2024-09-25T13:21:42.0846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,146.51*7D
2024-09-25T13:21:43.0844764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,146.30*57
2024-09-25T13:21:44.0842751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,146.15*53
2024-09-25T13:21:45.0840106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,146.07*70
2024-09-25T13:21:46.0864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,146.21*7E
2024-09-25T13:21:47.0861783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,146.47*72
2024-09-25T13:21:48.0895891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,146.57*7E
2024-09-25T13:21:49.0766734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,146.35*7B
2024-09-25T13:21:50.0875817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,145.75*79
2024-09-25T13:21:51.0874979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,145.21*7A
2024-09-25T13:21:52.0872451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,145.10*75
2024-09-25T13:21:53.0870710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.94,145.39*76
2024-09-25T13:21:54.0751225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.78,146.08*75
2024-09-25T13:21:55.0785005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,146.84*71
2024-09-25T13:21:56.0782806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,147.31*54
2024-09-25T13:21:57.0781731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,147.44*5F
2024-09-25T13:21:58.0778710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,147.28*50
2024-09-25T13:21:59.0776687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,146.92*75
2024-09-25T13:22:00.0773802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.14,146.61*7D
2024-09-25T13:22:01.0772455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,146.31*77
2024-09-25T13:22:02.0770422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,145.92*79
2024-09-25T13:22:03.0768357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,145.60*53
2024-09-25T13:22:04.0766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,145.44*51
2024-09-25T13:22:05.0763845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,145.49*77
2024-09-25T13:22:06.0762826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.18,145.75*79
2024-09-25T13:22:07.0759701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.97,146.16*70
2024-09-25T13:22:08.0760730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.07,146.83*74
2024-09-25T13:22:09.0759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.88,147.56*71
2024-09-25T13:22:10.0779907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.51,148.12*5E
2024-09-25T13:22:11.0810034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,148.38*57
2024-09-25T13:22:12.0807752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,148.31*7A
2024-09-25T13:22:13.0805832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.50,147.97*7D
2024-09-25T13:22:14.0804832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.24,147.47*7D
2024-09-25T13:22:15.0848164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.23,147.04*78
2024-09-25T13:22:16.0845143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,146.76*56
2024-09-25T13:22:17.0843231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,146.60*7D
2024-09-25T13:22:18.0889852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,146.55*75
2024-09-25T13:22:19.0798237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.67,146.66*74
2024-09-25T13:22:20.0846225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.28,146.90*7D
2024-09-25T13:22:21.0869642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.70,147.14*79
2024-09-25T13:22:22.0812460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,147.31*57
2024-09-25T13:22:23.0892801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,147.34*50
2024-09-25T13:22:24.0890624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.28,147.16*5F
2024-09-25T13:22:25.0888761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.63,146.97*5A
2024-09-25T13:22:26.0886482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.67,147.04*53
2024-09-25T13:22:27.0884194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.93,147.30*70
2024-09-25T13:22:28.0881986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,147.47*7B
2024-09-25T13:22:29.0880107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.15,147.44*7D
2024-09-25T13:22:30.0878233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.29,147.41*59
2024-09-25T13:22:31.0875048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,147.51*52
2024-09-25T13:22:32.0874015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,147.68*5F
2024-09-25T13:22:33.0871947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,147.64*53
2024-09-25T13:22:34.0868593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,147.30*74
2024-09-25T13:22:35.0867868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.67,146.92*74
2024-09-25T13:22:36.0865779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.84,146.62*72
2024-09-25T13:22:37.0863806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,146.37*5F
2024-09-25T13:22:38.0861255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.19,146.26*74
2024-09-25T13:22:39.0860192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.01,146.43*77
2024-09-25T13:22:40.0858306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.77,146.90*70
2024-09-25T13:22:41.0855728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.85,147.47*75
2024-09-25T13:22:42.0853162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.85,147.84*76
2024-09-25T13:22:43.0852707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.96,148.13*7E
2024-09-25T13:22:44.0849672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,148.37*56
2024-09-25T13:22:45.0848128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,148.25*52
2024-09-25T13:22:46.0846017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.61,147.69*79
2024-09-25T13:22:47.0843469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.83,146.91*78
2024-09-25T13:22:48.0864721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.85,146.17*70
2024-09-25T13:22:49.0863821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.71,145.85*5D
2024-09-25T13:22:50.0798961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.19,145.99*75
2024-09-25T13:22:51.0796769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.26,146.41*7A
2024-09-25T13:22:52.0795053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.87,147.01*79
2024-09-25T13:22:53.0792443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.56,147.54*78
2024-09-25T13:22:54.0789680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.10,147.83*5B
2024-09-25T13:22:55.0822635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,147.92*53
2024-09-25T13:22:56.0820964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,147.79*53
2024-09-25T13:22:57.0818639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,147.49*5C
2024-09-25T13:22:58.0816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,147.25*50
2024-09-25T13:22:59.0814923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.61,147.09*5F
2024-09-25T13:23:00.0885763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.02,146.90*71
2024-09-25T13:23:01.0884046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,146.58*73
2024-09-25T13:23:02.0882700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,146.31*51
2024-09-25T13:23:03.0880797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,146.22*51
2024-09-25T13:23:04.0899556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,146.22*76
2024-09-25T13:23:05.0897029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,146.33*75
2024-09-25T13:23:06.0894785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,146.56*7B
2024-09-25T13:23:07.0893270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,146.88*57
2024-09-25T13:23:08.0795037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,147.01*5C
2024-09-25T13:23:09.0792731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,146.76*5A
2024-09-25T13:23:10.0884511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,146.32*5E
2024-09-25T13:23:11.0856946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,145.96*5B
2024-09-25T13:23:12.0841332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,145.82*5E
2024-09-25T13:23:13.0838617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,145.89*59
2024-09-25T13:23:14.0837166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,145.96*77
2024-09-25T13:23:15.0853420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,146.07*7B
2024-09-25T13:23:16.0850288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,146.21*7B
2024-09-25T13:23:17.0850360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,146.36*7A
2024-09-25T13:23:18.0847482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,146.45*7D
2024-09-25T13:23:19.0845530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,146.36*7E
2024-09-25T13:23:20.0842196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,146.23*50
2024-09-25T13:23:21.0884049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,146.13*50
2024-09-25T13:23:22.0882508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,146.03*5A
2024-09-25T13:23:23.0880433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,145.91*57
2024-09-25T13:23:24.0877892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,145.89*7F
2024-09-25T13:23:25.0876127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,146.05*79
2024-09-25T13:23:26.0874086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.82,146.20*77
2024-09-25T13:23:27.0872106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.18,146.21*7B
2024-09-25T13:23:28.0868603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,146.22*71
2024-09-25T13:23:29.0739370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,146.50*59
2024-09-25T13:23:30.0737207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,146.84*5C
2024-09-25T13:23:31.0890082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,147.02*7D
2024-09-25T13:23:32.0889053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,147.04*78
2024-09-25T13:23:33.0887258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,146.85*50
2024-09-25T13:23:34.0885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.64,146.50*56
2024-09-25T13:23:35.0881849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.08,146.22*5C
2024-09-25T13:23:36.0881546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.78,146.08*55
2024-09-25T13:23:37.0879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.33,145.99*5C
2024-09-25T13:23:38.0908722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.13,145.94*73
2024-09-25T13:23:39.0773847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.54,145.96*7C
2024-09-25T13:23:40.0771138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.53,146.10*75
2024-09-25T13:23:41.0795221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.05,146.52*71
2024-09-25T13:23:42.0793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.84,147.19*70
2024-09-25T13:23:43.0791461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,148.06*7A
2024-09-25T13:23:44.0789299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,148.76*7A
2024-09-25T13:23:45.0786379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,148.92*59
2024-09-25T13:23:46.0785111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.84,148.67*73
2024-09-25T13:23:47.0782665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.10,148.28*7F
2024-09-25T13:23:48.0781122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.65,147.97*7F
2024-09-25T13:23:49.0817177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.08,147.66*5C
2024-09-25T13:23:50.0813457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,147.18*5E
2024-09-25T13:23:51.0811208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,146.63*7D
2024-09-25T13:23:52.0810368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,146.27*7D
2024-09-25T13:23:53.0806962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.90,146.42*77
2024-09-25T13:23:54.0805313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.27,146.92*70
2024-09-25T13:23:55.0803495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.36,147.42*79
2024-09-25T13:23:56.0800860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.44,147.88*78
2024-09-25T13:23:57.0798924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,148.26*7E
2024-09-25T13:23:58.0797366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,148.58*51
2024-09-25T13:23:59.0794918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,148.83*50
2024-09-25T13:24:00.0794450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,149.09*50
2024-09-25T13:24:01.0791315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,149.34*7C
2024-09-25T13:24:02.0789035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,149.30*74
2024-09-25T13:24:03.0786961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,148.88*74
2024-09-25T13:24:04.0784723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.29,148.19*73
2024-09-25T13:24:05.0782627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.38,147.48*53
2024-09-25T13:24:06.0811186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,147.06*54
2024-09-25T13:24:07.0872681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,147.08*77
2024-09-25T13:24:08.0871387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.99,147.51*73
2024-09-25T13:24:09.0868631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.83,147.85*7E
2024-09-25T13:24:10.0865664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,147.77*7F
2024-09-25T13:24:11.0864431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,147.63*7C
2024-09-25T13:24:12.0862909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,147.68*70
2024-09-25T13:24:13.0860907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,147.67*50
2024-09-25T13:24:14.0858266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,147.56*56
2024-09-25T13:24:15.0856438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,147.47*53
2024-09-25T13:24:16.0854828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,147.44*76
2024-09-25T13:24:17.0852370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,147.49*73
2024-09-25T13:24:18.0750171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,147.60*71
2024-09-25T13:24:19.0749074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,147.65*7D
2024-09-25T13:24:20.0746554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,147.36*71
2024-09-25T13:24:21.0744753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,146.70*59
2024-09-25T13:24:22.0742607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,146.04*54
2024-09-25T13:24:23.0739682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,145.67*7A
2024-09-25T13:24:24.0894477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,145.60*50
2024-09-25T13:24:25.0892096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.50,145.74*7D
2024-09-25T13:24:26.0889635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,146.10*78
2024-09-25T13:24:27.0887975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,146.56*7C
2024-09-25T13:24:28.0805098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,146.87*5C
2024-09-25T13:24:29.0803078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,146.97*5D
2024-09-25T13:24:30.0828376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.66,146.72*79
2024-09-25T13:24:31.0889991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.76,146.18*77
2024-09-25T13:24:32.0888097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.46,145.75*79
2024-09-25T13:24:33.0885658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,145.57*79
2024-09-25T13:24:34.0884029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,145.69*7B
2024-09-25T13:24:35.0883279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.18,146.02*75
2024-09-25T13:24:36.0879062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.63,146.33*74
2024-09-25T13:24:37.0877704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.25,146.43*72
2024-09-25T13:24:38.0876207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,146.40*72
2024-09-25T13:24:39.0874337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,146.41*7E
2024-09-25T13:24:40.0871940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,146.63*7A
2024-09-25T13:24:41.0869736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,147.01*73
2024-09-25T13:24:42.0871692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,147.42*7C
2024-09-25T13:24:43.0868942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,147.66*5F
2024-09-25T13:24:44.0867831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,147.44*77
2024-09-25T13:24:45.0865153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,146.82*78
2024-09-25T13:24:46.0863530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,146.18*7A
2024-09-25T13:24:47.0886848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,145.89*77
2024-09-25T13:24:48.0903439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,145.80*71
2024-09-25T13:24:49.0902412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,145.82*75
2024-09-25T13:24:50.0899925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.69,146.03*7A
2024-09-25T13:24:51.0897370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.86,146.39*7D
2024-09-25T13:24:52.0896507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,146.70*77
2024-09-25T13:24:53.0894129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,146.96*7C
2024-09-25T13:24:54.0891415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,147.16*72
2024-09-25T13:24:55.0890057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,147.28*77
2024-09-25T13:24:56.0757662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,147.43*7C
2024-09-25T13:24:57.0755574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,147.49*56
2024-09-25T13:24:58.0753591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,147.32*59
2024-09-25T13:24:59.0751294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,147.11*5D
2024-09-25T13:25:00.0904950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,146.97*7D
2024-09-25T13:25:01.0956049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,146.90*70
2024-09-25T13:25:02.0804056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,146.86*7B
2024-09-25T13:25:03.0893688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,146.86*75
2024-09-25T13:25:04.0892074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,146.80*7A
2024-09-25T13:25:05.0889288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,146.65*75
2024-09-25T13:25:06.0887678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,146.49*71
2024-09-25T13:25:07.0885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,146.38*74
2024-09-25T13:25:08.0884540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,146.38*50
2024-09-25T13:25:09.0881447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,146.48*5F
2024-09-25T13:25:10.0879765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.50,146.72*7A
2024-09-25T13:25:11.0785555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.91,147.13*70
2024-09-25T13:25:12.0831972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.79,147.56*74
2024-09-25T13:25:13.0831345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,147.85*78
2024-09-25T13:25:14.0827752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,147.85*58
2024-09-25T13:25:15.0825413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,147.70*51
2024-09-25T13:25:16.0823577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,147.53*53
2024-09-25T13:25:17.0821368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,147.41*5E
2024-09-25T13:25:18.0819495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.05,147.19*7B
2024-09-25T13:25:19.0817451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.77,146.83*73
2024-09-25T13:25:20.0856680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.74,146.50*7B
2024-09-25T13:25:21.0855389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,146.24*5D
2024-09-25T13:25:22.0852175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,146.00*7C
2024-09-25T13:25:23.0850783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.08,145.85*7A
2024-09-25T13:25:24.0848154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.22,146.02*77
2024-09-25T13:25:25.0847730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.08,146.62*74
2024-09-25T13:25:26.0847086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.37,147.35*7F
2024-09-25T13:25:27.0843189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.79,147.98*72
2024-09-25T13:25:28.0883035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,148.39*72
2024-09-25T13:25:29.0839291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,148.68*7B
2024-09-25T13:25:30.0837519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,148.81*7A
2024-09-25T13:25:31.0835808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.90,148.77*7B
2024-09-25T13:25:32.0833614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.45,148.57*75
2024-09-25T13:25:33.0831648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.58,148.20*77
2024-09-25T13:25:34.0829882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.26,147.66*75
2024-09-25T13:25:35.0827859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.62,146.97*7F
2024-09-25T13:25:36.0798552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.12,146.26*51
2024-09-25T13:25:37.0797031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,145.71*59
2024-09-25T13:25:38.0832060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,145.43*7A
2024-09-25T13:25:39.0831554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.75,145.44*78
2024-09-25T13:25:40.0828930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.50,145.87*73
2024-09-25T13:25:41.0826235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-3.37,146.60*7C
2024-09-25T13:25:42.0827637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.92,147.34*7F
2024-09-25T13:25:43.0826126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.84,147.99*72
2024-09-25T13:25:44.0823891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.20,148.58*7E
2024-09-25T13:25:45.0820216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,149.11*7E
2024-09-25T13:25:46.0819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,149.47*72
2024-09-25T13:25:47.0817763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,149.61*5D
2024-09-25T13:25:48.0817069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.42,149.46*5E
2024-09-25T13:25:49.0813452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.93,148.79*77
2024-09-25T13:25:50.0811359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,2.84,147.65*71
2024-09-25T13:25:51.0809619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,4.17,146.51*7D
2024-09-25T13:25:52.0807186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.95,145.58*77
2024-09-25T13:25:53.0811768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.96,144.91*52
2024-09-25T13:25:54.0803828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.25,144.71*79
2024-09-25T13:25:55.0828748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-4.53,145.16*72
2024-09-25T13:25:56.0887581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-7.17,146.35*72
2024-09-25T13:25:57.0825951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-8.75,148.01*7B
2024-09-25T13:25:58.0822860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-8.84,149.71*76
2024-09-25T13:25:59.0821077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-7.15,150.84*70
2024-09-25T13:26:00.0819402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.89,151.03*54
2024-09-25T13:26:01.0816763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.03,150.56*5E
2024-09-25T13:26:02.0815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,3.28,149.72*78
2024-09-25T13:26:03.0812650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,5.22,148.55*71
2024-09-25T13:26:04.0810323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,5.59,147.33*73
2024-09-25T13:26:05.0834787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.57,146.30*7D
2024-09-25T13:26:06.0886996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.42,145.67*78
2024-09-25T13:26:07.0885186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,145.54*71
2024-09-25T13:26:08.0882505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.81,145.79*77
2024-09-25T13:26:09.0909089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.92,146.28*79
2024-09-25T13:26:10.0787892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.27,146.89*75
2024-09-25T13:26:11.0786364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.02,147.51*78
2024-09-25T13:26:12.0784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,147.96*71
2024-09-25T13:26:13.0782860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,148.08*79
2024-09-25T13:26:14.0780425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.73,148.01*5C
2024-09-25T13:26:15.0778413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.39,147.87*5C
2024-09-25T13:26:16.0776496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.94,147.65*5F
2024-09-25T13:26:17.0774273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,147.34*50
2024-09-25T13:26:18.0772131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,146.93*77
2024-09-25T13:26:19.0769866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,146.63*74
2024-09-25T13:26:20.0767200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,146.74*7C
2024-09-25T13:26:21.0766210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.40,147.08*79
2024-09-25T13:26:22.0763996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,147.48*73
2024-09-25T13:26:23.0787585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,147.76*5E
2024-09-25T13:26:24.0785195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,147.71*5C
2024-09-25T13:26:25.0784645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.77,147.36*74
2024-09-25T13:26:26.0781433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.78,146.90*71
2024-09-25T13:26:27.0778669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.61,146.70*51
2024-09-25T13:26:28.0777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,146.69*5D
2024-09-25T13:26:29.0776336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,146.65*7A
2024-09-25T13:26:30.0773177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,146.60*7A
2024-09-25T13:26:31.0771530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,146.58*77
2024-09-25T13:26:32.0769245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,146.50*77
2024-09-25T13:26:33.0766213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,146.50*74
2024-09-25T13:26:34.0764665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,146.64*7D
2024-09-25T13:26:35.0764046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,146.78*77
2024-09-25T13:26:36.0761625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,146.83*76
2024-09-25T13:26:37.0759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,146.81*52
2024-09-25T13:26:38.0757413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,146.65*55
2024-09-25T13:26:39.0755231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,146.30*7D
2024-09-25T13:26:40.0754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.79,145.87*7B
2024-09-25T13:26:41.0750986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,145.52*72
2024-09-25T13:26:42.0905068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,145.36*7D
2024-09-25T13:26:43.0903880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.43,145.63*72
2024-09-25T13:26:44.0901190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.08,146.34*7C
2024-09-25T13:26:45.0899224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.66,147.09*7A
2024-09-25T13:26:46.0897340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.79,147.52*77
2024-09-25T13:26:47.0895677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,147.48*55
2024-09-25T13:26:48.0737920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,147.06*76
2024-09-25T13:26:49.0891696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.40,146.57*7D
2024-09-25T13:26:50.0888810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.97,146.29*7B
2024-09-25T13:26:51.0887401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.02,146.15*55
2024-09-25T13:26:52.0885346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,146.04*54
2024-09-25T13:26:53.0882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,146.04*5F
2024-09-25T13:26:54.0881283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,146.10*59
2024-09-25T13:26:55.0878846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,146.24*7A
2024-09-25T13:26:56.0877687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,146.53*75
2024-09-25T13:26:57.0873961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.41,146.88*7D
2024-09-25T13:26:58.0873343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.36,147.17*78
2024-09-25T13:26:59.0871075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,147.26*7A
2024-09-25T13:27:00.0869769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,147.18*7E
2024-09-25T13:27:01.0866618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,147.13*54
2024-09-25T13:27:02.0865371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.28,147.10*51
2024-09-25T13:27:03.0863340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.14,147.04*5C
2024-09-25T13:27:04.0861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,147.06*79
2024-09-25T13:27:05.0859117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,147.15*70
2024-09-25T13:27:06.0857055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,147.19*5C
2024-09-25T13:27:07.0856800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.74,147.10*57
2024-09-25T13:27:08.0853131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.06,147.01*56
2024-09-25T13:27:09.0851114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,147.04*5E
2024-09-25T13:27:10.0849266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,147.03*5D
2024-09-25T13:27:11.0847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,146.71*7E
2024-09-25T13:27:12.0868302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,146.31*59
2024-09-25T13:27:13.0870106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.53,146.08*5E
2024-09-25T13:27:14.0903160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.30,145.94*7D
2024-09-25T13:27:15.0901486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.14,146.08*73
2024-09-25T13:27:16.0897202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.83,146.58*79
2024-09-25T13:27:17.0896228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.31,147.08*71
2024-09-25T13:27:18.0895680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,147.30*7A
2024-09-25T13:27:19.0892798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,147.34*55
2024-09-25T13:27:20.0891018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,147.43*51
2024-09-25T13:27:21.0889027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,147.37*54
2024-09-25T13:27:22.0949651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,147.02*5A
2024-09-25T13:27:23.0884687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,146.66*57
2024-09-25T13:27:24.0880997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,146.50*7C
2024-09-25T13:27:25.0767990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,146.49*5B
2024-09-25T13:27:26.0766217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,146.62*52
2024-09-25T13:27:27.0789082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,146.73*52
2024-09-25T13:27:28.0787332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,146.70*51
2024-09-25T13:27:29.0843382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,146.47*54
2024-09-25T13:27:30.0840995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,146.23*79
2024-09-25T13:27:31.0839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,146.10*79
2024-09-25T13:27:32.0836337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.53,146.08*73
2024-09-25T13:27:33.0836743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.14,146.37*7B
2024-09-25T13:27:34.0832955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.62,146.95*74
2024-09-25T13:27:35.0831215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.55,147.59*77
2024-09-25T13:27:36.0829614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,148.08*57
2024-09-25T13:27:37.0827796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,148.35*57
2024-09-25T13:27:38.0825722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,148.41*52
2024-09-25T13:27:39.0823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.42,148.24*74
2024-09-25T13:27:40.0821597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,147.96*70
2024-09-25T13:27:41.0819228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,147.67*57
2024-09-25T13:27:42.0817764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,147.36*71
2024-09-25T13:27:43.0815777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,147.21*7C
2024-09-25T13:27:44.0813417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,147.21*79
2024-09-25T13:27:45.0811982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.42,147.39*75
2024-09-25T13:27:46.0810297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.07,147.80*73
2024-09-25T13:27:47.0831476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,148.30*75
2024-09-25T13:27:48.0863545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,148.67*77
2024-09-25T13:27:49.0882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,148.65*55
2024-09-25T13:27:50.0880924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,148.35*7C
2024-09-25T13:27:51.0878395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.47,147.94*73
2024-09-25T13:27:52.0876798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.21,147.42*7B
2024-09-25T13:27:53.0874698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,146.99*55
2024-09-25T13:27:54.0872626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,146.92*7E
2024-09-25T13:27:55.0870913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.59,147.15*7B
2024-09-25T13:27:56.0868985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.63,147.57*7E
2024-09-25T13:27:57.0867799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.26,148.05*77
2024-09-25T13:27:58.0865394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.39,148.61*7E
2024-09-25T13:27:59.0862262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.77,149.09*74
2024-09-25T13:28:00.0861913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,149.28*5F
2024-09-25T13:28:01.0859664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,149.12*7B
2024-09-25T13:28:02.0856268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.32,148.65*7F
2024-09-25T13:28:03.0854588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.61,147.99*73
2024-09-25T13:28:04.0852782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.59,147.41*76
2024-09-25T13:28:05.0850393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.35,147.01*55
2024-09-25T13:28:06.0848801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.41,146.74*53
2024-09-25T13:28:07.0901894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,146.63*70
2024-09-25T13:28:08.0899932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.39,146.70*77
2024-09-25T13:28:09.0897835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.36,146.89*75
2024-09-25T13:28:10.0918841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.48,147.12*7C
2024-09-25T13:28:11.0760833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.86,147.36*74
2024-09-25T13:28:12.0758729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,147.55*76
2024-09-25T13:28:13.0757054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,147.66*57
2024-09-25T13:28:14.0754364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,147.79*7B
2024-09-25T13:28:15.0753304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,148.08*71
2024-09-25T13:28:16.0750915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,148.40*7C
2024-09-25T13:28:17.0904327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.09,148.49*5F
2024-09-25T13:28:18.0746374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,148.21*75
2024-09-25T13:28:19.0900556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,147.61*7C
2024-09-25T13:28:20.0899130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,147.03*53
2024-09-25T13:28:21.0917445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,146.67*7A
2024-09-25T13:28:22.0916444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.50,146.48*79
2024-09-25T13:28:23.0914368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.19,146.57*73
2024-09-25T13:28:24.0913044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.22,147.01*7A
2024-09-25T13:28:25.0909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,147.47*70
2024-09-25T13:28:26.0907278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,147.71*51
2024-09-25T13:28:27.0750416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,147.80*71
2024-09-25T13:28:28.0783977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.08,147.92*7D
2024-09-25T13:28:29.0781567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,147.95*72
2024-09-25T13:28:30.0779640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,147.80*73
2024-09-25T13:28:31.0778191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,147.44*59
2024-09-25T13:28:32.0775731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,147.04*50
2024-09-25T13:28:33.0773533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,146.84*72
2024-09-25T13:28:34.0870797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.45,146.64*77
2024-09-25T13:28:35.0889826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.15,146.60*75
2024-09-25T13:28:36.0771997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.95,146.99*79
2024-09-25T13:28:37.0775870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.75,147.49*73
2024-09-25T13:28:38.0767267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,147.70*7A
2024-09-25T13:28:39.0828928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,147.54*52
2024-09-25T13:28:40.0826176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.28,147.24*79
2024-09-25T13:28:41.0824697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.04,147.03*78
2024-09-25T13:28:42.0822189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,146.95*78
2024-09-25T13:28:43.0841635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,146.83*77
2024-09-25T13:28:44.0839418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,146.66*59
2024-09-25T13:28:45.0877635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.21,146.51*5C
2024-09-25T13:28:46.0874575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,146.47*56
2024-09-25T13:28:47.0874201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,146.33*7A
2024-09-25T13:28:48.0871410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,146.10*72
2024-09-25T13:28:49.0869737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,145.98*71
2024-09-25T13:28:50.0867482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,146.00*74
2024-09-25T13:28:51.0865289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.60,146.06*75
2024-09-25T13:28:52.0806960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.75,146.32*7B
2024-09-25T13:28:53.0804766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.85,146.83*7C
2024-09-25T13:28:54.0802125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,147.27*75
2024-09-25T13:28:55.0801154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,147.31*52
2024-09-25T13:28:56.0782723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,147.13*5F
2024-09-25T13:28:57.0780010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,146.85*5A
2024-09-25T13:28:58.0778683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,146.51*58
2024-09-25T13:28:59.0776459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,146.22*5C
2024-09-25T13:29:00.0773395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,146.05*5D
2024-09-25T13:29:01.0772438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,146.00*5B
2024-09-25T13:29:02.0770442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,146.00*7D
2024-09-25T13:29:03.0768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,146.01*70
2024-09-25T13:29:04.0922144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,146.01*75
2024-09-25T13:29:05.0919448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,146.05*71
2024-09-25T13:29:06.0917407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.84,146.23*7C
2024-09-25T13:29:07.0915553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,146.60*78
2024-09-25T13:29:08.0914527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,147.15*78
2024-09-25T13:29:09.0911866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,147.56*7C
2024-09-25T13:29:10.0778262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,147.68*57
2024-09-25T13:29:11.0826261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,147.51*5E
2024-09-25T13:29:12.0824996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,146.98*76
2024-09-25T13:29:13.0823085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.61,146.23*72
2024-09-25T13:29:14.0820838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,145.65*57
2024-09-25T13:29:15.0818656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,145.49*7A
2024-09-25T13:29:16.0817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,145.85*71
2024-09-25T13:29:17.0814671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.84,146.39*78
2024-09-25T13:29:18.0806838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.80,146.82*7E
2024-09-25T13:29:19.0803371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.05,147.19*77
2024-09-25T13:29:20.0802674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.28,147.54*70
2024-09-25T13:29:21.0799931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,147.62*50
2024-09-25T13:29:22.0798291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,147.50*7E
2024-09-25T13:29:23.0795307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.79,147.38*7F
2024-09-25T13:29:24.0794116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.55,147.23*71
2024-09-25T13:29:25.0818893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,147.05*7A
2024-09-25T13:29:26.0847937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,146.90*7C
2024-09-25T13:29:27.0914284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,146.83*73
2024-09-25T13:29:28.0912657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,146.75*77
2024-09-25T13:29:29.0910424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.49,146.70*7A
2024-09-25T13:29:30.0907752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,146.80*75
2024-09-25T13:29:31.0906156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,146.96*7E
2024-09-25T13:29:32.0777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,147.13*74
2024-09-25T13:29:33.0776467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,147.19*77
2024-09-25T13:29:34.0771864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,147.18*50
2024-09-25T13:29:35.0771807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,147.13*7A
2024-09-25T13:29:36.0768999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.33,147.07*7E
2024-09-25T13:29:37.0767094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,146.92*53
2024-09-25T13:29:38.0819170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,146.80*7B
2024-09-25T13:29:39.0817744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,146.86*71
2024-09-25T13:29:40.0815455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,146.88*59
2024-09-25T13:29:41.0813131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,146.68*5B
2024-09-25T13:29:42.0811275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,146.45*5F
2024-09-25T13:29:43.0809228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,146.28*5B
2024-09-25T13:29:44.0807185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,146.21*58
2024-09-25T13:29:45.0805640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.33,146.38*56
2024-09-25T13:29:46.0803760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,146.70*7B
2024-09-25T13:29:47.0801460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,146.82*7A
2024-09-25T13:29:48.0799870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,146.70*73
2024-09-25T13:29:49.0797232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,146.49*55
2024-09-25T13:29:50.0796014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,146.33*58
2024-09-25T13:29:51.0794441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,146.36*51
2024-09-25T13:29:52.0815320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,146.40*53
2024-09-25T13:29:53.0811837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,146.29*76
2024-09-25T13:29:54.0809715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,146.14*52
2024-09-25T13:29:55.0809766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,146.10*54
2024-09-25T13:29:56.0845083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,146.09*79
2024-09-25T13:29:57.0843177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,146.07*71
2024-09-25T13:29:58.0841352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,146.03*70
2024-09-25T13:29:59.0839917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,146.06*75
2024-09-25T13:30:00.0838190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.29,146.24*73
2024-09-25T13:30:01.0834686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,146.46*7B
2024-09-25T13:30:02.0833635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,146.54*77
2024-09-25T13:30:03.0831390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,146.76*7F
2024-09-25T13:30:04.0829854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,147.16*7B
2024-09-25T13:30:05.0827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,147.41*5B
2024-09-25T13:30:06.0825701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,147.32*55
2024-09-25T13:30:07.0823745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.94,146.99*76
2024-09-25T13:30:08.0821384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.34,146.60*7D
2024-09-25T13:30:09.0819754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,146.26*75
2024-09-25T13:30:10.0818200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,146.00*5E
2024-09-25T13:30:11.0815872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,145.93*75
2024-09-25T13:30:12.0813230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.20,146.17*77
2024-09-25T13:30:13.0811425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.24,146.63*70
2024-09-25T13:30:14.0809701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.80,147.16*76
2024-09-25T13:30:15.0849781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.65,147.64*7E
2024-09-25T13:30:16.0847407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,147.97*73
2024-09-25T13:30:17.0846461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,148.11*58
2024-09-25T13:30:18.0843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,148.17*59
2024-09-25T13:30:19.0842070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,148.18*7E
2024-09-25T13:30:20.0839427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.98,148.08*7A
2024-09-25T13:30:21.0837858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.08,147.73*72
2024-09-25T13:30:22.0836675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,147.10*72
2024-09-25T13:30:23.0869464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,146.54*54
2024-09-25T13:30:24.0867653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,146.46*79
2024-09-25T13:30:25.0866199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.00,146.83*7C
2024-09-25T13:30:26.0863996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.94,147.33*76
2024-09-25T13:30:27.0889059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.94,147.81*7E
2024-09-25T13:30:28.0888098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,148.21*59
2024-09-25T13:30:29.0911795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,148.58*55
2024-09-25T13:30:30.0909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,148.84*51
2024-09-25T13:30:31.0907088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,148.80*7A
2024-09-25T13:30:32.0905437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,148.48*7F
2024-09-25T13:30:33.0903325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,148.01*77
2024-09-25T13:30:34.0929173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,147.63*7B
2024-09-25T13:30:35.0899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,147.42*7E
2024-09-25T13:30:36.0897374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,147.28*74
2024-09-25T13:30:37.0895583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,147.11*79
2024-09-25T13:30:38.0893588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,146.89*7E
2024-09-25T13:30:39.0891944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,146.81*78
2024-09-25T13:30:40.0889579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.61,147.14*7A
2024-09-25T13:30:41.0887753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.14,147.80*71
2024-09-25T13:30:42.0780045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,148.41*77
2024-09-25T13:30:43.0778776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,148.80*5F
2024-09-25T13:30:44.0776465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,148.82*5C
2024-09-25T13:30:45.0774635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.73,148.54*7A
2024-09-25T13:30:46.0754334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,148.18*73
2024-09-25T13:30:47.0889171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,147.91*59
2024-09-25T13:30:48.0887557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,147.75*70
2024-09-25T13:30:49.0927212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,147.55*73
2024-09-25T13:30:50.0770161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,147.11*59
2024-09-25T13:30:51.0766847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,146.45*55
2024-09-25T13:30:52.0765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,146.02*54
2024-09-25T13:30:53.0919552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.02,146.05*7E
2024-09-25T13:30:54.0917509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.23,146.40*77
2024-09-25T13:30:55.0915177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.72,146.99*75
2024-09-25T13:30:56.0821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.79,147.66*76
2024-09-25T13:30:57.0819025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.89,148.31*7D
2024-09-25T13:30:58.0816468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,148.69*74
2024-09-25T13:30:59.0816015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,148.76*5E
2024-09-25T13:31:00.0813281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,148.60*70
2024-09-25T13:31:01.0811525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.23,148.32*73
2024-09-25T13:31:02.0809005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.15,147.84*77
2024-09-25T13:31:03.0807592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.71,147.27*78
2024-09-25T13:31:04.0805941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,146.76*7E
2024-09-25T13:31:05.0803755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,146.36*5D
2024-09-25T13:31:06.0840535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,146.14*7E
2024-09-25T13:31:07.0903957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,146.16*7D
2024-09-25T13:31:08.0901519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,146.33*7D
2024-09-25T13:31:09.0899062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,146.58*70
2024-09-25T13:31:10.0896830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,146.90*75
2024-09-25T13:31:11.0894901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,147.33*72
2024-09-25T13:31:12.0893204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,147.77*77
2024-09-25T13:31:13.0890802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.70,148.16*73
2024-09-25T13:31:14.0889450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.71,148.54*72
2024-09-25T13:31:15.0888046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.75,148.86*79
2024-09-25T13:31:16.0885846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,148.78*50
2024-09-25T13:31:17.0884105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.48,148.19*7D
2024-09-25T13:31:18.0882335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.77,147.42*77
2024-09-25T13:31:19.0880324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.29,146.74*73
2024-09-25T13:31:20.0944599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.32,146.27*78
2024-09-25T13:31:21.0875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,145.93*52
2024-09-25T13:31:22.0828519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,145.72*78
2024-09-25T13:31:23.0826265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,145.86*7F
2024-09-25T13:31:24.0824551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.98,146.42*78
2024-09-25T13:31:25.0822323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-4.98,147.17*7E
2024-09-25T13:31:26.0821027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-6.83,148.23*76
2024-09-25T13:31:27.0837353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-7.60,149.51*70
2024-09-25T13:31:28.0835319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.56,150.37*72
2024-09-25T13:31:29.0833356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.95,150.59*53
2024-09-25T13:31:30.0831519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.50,150.32*5A
2024-09-25T13:31:31.0829300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,2.95,149.55*7C
2024-09-25T13:31:32.0826964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,5.38,148.38*74
2024-09-25T13:31:33.0826131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,6.05,147.19*75
2024-09-25T13:31:34.0822907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.67,146.31*70
2024-09-25T13:31:35.0820816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.58,145.94*56
2024-09-25T13:31:36.0819977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,146.04*76
2024-09-25T13:31:37.0817155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.88,146.38*70
2024-09-25T13:31:38.0813442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.10,146.84*73
2024-09-25T13:31:39.0813437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.77,147.41*7C
2024-09-25T13:31:40.0810576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.04,147.83*7B
2024-09-25T13:31:41.0809591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.84,148.05*7F
2024-09-25T13:31:42.0807183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.19,148.37*7F
2024-09-25T13:31:43.0806082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.46,148.82*51
2024-09-25T13:31:44.0802651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.17,149.19*5D
2024-09-25T13:31:45.0801424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,149.30*72
2024-09-25T13:31:46.0799722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,149.01*55
2024-09-25T13:31:47.0796987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.15,148.28*56
2024-09-25T13:31:48.0793981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.78,147.39*7B
2024-09-25T13:31:49.0793717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.38,146.68*7F
2024-09-25T13:31:50.0791498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,146.40*71
2024-09-25T13:31:51.0789878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,146.44*74
2024-09-25T13:31:52.0816824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,146.52*7A
2024-09-25T13:31:53.0815110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,146.51*7F
2024-09-25T13:31:54.0812474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,146.39*71
2024-09-25T13:31:55.0810952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.58,146.23*78
2024-09-25T13:31:56.0840166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.25,146.32*7B
2024-09-25T13:31:57.0838791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.74,146.65*77
2024-09-25T13:31:58.0836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.39,146.86*7B
2024-09-25T13:31:59.0834544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,146.99*7A
2024-09-25T13:32:00.0832338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,147.30*79
2024-09-25T13:32:01.0830517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,147.78*75
2024-09-25T13:32:02.0827974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,148.08*51
2024-09-25T13:32:03.0826107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,147.84*5F
2024-09-25T13:32:04.0824305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.73,147.19*51
2024-09-25T13:32:05.0822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.43,146.47*50
2024-09-25T13:32:06.0820928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.07,145.99*52
2024-09-25T13:32:07.0817875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.52,145.58*71
2024-09-25T13:32:08.0815990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.10,145.22*7A
2024-09-25T13:32:09.0814397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.99,145.06*57
2024-09-25T13:32:10.0849014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.16,145.20*50
2024-09-25T13:32:11.0848224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.94,145.53*75
2024-09-25T13:32:12.0846487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.92,145.91*7F
2024-09-25T13:32:13.0844645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.62,146.24*72
2024-09-25T13:32:14.0841821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.12,146.50*71
2024-09-25T13:32:15.0840228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.23,146.77*7A
2024-09-25T13:32:16.0838282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,147.01*70
2024-09-25T13:32:17.0836142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,147.19*5D
2024-09-25T13:32:18.0834610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,147.38*5C
2024-09-25T13:32:19.0832369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,147.34*57
2024-09-25T13:32:20.0830884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.33,146.97*7E
2024-09-25T13:32:21.0828116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.34,146.39*78
2024-09-25T13:32:22.0826471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.12,145.77*7D
2024-09-25T13:32:23.0824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.50,145.22*7F
2024-09-25T13:32:24.0822700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.93,144.91*5F
2024-09-25T13:32:25.0819955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.05,145.02*7A
2024-09-25T13:32:26.0818377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.91,145.57*75
2024-09-25T13:32:27.0840394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.18,146.18*7D
2024-09-25T13:32:28.0891931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.75,146.61*75
2024-09-25T13:32:29.0813374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.72,146.91*70
2024-09-25T13:32:30.0811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.82,147.13*77
2024-09-25T13:32:31.0809060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,147.25*70
2024-09-25T13:32:32.0807175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,147.22*5A
2024-09-25T13:32:33.0804340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,147.25*76
2024-09-25T13:32:34.0802037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,147.50*7E
2024-09-25T13:32:35.0800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,147.92*56
2024-09-25T13:32:36.0799667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,148.15*50
2024-09-25T13:32:37.0797383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,147.97*57
2024-09-25T13:32:38.0828381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.32,147.30*5A
2024-09-25T13:32:39.0827607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.61,146.28*79
2024-09-25T13:32:40.0845270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.09,145.32*77
2024-09-25T13:32:41.0842703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.45,144.91*58
2024-09-25T13:32:42.0841464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.29,145.21*71
2024-09-25T13:32:43.0839744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-3.40,146.10*7F
2024-09-25T13:32:44.0897607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-4.98,147.27*7D
2024-09-25T13:32:45.0790770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.53,148.40*76
2024-09-25T13:32:46.0788441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.98,149.34*76
2024-09-25T13:32:47.0786890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.51,149.90*78
2024-09-25T13:32:48.0784692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,149.95*58
2024-09-25T13:32:49.0782684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.20,149.51*7E
2024-09-25T13:32:50.0827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.63,148.70*7E
2024-09-25T13:32:51.0826400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.65,147.59*7B
2024-09-25T13:32:52.0823476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.94,146.36*72
2024-09-25T13:32:53.0822324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.09,145.50*53
2024-09-25T13:32:54.0819977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.03,145.37*52
2024-09-25T13:32:55.0819196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.64,145.85*70
2024-09-25T13:32:56.0815285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.95,146.75*73
2024-09-25T13:32:57.0814266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.32,147.80*76
2024-09-25T13:32:58.0812304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.28,148.76*71
2024-09-25T13:32:59.0809772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.77,149.37*73
2024-09-25T13:33:00.0807997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,149.43*5F
2024-09-25T13:33:01.0807066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.99,148.94*7A
2024-09-25T13:33:02.0804349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.46,148.06*77
2024-09-25T13:33:03.0802362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.45,146.98*7C
2024-09-25T13:33:04.0799089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.60,146.07*50
2024-09-25T13:33:05.0798100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.29,145.67*59
2024-09-25T13:33:06.0796427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.66,145.76*7A
2024-09-25T13:33:07.0795450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.43,146.34*73
2024-09-25T13:33:08.0791634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.21,147.31*7E
2024-09-25T13:33:09.0790365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.51,148.18*77
2024-09-25T13:33:10.0788339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.44,148.72*5C
2024-09-25T13:33:11.0786734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.39,148.87*50
2024-09-25T13:33:12.0784066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,148.64*5B
2024-09-25T13:33:13.0818661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.65,148.17*73
2024-09-25T13:33:14.0853996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.98,147.64*78
2024-09-25T13:33:15.0852090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.80,147.12*5C
2024-09-25T13:33:16.0876616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.58,146.56*5B
2024-09-25T13:33:17.0875352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,146.16*56
2024-09-25T13:33:18.0873479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,146.17*75
2024-09-25T13:33:19.0872511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.18,146.44*76
2024-09-25T13:33:20.0869434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.84,146.76*7E
2024-09-25T13:33:21.0894294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.15,147.08*72
2024-09-25T13:33:22.0891561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,147.43*70
2024-09-25T13:33:23.0890609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,147.67*75
2024-09-25T13:33:24.0888416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,147.56*5F
2024-09-25T13:33:25.0894458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,147.23*73
2024-09-25T13:33:26.0809165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,146.85*7D
2024-09-25T13:33:27.0807153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,146.65*78
2024-09-25T13:33:28.0806260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,146.60*7A
2024-09-25T13:33:29.0856747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,146.50*7F
2024-09-25T13:33:30.0854340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.54,146.54*79
2024-09-25T13:33:31.0851696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.33,146.82*7A
2024-09-25T13:33:32.0850500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.35,147.33*7E
2024-09-25T13:33:33.0848182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,147.80*77
2024-09-25T13:33:34.0846793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,147.91*5E
2024-09-25T13:33:35.0844159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,147.65*71
2024-09-25T13:33:36.0842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.38,147.30*72
2024-09-25T13:33:37.0840308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.02,146.92*75
2024-09-25T13:33:38.0838025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.85,146.40*5C
2024-09-25T13:33:39.0836292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,145.87*51
2024-09-25T13:33:40.0834113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,145.60*76
2024-09-25T13:33:41.0832161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,145.53*76
2024-09-25T13:33:42.0910263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,145.63*76
2024-09-25T13:33:43.0828625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.01,145.98*77
2024-09-25T13:33:44.0826712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.04,146.46*7B
2024-09-25T13:33:45.0824774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.61,146.74*7F
2024-09-25T13:33:46.0863263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,146.82*78
2024-09-25T13:33:47.0835405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,146.89*72
2024-09-25T13:33:48.0876794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,147.12*7D
2024-09-25T13:33:49.0873447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,147.53*7A
2024-09-25T13:33:50.0872222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,147.94*7C
2024-09-25T13:33:51.0869648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,148.15*7A
2024-09-25T13:33:52.0868367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,148.03*59
2024-09-25T13:33:53.0866530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.04,147.57*57
2024-09-25T13:33:54.0864553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.54,146.91*73
2024-09-25T13:33:55.0863847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.64,146.34*73
2024-09-25T13:33:56.0861384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,145.92*5F
2024-09-25T13:33:57.0859046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,145.75*75
2024-09-25T13:33:58.0857093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,145.84*76
2024-09-25T13:33:59.0855195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.84,146.07*7A
2024-09-25T13:34:00.0853481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,146.46*7E
2024-09-25T13:34:01.0851113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.73,147.04*77
2024-09-25T13:34:02.0849274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.68,147.81*75
2024-09-25T13:34:03.0847613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.57,148.81*75
2024-09-25T13:34:04.0845809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.63,149.73*71
2024-09-25T13:34:05.0842248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.46,150.16*53
2024-09-25T13:34:06.0841403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,149.85*52
2024-09-25T13:34:07.0839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.42,148.80*78
2024-09-25T13:34:08.0836892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,3.62,147.43*7D
2024-09-25T13:34:09.0835813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.27,146.32*7F
2024-09-25T13:34:10.0833384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.06,145.78*5F
2024-09-25T13:34:11.0832184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.44,145.88*56
2024-09-25T13:34:12.0829158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.63,146.53*7A
2024-09-25T13:34:13.0827832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.90,147.31*74
2024-09-25T13:34:14.0825231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.67,147.84*75
2024-09-25T13:34:15.0824077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.86,148.07*53
2024-09-25T13:34:16.0821416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,148.13*54
2024-09-25T13:34:17.0819227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,148.02*70
2024-09-25T13:34:18.0837852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.26,147.82*5C
2024-09-25T13:34:19.0838445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.79,147.66*5F
2024-09-25T13:34:20.0837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.25,147.55*58
2024-09-25T13:34:21.0870883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,147.43*58
2024-09-25T13:34:22.0869752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,147.48*79
2024-09-25T13:34:23.0905710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.26,147.79*74
2024-09-25T13:34:24.0902061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,148.10*78
2024-09-25T13:34:25.0900624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,148.24*5F
2024-09-25T13:34:26.0897689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,148.26*57
2024-09-25T13:34:27.0812458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,148.11*5E
2024-09-25T13:34:28.0879756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,147.89*56
2024-09-25T13:34:29.0876397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,147.74*5C
2024-09-25T13:34:30.0874763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,147.60*78
2024-09-25T13:34:31.0873818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,147.16*7A
2024-09-25T13:34:32.0909906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,146.50*72
2024-09-25T13:34:33.0906790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,146.12*52
2024-09-25T13:34:34.0905437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.56,146.33*73
2024-09-25T13:34:35.0861323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.35,146.93*70
2024-09-25T13:34:36.0907208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.03,147.63*7A
2024-09-25T13:34:37.0845705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.64,148.11*7B
2024-09-25T13:34:38.0845018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.00,148.26*72
2024-09-25T13:34:39.0844134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,148.30*78
2024-09-25T13:34:40.0841618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,148.29*78
2024-09-25T13:34:41.0839330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,148.05*5D
2024-09-25T13:34:42.0836956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.76,147.64*7E
2024-09-25T13:34:43.0836644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.31,147.37*7B
2024-09-25T13:34:44.0832382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.25,147.22*70
2024-09-25T13:34:45.0862426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.87,146.85*78
2024-09-25T13:34:46.0860441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,146.38*74
2024-09-25T13:34:47.0858216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,146.19*77
2024-09-25T13:34:48.0895314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,146.25*71
2024-09-25T13:34:49.0914759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.24,146.41*71
2024-09-25T13:34:50.0912250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.78,146.63*75
2024-09-25T13:34:51.0911628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.55,146.77*7F
2024-09-25T13:34:52.0908558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,146.81*71
2024-09-25T13:34:53.0906454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,146.84*73
2024-09-25T13:34:54.0920461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,146.80*5A
2024-09-25T13:34:55.0902999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,146.77*54
2024-09-25T13:34:56.0900638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,146.77*56
2024-09-25T13:34:57.0898781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,146.61*75
2024-09-25T13:34:58.0895468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,146.27*75
2024-09-25T13:34:59.0894687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,145.90*73
2024-09-25T13:35:00.0929183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,145.59*72
2024-09-25T13:35:01.0928777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,145.55*7E
2024-09-25T13:35:02.0926255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,145.75*7C
2024-09-25T13:35:03.0924269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,145.96*71
2024-09-25T13:35:04.0922418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,146.11*71
2024-09-25T13:35:05.0920817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,146.10*7F
2024-09-25T13:35:06.0918194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,145.98*51
2024-09-25T13:35:07.0916571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,145.85*70
2024-09-25T13:35:08.0914079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,145.67*77
2024-09-25T13:35:09.0913149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,145.40*57
2024-09-25T13:35:10.0910479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,145.26*7B
2024-09-25T13:35:11.0908627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,145.25*7C
2024-09-25T13:35:12.0907000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,145.10*7E
2024-09-25T13:35:13.0904508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,144.88*7E
2024-09-25T13:35:14.0901614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,144.81*77
2024-09-25T13:35:15.0901007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,144.95*76
2024-09-25T13:35:16.0953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,145.19*77
2024-09-25T13:35:17.0898087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,145.49*75
2024-09-25T13:35:18.0897393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,146.02*7F
2024-09-25T13:35:19.0896934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,146.65*78
2024-09-25T13:35:20.0893860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,147.10*7D
2024-09-25T13:35:21.0890531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,147.19*5D
2024-09-25T13:35:22.0888955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,146.99*53
2024-09-25T13:35:23.0887960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.35,146.57*7C
2024-09-25T13:35:24.0914040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.97,145.87*7D
2024-09-25T13:35:25.0841642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.52,145.06*7A
2024-09-25T13:35:26.0906503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.61,144.62*59
2024-09-25T13:35:27.0904856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.12,144.71*7E
2024-09-25T13:35:28.0927527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.23,145.35*7D
2024-09-25T13:35:29.0927103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.25,146.29*77
2024-09-25T13:35:30.0925423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.61,147.15*79
2024-09-25T13:35:31.0923304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.64,147.69*71
2024-09-25T13:35:32.0921180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.12,147.89*53
2024-09-25T13:35:33.0919229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,147.88*5F
2024-09-25T13:35:34.0916320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.70,147.76*75
2024-09-25T13:35:35.0915606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.18,147.66*7E
2024-09-25T13:35:36.0912938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.23,147.61*7E
2024-09-25T13:35:37.0959668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,147.70*5C
2024-09-25T13:35:38.0909112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,147.73*71
2024-09-25T13:35:39.0907948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,147.64*7A
2024-09-25T13:35:40.0905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,147.51*77
2024-09-25T13:35:41.0934345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,147.48*7C
2024-09-25T13:35:42.0932788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.50,147.50*79
2024-09-25T13:35:43.0930385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.95,147.55*77
2024-09-25T13:35:44.0929004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,147.69*75
2024-09-25T13:35:45.0927566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,147.96*7F
2024-09-25T13:35:46.0975901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,148.26*7F
2024-09-25T13:35:47.0922841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,148.45*71
2024-09-25T13:35:48.0921520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,148.67*75
2024-09-25T13:35:49.0919533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,148.96*5C
2024-09-25T13:35:50.0920983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,149.13*5B
2024-09-25T13:35:51.0917013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.70,149.05*57
2024-09-25T13:35:52.0918266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,148.71*55
2024-09-25T13:35:53.0914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,148.23*53
2024-09-25T13:35:54.0912118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,147.69*73
2024-09-25T13:35:55.0828730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,147.02*7C
2024-09-25T13:35:56.0828023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.10,146.40*54
2024-09-25T13:35:57.0858797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.82,146.07*57
2024-09-25T13:35:58.0793946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.51,146.05*55
2024-09-25T13:35:59.0947691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.43,146.42*79
2024-09-25T13:36:00.0817168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.36,147.07*7E
2024-09-25T13:36:01.0815412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.93,147.88*72
2024-09-25T13:36:02.0813165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.76,148.68*74
2024-09-25T13:36:03.0809903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.53,149.25*74
2024-09-25T13:36:04.0809598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.24,149.33*5F
2024-09-25T13:36:05.0808164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,148.90*5C
2024-09-25T13:36:06.0805461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.18,148.18*77
2024-09-25T13:36:07.0803242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.22,147.44*7A
2024-09-25T13:36:08.0801025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.45,146.83*77
2024-09-25T13:36:09.0799443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.43,146.36*75
2024-09-25T13:36:10.0797150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.27,146.07*53
2024-09-25T13:36:11.0796092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,146.02*50
2024-09-25T13:36:12.0949446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,146.16*72
2024-09-25T13:36:13.0946652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,146.41*74
2024-09-25T13:36:14.0944058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,146.55*74
2024-09-25T13:36:15.0942794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.17,146.49*7A
2024-09-25T13:36:16.0882390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.98,146.45*7C
2024-09-25T13:36:17.0878641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,146.53*7A
2024-09-25T13:36:18.0875326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,146.73*7D
2024-09-25T13:36:19.0874790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,146.88*7B
2024-09-25T13:36:20.0872700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,146.97*75
2024-09-25T13:36:21.0871271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,147.13*75
2024-09-25T13:36:22.0872825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,147.40*78
2024-09-25T13:36:23.0866779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,147.63*78
2024-09-25T13:36:24.0864942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,147.60*74
2024-09-25T13:36:25.0862508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,147.35*74
2024-09-25T13:36:26.0860671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,147.11*53
2024-09-25T13:36:27.0858966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,146.94*58
2024-09-25T13:36:28.0855662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,146.87*5B
2024-09-25T13:36:29.0853917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,146.84*75
2024-09-25T13:36:30.0854055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,146.72*79
2024-09-25T13:36:31.0850916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,146.50*7D
2024-09-25T13:36:32.0849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,146.27*7E
2024-09-25T13:36:33.0847589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,145.95*55
2024-09-25T13:36:34.0845617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,145.68*76
2024-09-25T13:36:35.0843268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.21,145.59*72
2024-09-25T13:36:36.0840628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.75,145.62*7F
2024-09-25T13:36:37.0838024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.63,145.94*77
2024-09-25T13:36:38.0836011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.71,146.67*7E
2024-09-25T13:36:39.0835048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.20,147.46*7C
2024-09-25T13:36:40.0833737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.66,148.11*72
2024-09-25T13:36:41.0830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,148.50*7B
2024-09-25T13:36:42.0829286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,148.60*57
2024-09-25T13:36:43.0827065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.57,148.47*78
2024-09-25T13:36:44.0824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.24,148.10*72
2024-09-25T13:36:45.0823186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.56,147.54*7A
2024-09-25T13:36:46.0821369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.57,146.92*74
2024-09-25T13:36:47.0856941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.12,146.39*71
2024-09-25T13:36:48.0857521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,146.13*5C
2024-09-25T13:36:49.0855165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,146.13*76
2024-09-25T13:36:50.0907608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.33,146.11*74
2024-09-25T13:36:51.0905145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.23,146.18*7F
2024-09-25T13:36:52.0903416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.51,146.53*71
2024-09-25T13:36:53.0901084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.13,147.06*7C
2024-09-25T13:36:54.0897983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.61,147.65*7C
2024-09-25T13:36:55.0897401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.30,148.30*77
2024-09-25T13:36:56.0894404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.12,148.91*78
2024-09-25T13:36:57.0893212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,149.35*75
2024-09-25T13:36:58.0890151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,149.40*58
2024-09-25T13:36:59.0888622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.32,149.14*7D
2024-09-25T13:37:00.0887547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.29,148.68*77
2024-09-25T13:37:01.0885694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.75,148.14*72
2024-09-25T13:37:02.0881889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.55,147.44*72
2024-09-25T13:37:03.0880750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.82,146.64*7D
2024-09-25T13:37:04.0880655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,145.94*5C
2024-09-25T13:37:05.0903317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,145.46*7D
2024-09-25T13:37:06.0901288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.36,145.21*7C
2024-09-25T13:37:07.0922094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.57,145.43*76
2024-09-25T13:37:08.0919244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.84,146.14*78
2024-09-25T13:37:09.0917246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.47,147.08*7D
2024-09-25T13:37:10.0915610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.28,148.06*76
2024-09-25T13:37:11.0913333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.39,148.98*7C
2024-09-25T13:37:12.0911372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,149.62*56
2024-09-25T13:37:13.0909785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,149.69*52
2024-09-25T13:37:14.0907180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.53,149.10*74
2024-09-25T13:37:15.0904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.45,148.12*7B
2024-09-25T13:37:16.0903337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.36,146.98*7D
2024-09-25T13:37:17.0901423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.86,145.84*7C
2024-09-25T13:37:18.0899248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.22,145.12*7E
2024-09-25T13:37:19.0896095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,144.91*58
2024-09-25T13:37:20.0894746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,144.97*7D
2024-09-25T13:37:21.0845159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.45,145.25*7C
2024-09-25T13:37:22.0842843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.30,145.80*76
2024-09-25T13:37:23.0841777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.24,146.49*74
2024-09-25T13:37:24.0839529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.53,147.23*77
2024-09-25T13:37:25.0837488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.49,147.83*7A
2024-09-25T13:37:26.0835185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.41,148.19*74
2024-09-25T13:37:27.0852500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,148.50*7E
2024-09-25T13:37:28.0887850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,148.82*79
2024-09-25T13:37:29.0886628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,149.02*71
2024-09-25T13:37:30.0884453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,148.95*52
2024-09-25T13:37:31.0882787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.60,148.59*5C
2024-09-25T13:37:32.0879903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.12,148.03*76
2024-09-25T13:37:33.0877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.93,147.47*79
2024-09-25T13:37:34.0875072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.32,147.02*7D
2024-09-25T13:37:35.0874173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.00,146.63*78
2024-09-25T13:37:36.0872823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,146.30*7C
2024-09-25T13:37:37.0871150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,146.23*7B
2024-09-25T13:37:38.0867574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.29,146.71*71
2024-09-25T13:37:39.0902942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-4.49,147.49*7E
2024-09-25T13:37:40.0901143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-4.84,148.17*72
2024-09-25T13:37:41.0899543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.46,148.76*77
2024-09-25T13:37:42.0896016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.44,149.20*7C
2024-09-25T13:37:43.0895509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,149.22*71
2024-09-25T13:37:44.0893403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,148.84*76
2024-09-25T13:37:45.0781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.83,148.40*78
2024-09-25T13:37:46.0889665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.46,148.23*73
2024-09-25T13:37:47.0887401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.45,148.11*71
2024-09-25T13:37:48.0885285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.04,147.71*73
2024-09-25T13:37:49.0881993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.13,147.22*71
2024-09-25T13:37:50.0881225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,146.74*77
2024-09-25T13:37:51.0879557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,146.23*5B
2024-09-25T13:37:52.0877256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,145.98*77
2024-09-25T13:37:53.0886799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.03,146.05*7B
2024-09-25T13:37:54.0872970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.90,146.22*7B
2024-09-25T13:37:55.0905743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.76,146.42*7C
2024-09-25T13:37:56.0823593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,146.73*70
2024-09-25T13:37:57.0821217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,147.11*76
2024-09-25T13:37:58.0819254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,147.52*7E
2024-09-25T13:37:59.0816444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.82,147.69*53
2024-09-25T13:38:00.0814951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.33,147.48*59
2024-09-25T13:38:01.0812521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,147.04*5C
2024-09-25T13:38:02.0850726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,146.69*5E
2024-09-25T13:38:03.0849220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,146.58*7B
2024-09-25T13:38:04.0846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,146.62*79
2024-09-25T13:38:05.0845213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,146.63*55
2024-09-25T13:38:06.0842863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,146.45*53
2024-09-25T13:38:07.0841714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,146.10*5F
2024-09-25T13:38:08.0877816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,145.82*5A
2024-09-25T13:38:09.0875752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,145.77*7E
2024-09-25T13:38:10.0908839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,145.78*72
2024-09-25T13:38:11.0906390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,145.76*7C
2024-09-25T13:38:12.0903290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,145.79*75
2024-09-25T13:38:13.0901397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,145.92*78
2024-09-25T13:38:14.0899630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,146.11*7B
2024-09-25T13:38:15.0897893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.97,146.33*76
2024-09-25T13:38:16.0895213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,146.61*7E
2024-09-25T13:38:17.0915438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,146.90*77
2024-09-25T13:38:18.0941671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,147.20*7E
2024-09-25T13:38:19.0939099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,147.35*50
2024-09-25T13:38:20.0781114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,147.14*70
2024-09-25T13:38:21.0935188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.80,146.65*73
2024-09-25T13:38:22.0933129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.58,145.97*79
2024-09-25T13:38:23.0930624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,145.30*51
2024-09-25T13:38:24.0928502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,145.06*57
2024-09-25T13:38:25.0926681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,145.27*70
2024-09-25T13:38:26.0924436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,145.65*7C
2024-09-25T13:38:27.0921993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,146.01*73
2024-09-25T13:38:28.0819180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.73,146.37*7C
2024-09-25T13:38:29.0816804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.85,146.80*71
2024-09-25T13:38:30.0815602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.06,147.22*7C
2024-09-25T13:38:31.0813121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.21,147.49*73
2024-09-25T13:38:32.0811488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,147.75*77
2024-09-25T13:38:33.0831740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,148.08*7C
2024-09-25T13:38:34.0829009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,148.38*7A
2024-09-25T13:38:35.0922848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,148.48*58
2024-09-25T13:38:36.0858832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.27,148.32*56
2024-09-25T13:38:37.0822700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.60,147.99*7E
2024-09-25T13:38:38.0881986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.64,147.41*7D
2024-09-25T13:38:39.0879563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.17,146.63*78
2024-09-25T13:38:40.0878227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.60,146.10*5A
2024-09-25T13:38:41.0876168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,146.08*5B
2024-09-25T13:38:42.0874373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.82,146.34*74
2024-09-25T13:38:43.0871564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.11,146.75*7D
2024-09-25T13:38:44.0908336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.65,147.17*74
2024-09-25T13:38:45.0936176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.58,147.50*75
2024-09-25T13:38:46.0933561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.03,147.80*7B
2024-09-25T13:38:47.0933380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.37,148.14*74
2024-09-25T13:38:48.0931082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.05,148.53*79
2024-09-25T13:38:49.0928707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,148.95*73
2024-09-25T13:38:50.0926951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,149.20*70
2024-09-25T13:38:51.0942256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,149.19*56
2024-09-25T13:38:52.0922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.12,148.96*7A
2024-09-25T13:38:53.0922021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.64,148.42*77
2024-09-25T13:38:54.0917477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.76,147.57*73
2024-09-25T13:38:55.0916049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.64,146.66*70
2024-09-25T13:38:56.0914706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.40,146.01*52
2024-09-25T13:38:57.0954202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,145.64*7F
2024-09-25T13:38:58.0953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,145.64*7E
2024-09-25T13:38:59.0950723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,146.06*77
2024-09-25T13:39:00.0948690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.21,146.61*74
2024-09-25T13:39:01.0946933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.11,147.06*77
2024-09-25T13:39:02.0945452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,147.50*71
2024-09-25T13:39:03.0943156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,147.84*79
2024-09-25T13:39:04.0940566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,147.88*7D
2024-09-25T13:39:05.0938015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,147.69*77
2024-09-25T13:39:06.0936686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,147.33*74
2024-09-25T13:39:07.0808096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,146.84*5B
2024-09-25T13:39:08.0859804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,146.47*5B
2024-09-25T13:39:09.0804137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,146.37*52
2024-09-25T13:39:10.0848777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,146.38*5F
2024-09-25T13:39:11.0846821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,146.35*78
2024-09-25T13:39:12.0844543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,146.35*79
2024-09-25T13:39:13.0842467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,146.48*73
2024-09-25T13:39:14.0840622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,146.79*52
2024-09-25T13:39:15.0838133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,147.09*59
2024-09-25T13:39:16.0837054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,147.10*5B
2024-09-25T13:39:17.0869735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,146.75*79
2024-09-25T13:39:18.0868088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,146.13*7E
2024-09-25T13:39:19.0865992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,145.50*50
2024-09-25T13:39:20.0864190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.27,145.22*5D
2024-09-25T13:39:21.0861489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.60,145.38*77
2024-09-25T13:39:22.0859652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.84,145.83*7D
2024-09-25T13:39:23.0857484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.23,146.50*7D
2024-09-25T13:39:24.0856153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.28,147.27*74
2024-09-25T13:39:25.0854578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.43,147.94*79
2024-09-25T13:39:26.0814081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,148.23*59
2024-09-25T13:39:27.0790110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,148.16*50
2024-09-25T13:39:28.0787830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.51,147.79*71
2024-09-25T13:39:29.0785130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.14,146.96*72
2024-09-25T13:39:30.0784307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.73,145.90*73
2024-09-25T13:39:31.0784600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.10,145.21*7D
2024-09-25T13:39:32.0939483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.64,145.11*54
2024-09-25T13:39:33.0937677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.14,145.43*7D
2024-09-25T13:39:34.0933928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.97,145.98*70
2024-09-25T13:39:35.0932831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.69,146.83*7A
2024-09-25T13:39:36.0930099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.90,147.95*76
2024-09-25T13:39:37.0928668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.70,148.85*79
2024-09-25T13:39:38.0926607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.83,149.20*56
2024-09-25T13:39:39.0924637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,149.05*5B
2024-09-25T13:39:40.0938182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.48,148.57*70
2024-09-25T13:39:41.0921160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.18,147.81*79
2024-09-25T13:39:42.0919201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.71,146.74*76
2024-09-25T13:39:43.0916543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.90,145.75*5D
2024-09-25T13:39:44.0914283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.82,145.38*53
2024-09-25T13:39:45.0913253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.04,145.74*7D
2024-09-25T13:39:46.0910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.85,146.63*74
2024-09-25T13:39:47.0908364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-6.71,147.69*74
2024-09-25T13:39:48.0906563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-7.02,148.62*74
2024-09-25T13:39:49.0936401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.58,149.21*78
2024-09-25T13:39:50.0818054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,149.40*56
2024-09-25T13:39:51.0814826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,149.33*5F
2024-09-25T13:39:52.0811837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.30,149.05*7D
2024-09-25T13:39:53.0810459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.52,148.57*70
2024-09-25T13:39:54.0809159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.41,148.03*73
2024-09-25T13:39:55.0807884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.43,147.46*71
2024-09-25T13:39:56.0806019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.05,146.93*74
2024-09-25T13:39:57.0803924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,146.51*52
2024-09-25T13:39:58.0801225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,146.21*5E
2024-09-25T13:39:59.0954158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,146.09*70
2024-09-25T13:40:00.0951913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.94,146.07*7E
2024-09-25T13:40:01.0950592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.83,146.24*76
2024-09-25T13:40:02.0947253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.77,146.73*72
2024-09-25T13:40:03.0947253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.57,147.32*71
2024-09-25T13:40:04.0945090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.01,147.82*73
2024-09-25T13:40:05.0870676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,148.38*7C
2024-09-25T13:40:06.0870027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,148.83*72
2024-09-25T13:40:07.0906303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,148.89*7D
2024-09-25T13:40:08.0902914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.88,148.53*74
2024-09-25T13:40:09.0902420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.05,147.99*72
2024-09-25T13:40:10.0900455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.90,147.32*7E
2024-09-25T13:40:11.0899617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.62,146.50*78
2024-09-25T13:40:12.0896757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,145.81*74
2024-09-25T13:40:13.0795970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,145.47*5C
2024-09-25T13:40:14.0950421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,145.37*76
2024-09-25T13:40:15.0948332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,145.35*77
2024-09-25T13:40:16.0946642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.01,145.40*79
2024-09-25T13:40:17.0943970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.11,145.61*76
2024-09-25T13:40:18.0942545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.90,146.00*75
2024-09-25T13:40:19.0940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.62,146.57*7C
2024-09-25T13:40:20.0823130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.30,147.19*78
2024-09-25T13:40:21.0820866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,147.61*72
2024-09-25T13:40:22.0856653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,147.73*7F
2024-09-25T13:40:23.0855565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,147.58*5A
2024-09-25T13:40:24.0852248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,147.22*5F
2024-09-25T13:40:25.0850504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,146.71*55
2024-09-25T13:40:26.0849129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,146.20*52
2024-09-25T13:40:27.0847097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,145.83*5E
2024-09-25T13:40:28.0844831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,145.79*5E
2024-09-25T13:40:29.0841955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,146.01*57
2024-09-25T13:40:30.0841040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,146.29*53
2024-09-25T13:40:31.0839346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,146.56*51
2024-09-25T13:40:32.0837073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,146.69*5F
2024-09-25T13:40:33.0835107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,146.75*78
2024-09-25T13:40:34.0834005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,146.85*5F
2024-09-25T13:40:35.0830878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,146.81*7F
2024-09-25T13:40:36.0855235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,146.61*75
2024-09-25T13:40:37.0852503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,146.41*7E
2024-09-25T13:40:38.0850642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.31,146.38*72
2024-09-25T13:40:39.0848521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.23,146.64*78
2024-09-25T13:40:40.0846821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.02,147.21*7C
2024-09-25T13:40:41.0843941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.14,147.89*7E
2024-09-25T13:40:42.0842835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,148.41*72
2024-09-25T13:40:43.0841078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,148.77*50
2024-09-25T13:40:44.0901436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.05,148.85*7A
2024-09-25T13:40:45.0899526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.67,148.60*7C
2024-09-25T13:40:46.0898044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,2.72,148.09*7D
2024-09-25T13:40:47.0896376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,3.01,147.28*78
2024-09-25T13:40:48.0893191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.12,146.44*7F
2024-09-25T13:40:49.0891574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,145.91*56
2024-09-25T13:40:50.0889569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.08,145.80*74
2024-09-25T13:40:51.0939238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.42,146.25*7D
2024-09-25T13:40:52.0936662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-6.01,147.19*72
2024-09-25T13:40:53.0935175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.14,148.16*70
2024-09-25T13:40:54.0974942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.85,148.80*76
2024-09-25T13:40:55.0814132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,149.07*7F
2024-09-25T13:40:56.0852193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,149.07*7F
2024-09-25T13:40:57.0850433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.79,148.72*7E
2024-09-25T13:40:58.0848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.91,148.20*78
2024-09-25T13:40:59.0846818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.67,147.77*7D
2024-09-25T13:41:00.0843942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.21,147.56*7F
2024-09-25T13:41:01.0842727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,147.31*7E
2024-09-25T13:41:02.0840501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,147.04*79
2024-09-25T13:41:03.0837941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.44,146.82*7E
2024-09-25T13:41:04.0836101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.24,146.74*7A
2024-09-25T13:41:05.0892755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,146.92*75
2024-09-25T13:41:06.0890083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,147.25*74
2024-09-25T13:41:07.0887534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,147.67*52
2024-09-25T13:41:08.0885606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,147.91*7A
2024-09-25T13:41:09.0882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,147.73*73
2024-09-25T13:41:10.0881185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.27,147.16*79
2024-09-25T13:41:11.0879743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,146.50*70
2024-09-25T13:41:12.0877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,146.02*58
2024-09-25T13:41:13.0875634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,145.72*7D
2024-09-25T13:41:14.0873828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.96,145.71*7E
2024-09-25T13:41:15.0872454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.31,146.04*76
2024-09-25T13:41:16.0869940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.91,146.49*79
2024-09-25T13:41:17.0868056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.66,146.93*72
2024-09-25T13:41:18.0866520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,147.28*7B
2024-09-25T13:41:19.0863591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,147.44*79
2024-09-25T13:41:20.0862380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,147.32*7E
2024-09-25T13:41:21.0860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.65,146.96*7C
2024-09-25T13:41:22.0858538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.54,146.57*78
2024-09-25T13:41:23.0855619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.32,146.35*7B
2024-09-25T13:41:24.0853837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,146.34*5C
2024-09-25T13:41:25.0851031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,146.42*7B
2024-09-25T13:41:26.0889121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,146.47*79
2024-09-25T13:41:27.0886916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.18,146.41*7C
2024-09-25T13:41:28.0946481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,146.34*5D
2024-09-25T13:41:29.0944221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,146.30*74
2024-09-25T13:41:30.0939972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,146.36*73
2024-09-25T13:41:31.0939771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,146.50*7A
2024-09-25T13:41:32.0937917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,146.56*7A
2024-09-25T13:41:33.0936245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,146.57*74
2024-09-25T13:41:34.0946464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,146.56*50
2024-09-25T13:41:35.0931649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,146.66*55
2024-09-25T13:41:36.0929658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.37,146.94*5C
2024-09-25T13:41:37.0928105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,147.37*74
2024-09-25T13:41:38.0965315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.66,148.01*71
2024-09-25T13:41:39.0923686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.94,148.76*79
2024-09-25T13:41:40.0922234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.14,149.46*52
2024-09-25T13:41:41.0919926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.39,149.97*5F
2024-09-25T13:41:42.0944024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,150.27*51
2024-09-25T13:41:43.0942078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,150.43*5C
2024-09-25T13:41:44.0939517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.72,150.52*71
2024-09-25T13:41:45.0937111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.17,150.45*74
2024-09-25T13:41:46.0935662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.98,150.17*76
2024-09-25T13:41:47.0933682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,149.72*72
2024-09-25T13:41:48.0932404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,149.27*74
2024-09-25T13:41:49.0929755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.38,149.37*7F
2024-09-25T13:41:50.0927358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.82,150.06*74
2024-09-25T13:41:51.0925658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.23,151.01*74
2024-09-25T13:41:52.0924485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-5.31,152.00*7E
2024-09-25T13:41:53.0920531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.59,152.92*7E
2024-09-25T13:41:54.0918798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.74,153.52*7D
2024-09-25T13:41:55.0917444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,153.74*5D
2024-09-25T13:41:56.0915526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,153.55*53
2024-09-25T13:41:57.0913709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.62,152.99*7F
2024-09-25T13:41:58.0912340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.26,152.15*76
2024-09-25T13:41:59.0934154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.22,151.05*7D
2024-09-25T13:42:00.0933349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.17,150.06*71
2024-09-25T13:42:01.0812905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.24,149.55*75
2024-09-25T13:42:02.0811635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.89,149.39*53
2024-09-25T13:42:03.0965069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,149.50*7D
2024-09-25T13:42:04.0962177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.53,149.99*75
2024-09-25T13:42:05.0960842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.02,150.75*78
2024-09-25T13:42:06.0958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.55,151.61*78
2024-09-25T13:42:07.0949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.17,152.46*7C
2024-09-25T13:42:08.0950611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.31,153.28*76
2024-09-25T13:42:09.0949041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,154.01*7F
2024-09-25T13:42:10.0945821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,154.49*76
2024-09-25T13:42:11.0944415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,154.60*71
2024-09-25T13:42:12.0942469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,154.33*5B
2024-09-25T13:42:13.0785044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.81,153.83*77
2024-09-25T13:42:14.0938073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.73,153.34*79
2024-09-25T13:42:15.0937294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.73,152.97*71
2024-09-25T13:42:16.0934529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,152.75*70
2024-09-25T13:42:17.0816836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,152.57*7B
2024-09-25T13:42:18.0814602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,152.44*75
2024-09-25T13:42:19.0967971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,152.49*7D
2024-09-25T13:42:20.0967238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.61,152.73*75
2024-09-25T13:42:21.0808480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.31,153.30*7D
2024-09-25T13:42:22.0807189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.75,154.19*7C
2024-09-25T13:42:23.0830872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.35,154.87*7A
2024-09-25T13:42:24.0829016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,154.85*5B
2024-09-25T13:42:25.0828198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,154.40*57
2024-09-25T13:42:26.0825178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.19,153.83*78
2024-09-25T13:42:27.0823555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.77,153.08*72
2024-09-25T13:42:28.0821072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.98,152.09*75
2024-09-25T13:42:29.0820317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.49,151.13*5E
2024-09-25T13:42:30.0817678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,150.54*76
2024-09-25T13:42:31.0862209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,150.28*7A
2024-09-25T13:42:32.0890011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.92,150.48*78
2024-09-25T13:42:33.0888209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.12,151.00*7E
2024-09-25T13:42:34.0885694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.44,151.50*78
2024-09-25T13:42:35.0883558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,151.90*7C
2024-09-25T13:42:36.0881773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,152.14*79
2024-09-25T13:42:37.0879798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,152.26*70
2024-09-25T13:42:38.0878408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,152.33*7D
2024-09-25T13:42:39.0875916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,152.18*71
2024-09-25T13:42:40.0933430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,151.82*7A
2024-09-25T13:42:41.0931323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.77,151.23*7B
2024-09-25T13:42:42.0929466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.08,150.48*71
2024-09-25T13:42:43.0927061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.19,149.77*7A
2024-09-25T13:42:44.0830829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,149.21*5D
2024-09-25T13:42:45.0827626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,149.06*72
2024-09-25T13:42:46.0825936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.39,149.36*7F
2024-09-25T13:42:47.0824030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.08,149.89*72
2024-09-25T13:42:48.0861084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,150.22*7F
2024-09-25T13:42:49.0860019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,150.29*7D
2024-09-25T13:42:50.0857209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,150.30*77
2024-09-25T13:42:51.0855138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,150.26*56
2024-09-25T13:42:52.0853405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,150.26*7A
2024-09-25T13:42:53.0850710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,150.42*7E
2024-09-25T13:42:54.0848946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,150.73*74
2024-09-25T13:42:55.0847074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,151.00*7B
2024-09-25T13:42:56.0845088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,151.10*7B
2024-09-25T13:42:57.0843643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,151.04*5D
2024-09-25T13:42:58.0841082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,150.80*5B
2024-09-25T13:42:59.0839212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.84,150.35*77
2024-09-25T13:43:00.0837244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.16,149.77*74
2024-09-25T13:43:01.0835292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.47,149.33*76
2024-09-25T13:43:02.0832494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.46,149.07*5E
2024-09-25T13:43:03.0879599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,149.17*72
2024-09-25T13:43:04.0895485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.62,149.55*74
2024-09-25T13:43:05.0894407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.08,150.10*7F
2024-09-25T13:43:06.0891229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.37,150.58*7F
2024-09-25T13:43:07.0890278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.54,150.71*78
2024-09-25T13:43:08.0887974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,150.65*7C
2024-09-25T13:43:09.0885913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,150.72*7F
2024-09-25T13:43:10.0884694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,151.00*7B
2024-09-25T13:43:11.0885408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,151.26*79
2024-09-25T13:43:12.0883366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,151.19*57
2024-09-25T13:43:13.0881733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.45,150.86*75
2024-09-25T13:43:14.0879365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.81,150.39*76
2024-09-25T13:43:15.0877420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.58,149.98*56
2024-09-25T13:43:16.0874669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,149.80*58
2024-09-25T13:43:17.0872341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,149.97*79
2024-09-25T13:43:18.0870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.33,150.42*72
2024-09-25T13:43:19.0869842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.39,150.82*7F
2024-09-25T13:43:20.0867286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.14,150.97*5B
2024-09-25T13:43:21.0865349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,150.82*56
2024-09-25T13:43:22.0893270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,150.63*5D
2024-09-25T13:43:23.0891177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,150.65*71
2024-09-25T13:43:24.0889806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,150.81*5F
2024-09-25T13:43:25.0886193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,151.08*7E
2024-09-25T13:43:26.0885159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,151.44*7D
2024-09-25T13:43:27.0884040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,151.66*71
2024-09-25T13:43:28.0882279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,151.53*7C
2024-09-25T13:43:29.0970856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,151.09*59
2024-09-25T13:43:30.0948281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,150.54*54
2024-09-25T13:43:31.0944887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,150.04*5B
2024-09-25T13:43:32.0943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,149.78*58
2024-09-25T13:43:33.0837467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,149.83*77
2024-09-25T13:43:34.0836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,150.09*7D
2024-09-25T13:43:35.0834041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,150.44*7B
2024-09-25T13:43:36.0832608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.20,150.80*7F
2024-09-25T13:43:37.0879996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,151.02*74
2024-09-25T13:43:38.0877942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,150.97*53
2024-09-25T13:43:39.0806654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,150.66*55
2024-09-25T13:43:40.0842408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,150.30*76
2024-09-25T13:43:41.0841238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,150.15*5C
2024-09-25T13:43:42.0839720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,150.23*50
2024-09-25T13:43:43.0837409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,150.31*74
2024-09-25T13:43:44.0835293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,150.23*7F
2024-09-25T13:43:45.0855241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,150.07*7F
2024-09-25T13:43:46.0851884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,150.02*77
2024-09-25T13:43:47.0850854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,150.21*7D
2024-09-25T13:43:48.0849008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.63,150.54*79
2024-09-25T13:43:49.0846656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.58,150.84*79
2024-09-25T13:43:50.0845093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,151.08*72
2024-09-25T13:43:51.0843388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,151.14*5A
2024-09-25T13:43:52.0839621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.69,151.00*74
2024-09-25T13:43:53.0839432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.82,150.69*76
2024-09-25T13:43:54.0881190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,150.26*7C
2024-09-25T13:43:55.0835367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,149.92*53
2024-09-25T13:43:56.0850128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,149.80*7E
2024-09-25T13:43:57.0831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,149.92*70
2024-09-25T13:43:58.0828934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.03,150.19*75
2024-09-25T13:43:59.0827252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.23,150.49*7D
2024-09-25T13:44:00.0825210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.02,150.81*78
2024-09-25T13:44:01.0823282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,151.26*7C
2024-09-25T13:44:02.0821078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,151.77*7F
2024-09-25T13:44:03.0819235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,152.16*7F
2024-09-25T13:44:04.0815990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,152.27*5E
2024-09-25T13:44:05.0815533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,152.14*71
2024-09-25T13:44:06.0968233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.49,151.95*5B
2024-09-25T13:44:07.0967481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,151.94*51
2024-09-25T13:44:08.0965675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,151.95*78
2024-09-25T13:44:09.0963331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,151.75*7C
2024-09-25T13:44:10.0848086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,151.42*5C
2024-09-25T13:44:11.0845950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,151.15*56
2024-09-25T13:44:12.0886886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,151.05*56
2024-09-25T13:44:13.0884351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,150.95*77
2024-09-25T13:44:14.0907485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.40,150.83*58
2024-09-25T13:44:15.0880590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,150.83*51
2024-09-25T13:44:16.0878708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,151.02*74
2024-09-25T13:44:17.0877320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.36,151.59*7A
2024-09-25T13:44:18.0873530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.11,152.32*7B
2024-09-25T13:44:19.0873030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.58,152.93*7C
2024-09-25T13:44:20.0870732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.60,153.41*7B
2024-09-25T13:44:21.0868552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,153.63*7C
2024-09-25T13:44:22.0866699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,153.64*55
2024-09-25T13:44:23.0864821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,153.46*7E
2024-09-25T13:44:24.0919543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.74,152.88*77
2024-09-25T13:44:25.0832530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.50,152.12*79
2024-09-25T13:44:26.0828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.61,151.38*70
2024-09-25T13:44:27.0827445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.05,150.76*79
2024-09-25T13:44:28.0825794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,150.34*5F
2024-09-25T13:44:29.0852360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,150.26*78
2024-09-25T13:44:30.0848733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.34,150.61*74
2024-09-25T13:44:31.0847904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.40,151.04*7C
2024-09-25T13:44:32.0845906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.67,151.34*72
2024-09-25T13:44:33.0843718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.23,151.58*78
2024-09-25T13:44:34.0841257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,151.82*73
2024-09-25T13:44:35.0839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,152.01*78
2024-09-25T13:44:36.0838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,151.92*79
2024-09-25T13:44:37.0835105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,151.67*76
2024-09-25T13:44:38.0849510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,151.68*74
2024-09-25T13:44:39.0831715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,151.96*7E
2024-09-25T13:44:40.0830166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,152.35*7A
2024-09-25T13:44:41.0826859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,152.65*56
2024-09-25T13:44:42.0826426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,152.69*58
2024-09-25T13:44:43.0823485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.39,152.33*78
2024-09-25T13:44:44.0822635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.91,151.49*71
2024-09-25T13:44:45.0873524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.75,150.50*75
2024-09-25T13:44:46.0846607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.42,149.69*74
2024-09-25T13:44:47.0845785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.25,149.12*5B
2024-09-25T13:44:48.0843186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.41,148.90*75
2024-09-25T13:44:49.0889478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.58,149.18*72
2024-09-25T13:44:50.0873288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.76,149.96*78
2024-09-25T13:44:51.0872320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-6.31,151.08*7F
2024-09-25T13:44:52.0869981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-6.72,152.16*7C
2024-09-25T13:44:53.0882632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.74,152.86*7C
2024-09-25T13:44:54.0865563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.44,153.02*56
2024-09-25T13:44:55.0864626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,152.70*50
2024-09-25T13:44:56.0862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.01,152.12*7F
2024-09-25T13:44:57.0859927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.24,151.58*7A
2024-09-25T13:44:58.0914979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.85,151.28*7B
2024-09-25T13:44:59.0961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.40,151.13*7D
2024-09-25T13:45:00.0958839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,150.96*55
2024-09-25T13:45:01.0957227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,150.60*54
2024-09-25T13:45:02.0955666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,150.18*52
2024-09-25T13:45:03.0953972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,149.85*58
2024-09-25T13:45:04.0951829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,149.60*76
2024-09-25T13:45:05.0950567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,149.52*78
2024-09-25T13:45:06.0949767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,149.62*75
2024-09-25T13:45:07.0946099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.13,149.97*7C
2024-09-25T13:45:08.0944933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.06,150.69*74
2024-09-25T13:45:09.0942841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.56,151.53*74
2024-09-25T13:45:10.0941443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.18,151.86*76
2024-09-25T13:45:11.0940492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,151.62*7B
2024-09-25T13:45:12.0936473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,151.16*5C
2024-09-25T13:45:13.0935741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,150.68*7C
2024-09-25T13:45:14.0934014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,150.25*51
2024-09-25T13:45:15.0929800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,150.02*7F
2024-09-25T13:45:16.0929448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,149.99*58
2024-09-25T13:45:17.0927096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,150.06*5F
2024-09-25T13:45:18.0925789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,150.18*54
2024-09-25T13:45:19.0923251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,150.23*7D
2024-09-25T13:45:20.0922470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,150.26*57
2024-09-25T13:45:21.0921423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,150.20*7F
2024-09-25T13:45:22.0918831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,149.99*72
2024-09-25T13:45:23.0934307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,149.67*73
2024-09-25T13:45:24.0932316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,149.34*7B
2024-09-25T13:45:25.0930788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,149.36*71
2024-09-25T13:45:26.0840559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.91,149.91*7D
2024-09-25T13:45:27.0837336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.86,150.75*7C
2024-09-25T13:45:28.0866680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.70,151.55*7A
2024-09-25T13:45:29.0863279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.83,152.00*75
2024-09-25T13:45:30.0861350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.01,152.07*50
2024-09-25T13:45:31.0860933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,151.93*5B
2024-09-25T13:45:32.0920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.82,151.79*7C
2024-09-25T13:45:33.0920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.51,151.48*70
2024-09-25T13:45:34.0919995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.96,151.00*76
2024-09-25T13:45:35.0917112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.15,150.55*7C
2024-09-25T13:45:36.0914378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,150.20*57
2024-09-25T13:45:37.0912707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,149.98*73
2024-09-25T13:45:38.0911046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.62,150.01*79
2024-09-25T13:45:39.0908853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.63,150.31*78
2024-09-25T13:45:40.0906924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.90,150.69*78
2024-09-25T13:45:41.0905239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.59,151.09*7F
2024-09-25T13:45:42.0902041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,151.64*72
2024-09-25T13:45:43.0900804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,152.17*78
2024-09-25T13:45:44.0897443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,152.52*7E
2024-09-25T13:45:45.0951183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,152.81*51
2024-09-25T13:45:46.0948155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,152.81*7D
2024-09-25T13:45:47.0946762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.38,152.45*7E
2024-09-25T13:45:48.0944882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.12,151.87*71
2024-09-25T13:45:49.0942593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.90,151.18*7B
2024-09-25T13:45:50.0941334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,150.69*5D
2024-09-25T13:45:51.0939127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,150.63*7D
2024-09-25T13:45:52.0937805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.94,150.92*79
2024-09-25T13:45:53.0934990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.01,151.42*7F
2024-09-25T13:45:54.0931823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.15,152.00*75
2024-09-25T13:45:55.0929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.34,152.37*79
2024-09-25T13:45:56.0929510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,152.60*7F
2024-09-25T13:45:57.0927197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,152.87*7F
2024-09-25T13:45:58.0925247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,153.07*5D
2024-09-25T13:45:59.0923011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,152.91*50
2024-09-25T13:46:00.0920912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.63,152.29*71
2024-09-25T13:46:01.0918047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.03,151.52*7E
2024-09-25T13:46:02.0917314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.67,150.95*70
2024-09-25T13:46:03.0914929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.88,150.60*5A
2024-09-25T13:46:04.0913186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.39,150.62*75
2024-09-25T13:46:05.0911414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.00,151.01*7E
2024-09-25T13:46:06.0909341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.79,151.63*71
2024-09-25T13:46:07.0839784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.42,152.29*76
2024-09-25T13:46:08.0837969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.81,152.60*7C
2024-09-25T13:46:09.0835538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,152.53*78
2024-09-25T13:46:10.0833270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,152.14*59
2024-09-25T13:46:11.0830225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,151.61*7C
2024-09-25T13:46:12.0893154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.84,151.21*7F
2024-09-25T13:46:13.0891560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.34,150.97*73
2024-09-25T13:46:14.0890065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.84,150.94*79
2024-09-25T13:46:15.0890595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,151.02*73
2024-09-25T13:46:16.0888106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,151.07*59
2024-09-25T13:46:17.0974388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,150.96*56
2024-09-25T13:46:18.0972964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,150.67*57
2024-09-25T13:46:19.0908445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,150.19*55
2024-09-25T13:46:20.0907194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,149.67*5E
2024-09-25T13:46:21.0906282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,149.28*5E
2024-09-25T13:46:22.0903535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.14,149.14*58
2024-09-25T13:46:23.0901213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.87,149.25*7F
2024-09-25T13:46:24.0897314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.10,149.53*73
2024-09-25T13:46:25.0896708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.10,150.03*7C
2024-09-25T13:46:26.0895384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.52,150.68*79
2024-09-25T13:46:27.0893239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.30,151.34*77
2024-09-25T13:46:28.0890183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,151.77*52
2024-09-25T13:46:29.0828619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,151.86*51
2024-09-25T13:46:30.0827046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.83,151.67*51
2024-09-25T13:46:31.0824441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.39,151.20*70
2024-09-25T13:46:32.0823282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.74,150.51*7F
2024-09-25T13:46:33.0821172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.91,149.69*73
2024-09-25T13:46:34.0819265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.10,149.02*72
2024-09-25T13:46:35.0971935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.89,148.61*5E
2024-09-25T13:46:36.0971464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.26,148.54*73
2024-09-25T13:46:37.0969325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.42,148.78*77
2024-09-25T13:46:38.0967265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.00,149.20*78
2024-09-25T13:46:39.0965388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-4.83,149.81*72
2024-09-25T13:46:40.0963175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-4.99,150.60*7D
2024-09-25T13:46:41.0960745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.47,151.28*77
2024-09-25T13:46:42.0959219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.42,151.88*78
2024-09-25T13:46:43.0957232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,152.54*76
2024-09-25T13:46:44.0820060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,153.09*57
2024-09-25T13:46:45.0841634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,153.39*74
2024-09-25T13:46:46.0840643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.37,153.24*7C
2024-09-25T13:46:47.0838227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,2.60,152.48*70
2024-09-25T13:46:48.0837698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,3.09,151.34*79
2024-09-25T13:46:49.0835399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.33,150.21*7C
2024-09-25T13:46:50.0880075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,149.44*76
2024-09-25T13:46:51.0878636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,149.21*71
2024-09-25T13:46:52.0875726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.78,149.41*77
2024-09-25T13:46:53.0875305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-5.57,150.09*7F
2024-09-25T13:46:54.0872644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-6.59,151.22*75
2024-09-25T13:46:55.0869426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-6.50,152.54*7C
2024-09-25T13:46:56.0868468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.06,153.58*78
2024-09-25T13:46:57.0866071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,154.04*79
2024-09-25T13:46:58.0864001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,153.98*7A
2024-09-25T13:46:59.0862276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.86,153.58*7A
2024-09-25T13:47:00.0860475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.72,152.77*79
2024-09-25T13:47:01.0858494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.63,151.75*77
2024-09-25T13:47:02.0856740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.74,150.88*70
2024-09-25T13:47:03.0854707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,150.37*77
2024-09-25T13:47:04.0853701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,150.26*7B
2024-09-25T13:47:05.0850671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.63,150.44*7B
2024-09-25T13:47:06.0848856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.24,150.76*72
2024-09-25T13:47:07.0846741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.10,151.21*7A
2024-09-25T13:47:08.0844390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.95,151.78*7E
2024-09-25T13:47:09.0842641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.52,152.16*78
2024-09-25T13:47:10.0840957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,152.28*7B
2024-09-25T13:47:11.0838871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,152.20*72
2024-09-25T13:47:12.0868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.76,151.99*7B
2024-09-25T13:47:13.0867129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.71,151.68*5F
2024-09-25T13:47:14.0864660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.87,151.30*5E
2024-09-25T13:47:15.0862807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.89,150.94*59
2024-09-25T13:47:16.0860432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,150.72*7E
2024-09-25T13:47:17.0858936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,150.67*7A
2024-09-25T13:47:18.0856962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.73,150.65*78
2024-09-25T13:47:19.0878172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.29,150.55*7D
2024-09-25T13:47:20.0876469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.97,150.44*7B
2024-09-25T13:47:21.0918454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,150.30*77
2024-09-25T13:47:22.0916765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,150.16*7E
2024-09-25T13:47:23.0952018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,150.16*74
2024-09-25T13:47:24.0949569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,150.52*52
2024-09-25T13:47:25.0947627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,151.06*57
2024-09-25T13:47:26.0965779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,151.50*55
2024-09-25T13:47:27.0964904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,151.73*53
2024-09-25T13:47:28.0838809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,151.54*5C
2024-09-25T13:47:29.0835631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,150.91*5F
2024-09-25T13:47:30.0834659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.52,149.92*71
2024-09-25T13:47:31.0832487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.14,148.80*7A
2024-09-25T13:47:32.0830660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,147.96*5D
2024-09-25T13:47:33.0866805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.85,147.67*5A
2024-09-25T13:47:34.0866758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.82,148.02*7F
2024-09-25T13:47:35.0863812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.16,148.87*74
2024-09-25T13:47:36.0862442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-5.23,149.96*70
2024-09-25T13:47:37.0860245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.08,151.11*7E
2024-09-25T13:47:38.0857683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.54,152.17*74
2024-09-25T13:47:39.0856381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.84,152.77*5C
2024-09-25T13:47:40.0854450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,152.75*5A
2024-09-25T13:47:41.0852438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.67,152.25*7C
2024-09-25T13:47:42.0850341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.26,151.48*75
2024-09-25T13:47:43.0848761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.94,150.70*70
2024-09-25T13:47:44.0846798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.66,149.99*75
2024-09-25T13:47:45.0844463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.44,149.50*71
2024-09-25T13:47:46.0842822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,149.28*50
2024-09-25T13:47:47.0840632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,149.32*52
2024-09-25T13:47:48.0838549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,149.38*73
2024-09-25T13:47:49.1305329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,149.47*76
2024-09-25T13:47:50.1302023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.12,149.81*7E
2024-09-25T13:47:51.1302232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.56,150.44*79
2024-09-25T13:47:52.1299285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.09,151.25*72
2024-09-25T13:47:53.1297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.44,152.02*72
2024-09-25T13:47:54.1295583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.34,152.68*7D
2024-09-25T13:47:55.1293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,153.14*7B
2024-09-25T13:47:56.1291261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,153.26*5C
2024-09-25T13:47:57.1289510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,153.10*5A
2024-09-25T13:47:58.1179205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,152.70*59
2024-09-25T13:47:59.1256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.30,152.07*78
2024-09-25T13:48:00.1254987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.89,151.21*70
2024-09-25T13:48:01.1253960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.70,150.34*7B
2024-09-25T13:48:02.1254263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.30,149.80*77
2024-09-25T13:48:03.1251847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.21,149.42*72
2024-09-25T13:48:04.1249590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,149.36*51
2024-09-25T13:48:05.1247017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.13,149.70*7B
2024-09-25T13:48:06.1245735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.67,150.38*70
2024-09-25T13:48:07.1243218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.51,151.14*7F
2024-09-25T13:48:08.1242237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.91,151.81*7D
2024-09-25T13:48:09.1239538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.67,152.29*78
2024-09-25T13:48:10.1236640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.42,152.66*7E
2024-09-25T13:48:11.1234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,152.81*7E
2024-09-25T13:48:12.1266450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,152.55*5D
2024-09-25T13:48:13.1264000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.47,151.97*71
2024-09-25T13:48:14.1262794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.23,151.18*73
2024-09-25T13:48:15.1292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.96,150.49*7B
2024-09-25T13:48:16.1166137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.18,150.07*79
2024-09-25T13:48:17.1164120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.26,149.94*7A
2024-09-25T13:48:18.1319680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,150.07*7B
2024-09-25T13:48:19.1316411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,150.45*7C
2024-09-25T13:48:20.1314084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,150.73*77
2024-09-25T13:48:21.1329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,150.69*71
2024-09-25T13:48:22.1328498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,150.50*77
2024-09-25T13:48:23.1219063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,150.30*71
2024-09-25T13:48:24.1216964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.45,150.28*73
2024-09-25T13:48:25.1216099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.07,150.41*7F
2024-09-25T13:48:26.1214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.17,150.74*78
2024-09-25T13:48:27.1211772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.98,151.41*7C
2024-09-25T13:48:28.1210022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,152.06*7A
2024-09-25T13:48:29.1207989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,152.38*59
2024-09-25T13:48:30.1206327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.78,152.43*55
2024-09-25T13:48:31.1204370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.72,152.19*73
2024-09-25T13:48:32.1246215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.64,151.72*7A
2024-09-25T13:48:33.1244679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.54,151.14*78
2024-09-25T13:48:34.1265066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,150.68*75
2024-09-25T13:48:35.1263205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,150.29*7B
2024-09-25T13:48:36.1262108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,150.15*76
2024-09-25T13:48:37.1258994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.68,150.20*72
2024-09-25T13:48:38.1257719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.60,150.25*7B
2024-09-25T13:48:39.1255802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.03,150.31*7F
2024-09-25T13:48:40.1253944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.33,150.42*78
2024-09-25T13:48:41.1277439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,150.69*7F
2024-09-25T13:48:42.1184333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,151.26*77
2024-09-25T13:48:43.1181762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,152.08*7E
2024-09-25T13:48:44.1180285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,152.91*73
2024-09-25T13:48:45.1178117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,153.28*53
2024-09-25T13:48:46.1176202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.34,153.10*53
2024-09-25T13:48:47.1173520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.37,152.35*54
2024-09-25T13:48:48.1172533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.16,151.19*75
2024-09-25T13:48:49.1205918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.63,150.04*77
2024-09-25T13:48:50.1254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.35,149.11*76
2024-09-25T13:48:51.1252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.96,148.51*5F
2024-09-25T13:48:52.1250356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.60,148.42*54
2024-09-25T13:48:53.1249159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.25,148.84*7F
2024-09-25T13:48:54.1246062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.80,149.60*7C
2024-09-25T13:48:55.1245011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.52,150.41*7A
2024-09-25T13:48:56.1243443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.40,150.98*7D
2024-09-25T13:48:57.1260765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.81,151.37*76
2024-09-25T13:48:58.1258610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,151.70*7A
2024-09-25T13:48:59.1256446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,151.89*7F
2024-09-25T13:49:00.1254507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,151.91*53
2024-09-25T13:49:01.1252522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,151.68*7F
2024-09-25T13:49:02.1249894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.78,151.16*77
2024-09-25T13:49:03.1268189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.25,150.46*7C
2024-09-25T13:49:04.1265661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,150.04*7C
2024-09-25T13:49:05.1298295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,150.16*7F
2024-09-25T13:49:06.1293734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,150.49*7A
2024-09-25T13:49:07.1324745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.49,150.84*7E
2024-09-25T13:49:08.1322912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.39,151.11*72
2024-09-25T13:49:09.1166151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.01,151.16*54
2024-09-25T13:49:10.1319331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,151.15*58
2024-09-25T13:49:11.1317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,151.11*70
2024-09-25T13:49:12.1315317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.06,150.93*5B
2024-09-25T13:49:13.1189347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.74,150.85*59
2024-09-25T13:49:14.1187430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.40,150.88*59
2024-09-25T13:49:15.1185868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.09,150.76*7E
2024-09-25T13:49:16.1340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.71,150.61*7F
2024-09-25T13:49:17.1181573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.81,150.82*7D
2024-09-25T13:49:18.1179840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.90,151.28*7F
2024-09-25T13:49:19.1176947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.93,151.72*7D
2024-09-25T13:49:20.1175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.05,152.17*7E
2024-09-25T13:49:21.1173378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.30,152.48*59
2024-09-25T13:49:22.1171982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.08,152.36*5C
2024-09-25T13:49:23.1170043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.14,151.99*78
2024-09-25T13:49:24.1167022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.70,151.69*79
2024-09-25T13:49:25.1321738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.20,151.53*79
2024-09-25T13:49:26.1319602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.76,151.26*7B
2024-09-25T13:49:27.1318461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.82,150.87*7D
2024-09-25T13:49:28.1314471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,150.57*5A
2024-09-25T13:49:29.1313079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,150.41*7A
2024-09-25T13:49:30.1312059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.49,150.36*72
2024-09-25T13:49:31.1309784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.46,150.38*7D
2024-09-25T13:49:32.1308191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.97,150.81*7A
2024-09-25T13:49:33.1305326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-6.04,151.69*7B
2024-09-25T13:49:34.1303140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-7.49,152.53*73
2024-09-25T13:49:35.1302342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-7.32,153.25*7C
2024-09-25T13:49:36.1298957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.14,153.78*5F
2024-09-25T13:49:37.1297830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.46,153.86*5C
2024-09-25T13:49:38.1200435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,2.11,153.43*7E
2024-09-25T13:49:39.1199503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,4.10,152.66*7B
2024-09-25T13:49:40.1196787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.31,151.83*7B
2024-09-25T13:49:41.1194737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.12,151.11*7D
2024-09-25T13:49:42.1193649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,150.71*5F
2024-09-25T13:49:43.1191432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,150.82*76
2024-09-25T13:49:44.1189105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.63,151.20*7A
2024-09-25T13:49:45.1244241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.58,151.61*75
2024-09-25T13:49:46.1241729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.37,151.79*73
2024-09-25T13:49:47.1240046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,151.70*77
2024-09-25T13:49:48.1237658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,151.46*52
2024-09-25T13:49:49.1236479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,151.25*54
2024-09-25T13:49:50.1234500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.36,151.35*58
2024-09-25T13:49:51.1259605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.87,151.56*59
2024-09-25T13:49:52.1256544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,151.66*77
2024-09-25T13:49:53.1287808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,151.60*75
2024-09-25T13:49:54.1286393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,151.50*50
2024-09-25T13:49:55.1284346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,151.34*5E
2024-09-25T13:49:56.1281135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,151.23*50
2024-09-25T13:49:57.1279573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,151.02*5B
2024-09-25T13:49:58.1278043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,150.64*78
2024-09-25T13:49:59.1276492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,150.48*59
2024-09-25T13:50:00.1273629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.44,150.50*5B
2024-09-25T13:50:01.1272495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.04,150.43*50
2024-09-25T13:50:02.1270179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,150.25*57
2024-09-25T13:50:03.1269114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,150.15*7B
2024-09-25T13:50:04.1266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,150.11*54
2024-09-25T13:50:05.1263857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,149.98*7E
2024-09-25T13:50:06.1261849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,150.00*75
2024-09-25T13:50:07.1260330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,150.05*75
2024-09-25T13:50:08.1284697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,150.01*7B
2024-09-25T13:50:09.1283308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,149.98*71
2024-09-25T13:50:10.1318125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,150.01*79
2024-09-25T13:50:11.1319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,150.06*79
2024-09-25T13:50:12.1317625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,149.92*7D
2024-09-25T13:50:13.1316207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,149.82*7D
2024-09-25T13:50:14.1314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,149.96*53
2024-09-25T13:50:15.1311701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,150.12*7E
2024-09-25T13:50:16.1310249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.23,150.07*7A
2024-09-25T13:50:17.1307866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,149.71*7E
2024-09-25T13:50:18.1233110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,149.18*56
2024-09-25T13:50:19.1297526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,148.75*57
2024-09-25T13:50:20.1295638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,148.58*79
2024-09-25T13:50:21.1293389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,148.76*7A
2024-09-25T13:50:22.1291943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.88,149.19*7E
2024-09-25T13:50:23.1288848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.55,149.62*76
2024-09-25T13:50:24.1288124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,149.80*77
2024-09-25T13:50:25.1285459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,149.85*5E
2024-09-25T13:50:26.1282850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,149.91*7D
2024-09-25T13:50:27.1171872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,149.87*57
2024-09-25T13:50:28.1327286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.13,149.75*56
2024-09-25T13:50:29.1356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.09,149.76*54
2024-09-25T13:50:30.1322861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,149.80*53
2024-09-25T13:50:31.1320588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,149.80*5E
2024-09-25T13:50:32.1319157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,149.93*51
2024-09-25T13:50:33.1316898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,150.19*5E
2024-09-25T13:50:34.1315589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,150.36*59
2024-09-25T13:50:35.1311891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,150.37*5B
2024-09-25T13:50:36.1310262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,150.20*55
2024-09-25T13:50:37.1308468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,149.99*50
2024-09-25T13:50:38.1333292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,149.80*55
2024-09-25T13:50:39.1331299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,149.63*5C
2024-09-25T13:50:40.1329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,149.63*7D
2024-09-25T13:50:41.1209983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,150.05*77
2024-09-25T13:50:42.1269967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.92,150.83*7C
2024-09-25T13:50:43.1318549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.27,151.46*7C
2024-09-25T13:50:44.1317094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,151.76*77
2024-09-25T13:50:45.1314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,151.94*76
2024-09-25T13:50:46.1312517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,152.12*56
2024-09-25T13:50:47.1311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,152.31*5A
2024-09-25T13:50:48.1308574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,152.20*53
2024-09-25T13:50:49.1306508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,151.83*52
2024-09-25T13:50:50.1178828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,151.56*57
2024-09-25T13:50:51.1175901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,151.32*7F
2024-09-25T13:50:52.1175152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,150.99*72
2024-09-25T13:50:53.1213516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,150.92*57
2024-09-25T13:50:54.1215115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,151.25*5C
2024-09-25T13:50:55.1213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,151.66*7D
2024-09-25T13:50:56.1212131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,152.02*79
2024-09-25T13:50:57.1209922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,152.28*7E
2024-09-25T13:50:58.1246280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.87,152.34*75
2024-09-25T13:50:59.1205720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.26,152.35*7B
2024-09-25T13:51:00.1203820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.08,152.39*7D
2024-09-25T13:51:01.1202216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.18,152.39*7F
2024-09-25T13:51:02.1199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,152.22*75
2024-09-25T13:51:03.1198224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,151.97*51
2024-09-25T13:51:04.1195832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.44,151.80*5A
2024-09-25T13:51:05.1193702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.65,151.91*57
2024-09-25T13:51:06.1192191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.10,152.08*54
2024-09-25T13:51:07.1189927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,152.15*5C
2024-09-25T13:51:08.1343632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,152.37*7F
2024-09-25T13:51:09.1186025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,152.51*59
2024-09-25T13:51:10.1245799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,152.23*55
2024-09-25T13:51:11.1338100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,151.80*56
2024-09-25T13:51:12.1245396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,151.43*58
2024-09-25T13:51:13.1243617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,151.00*53
2024-09-25T13:51:14.1241180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,150.66*7D
2024-09-25T13:51:15.1239452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,150.62*7A
2024-09-25T13:51:16.1286981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,150.75*7B
2024-09-25T13:51:17.1285563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,151.02*7E
2024-09-25T13:51:18.1309330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.72,151.34*70
2024-09-25T13:51:19.1190029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.09,151.55*7F
2024-09-25T13:51:20.1187133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.48,151.89*75
2024-09-25T13:51:21.1185701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,152.38*72
2024-09-25T13:51:22.1183336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,152.84*52
2024-09-25T13:51:23.1181498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,152.92*77
2024-09-25T13:51:24.1178383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.97,152.59*77
2024-09-25T13:51:25.1177929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.36,152.07*74
2024-09-25T13:51:26.1175757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.55,151.42*7E
2024-09-25T13:51:27.1173608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.36,150.64*78
2024-09-25T13:51:28.1327797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,150.01*51
2024-09-25T13:51:29.1326834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,149.75*7B
2024-09-25T13:51:30.1324070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,149.64*72
2024-09-25T13:51:31.1322664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,149.96*75
2024-09-25T13:51:32.1320883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.09,150.67*70
2024-09-25T13:51:33.1319246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.34,151.46*7F
2024-09-25T13:51:34.1318281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.51,152.23*7D
2024-09-25T13:51:35.1314695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.38,152.79*78
2024-09-25T13:51:36.1312396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,153.10*57
2024-09-25T13:51:37.1311091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,153.01*57
2024-09-25T13:51:38.1309140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,152.56*7A
2024-09-25T13:51:39.1306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.87,152.03*77
2024-09-25T13:51:40.1304749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.77,151.62*56
2024-09-25T13:51:41.1303056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,151.22*5B
2024-09-25T13:51:42.1301470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,150.77*7B
2024-09-25T13:51:43.1321785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,150.63*7D
2024-09-25T13:51:44.1319976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,150.75*76
2024-09-25T13:51:45.1318231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.90,150.94*76
2024-09-25T13:51:46.1200939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,151.13*78
2024-09-25T13:51:47.1199541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,151.19*50
2024-09-25T13:51:48.1227025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,151.01*72
2024-09-25T13:51:49.1225455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,150.88*7A
2024-09-25T13:51:50.1222830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,150.98*5F
2024-09-25T13:51:51.1199302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,151.13*78
2024-09-25T13:51:52.1197826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.64,151.31*7D
2024-09-25T13:51:53.1195528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.49,151.59*71
2024-09-25T13:51:54.1192995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.07,151.88*7F
2024-09-25T13:51:55.1191499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.98,152.05*78
2024-09-25T13:51:56.1247364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,151.99*56
2024-09-25T13:51:57.1245653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,151.68*7E
2024-09-25T13:51:58.1242890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.64,151.09*76
2024-09-25T13:51:59.1242182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.47,150.29*71
2024-09-25T13:52:00.1240200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.11,149.64*72
2024-09-25T13:52:01.1237312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.68,149.38*5E
2024-09-25T13:52:02.1235790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.28,149.51*76
2024-09-25T13:52:03.1234066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.23,149.99*7A
2024-09-25T13:52:04.1231519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.70,150.55*7F
2024-09-25T13:52:05.1319033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.38,151.03*79
2024-09-25T13:52:06.1317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.36,151.41*7E
2024-09-25T13:52:07.1338757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.65,151.48*70
2024-09-25T13:52:08.1181263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,151.34*5B
2024-09-25T13:52:09.1179415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,151.07*5B
2024-09-25T13:52:10.1177163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,150.64*70
2024-09-25T13:52:11.1176102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.22,150.18*7B
2024-09-25T13:52:12.1173613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,149.77*72
2024-09-25T13:52:13.1327714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,149.72*5E
2024-09-25T13:52:14.1325941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,150.24*79
2024-09-25T13:52:15.1323723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,150.85*73
2024-09-25T13:52:16.1321629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,151.03*71
2024-09-25T13:52:17.1319531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,150.85*70
2024-09-25T13:52:18.1317745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,150.43*71
2024-09-25T13:52:19.1315422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,150.04*78
2024-09-25T13:52:20.1313557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,149.93*58
2024-09-25T13:52:21.1311399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,150.00*76
2024-09-25T13:52:22.1309699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,150.12*7E
2024-09-25T13:52:23.1338147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.46,150.28*73
2024-09-25T13:52:24.1180862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,150.49*5E
2024-09-25T13:52:25.1335293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,150.72*57
2024-09-25T13:52:26.1332162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,151.03*54
2024-09-25T13:52:27.1330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,151.35*5C
2024-09-25T13:52:28.1328670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,151.54*51
2024-09-25T13:52:29.1326518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,151.55*55
2024-09-25T13:52:30.1324455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,151.46*55
2024-09-25T13:52:31.1322792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,151.19*73
2024-09-25T13:52:32.1321034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,150.78*7A
2024-09-25T13:52:33.1231353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,150.47*7B
2024-09-25T13:52:34.1316704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,150.27*78
2024-09-25T13:52:35.1314522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,150.33*7F
2024-09-25T13:52:36.1312096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,150.79*73
2024-09-25T13:52:37.1310242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,151.23*7E
2024-09-25T13:52:38.1264395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,151.56*52
2024-09-25T13:52:39.1301791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,151.87*50
2024-09-25T13:52:40.1299565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,152.07*5A
2024-09-25T13:52:41.1297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.21,152.02*53
2024-09-25T13:52:42.1295887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.84,151.76*75
2024-09-25T13:52:43.1294214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,151.53*75
2024-09-25T13:52:44.1292515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,151.23*53
2024-09-25T13:52:45.1289816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,150.85*70
2024-09-25T13:52:46.1323670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.11,150.64*72
2024-09-25T13:52:47.1320431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.62,150.75*79
2024-09-25T13:52:48.1319748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.44,151.00*7D
2024-09-25T13:52:49.1317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.98,151.39*79
2024-09-25T13:52:50.1315378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.80,151.95*7D
2024-09-25T13:52:51.1313947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,152.59*73
2024-09-25T13:52:52.1310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,153.04*50
2024-09-25T13:52:53.1309575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.85,153.01*5A
2024-09-25T13:52:54.1306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.10,152.44*51
2024-09-25T13:52:55.1305618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.65,151.70*7A
2024-09-25T13:52:56.1304201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.41,151.05*70
2024-09-25T13:52:57.1301481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.59,150.39*71
2024-09-25T13:52:58.1298540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,149.86*78
2024-09-25T13:52:59.1297807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,149.59*7B
2024-09-25T13:53:00.1295625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,149.65*7A
2024-09-25T13:53:01.1293668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.90,149.87*73
2024-09-25T13:53:02.1291716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.66,150.20*7F
2024-09-25T13:53:03.1288811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.68,150.53*79
2024-09-25T13:53:04.1287531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.07,150.79*76
2024-09-25T13:53:05.1286185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.72,151.12*7B
2024-09-25T13:53:06.1284644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.36,151.68*76
2024-09-25T13:53:07.1281173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.57,152.35*75
2024-09-25T13:53:08.1279432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,152.85*51
2024-09-25T13:53:09.1277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.33,152.85*5B
2024-09-25T13:53:10.1275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.59,152.54*73
2024-09-25T13:53:11.1274037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.89,152.17*7F
2024-09-25T13:53:12.1271517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.19,151.60*7D
2024-09-25T13:53:13.1270405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.41,150.82*7A
2024-09-25T13:53:14.1267506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,150.04*79
2024-09-25T13:53:15.1266038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,149.50*70
2024-09-25T13:53:16.1263901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,149.28*77
2024-09-25T13:53:17.1262764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.55,149.39*7D
2024-09-25T13:53:18.1260182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.68,149.80*7A
2024-09-25T13:53:19.1258928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.48,150.62*74
2024-09-25T13:53:20.1256842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.63,151.71*7F
2024-09-25T13:53:21.1254428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.22,152.65*7A
2024-09-25T13:53:22.1252039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.61,153.01*7F
2024-09-25T13:53:23.1185323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,152.80*5E
2024-09-25T13:53:24.1183739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,152.34*5B
2024-09-25T13:53:25.1180116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.28,151.76*79
2024-09-25T13:53:26.1179748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.80,151.11*7D
2024-09-25T13:53:27.1177151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.50,150.36*7C
2024-09-25T13:53:28.1332466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.70,149.64*70
2024-09-25T13:53:29.1329477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,149.36*53
2024-09-25T13:53:30.1327497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,149.67*5F
2024-09-25T13:53:31.1325428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,150.15*7C
2024-09-25T13:53:32.1323673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,150.38*73
2024-09-25T13:53:33.1321755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,150.45*76
2024-09-25T13:53:34.1320016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,150.60*72
2024-09-25T13:53:35.1317599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,150.89*75
2024-09-25T13:53:36.1316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,151.23*7A
2024-09-25T13:53:37.1313677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.64,151.68*7B
2024-09-25T13:53:38.1312212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.22,152.10*7E
2024-09-25T13:53:39.1315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,152.22*73
2024-09-25T13:53:40.1307442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,152.16*79
2024-09-25T13:53:41.1206913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,152.00*77
2024-09-25T13:53:42.1205074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,151.71*5C
2024-09-25T13:53:43.1262684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,151.32*5F
2024-09-25T13:53:44.1282453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,151.04*72
2024-09-25T13:53:45.1279594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.63,150.94*77
2024-09-25T13:53:46.1277836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.96,150.91*7A
2024-09-25T13:53:47.1276520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,150.78*74
2024-09-25T13:53:48.1273976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,150.60*57
2024-09-25T13:53:49.1271960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,150.61*75
2024-09-25T13:53:50.1269653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,150.81*7B
2024-09-25T13:53:51.1269361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,151.05*78
2024-09-25T13:53:52.1265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.89,151.22*75
2024-09-25T13:53:53.1265166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.25,151.27*7C
2024-09-25T13:53:54.1262369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.28,151.45*75
2024-09-25T13:53:55.1260201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,151.72*7F
2024-09-25T13:53:56.1293473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,151.75*7C
2024-09-25T13:53:57.1291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,151.45*5B
2024-09-25T13:53:58.1289094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.73,150.95*70
2024-09-25T13:53:59.1332872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.55,150.47*7D
2024-09-25T13:54:00.1285358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.45,150.09*7F
2024-09-25T13:54:01.1283495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,149.98*5D
2024-09-25T13:54:02.1303072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,150.14*77
2024-09-25T13:54:03.1300103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,150.34*71
2024-09-25T13:54:04.1299275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.18,150.45*52
2024-09-25T13:54:05.1296676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.53,150.51*53
2024-09-25T13:54:06.1294975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,150.45*79
2024-09-25T13:54:07.1292978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,150.34*77
2024-09-25T13:54:08.1290509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,150.29*75
2024-09-25T13:54:09.1288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,150.35*7E
2024-09-25T13:54:10.1287059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.65,150.54*56
2024-09-25T13:54:11.1284877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.56,150.85*52
2024-09-25T13:54:12.1282994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,151.21*78
2024-09-25T13:54:13.1280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,151.49*70
2024-09-25T13:54:14.1288807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,151.64*5B
2024-09-25T13:54:15.1277660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,151.45*53
2024-09-25T13:54:16.1274876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,150.83*50
2024-09-25T13:54:17.1305296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,150.12*5E
2024-09-25T13:54:18.1303077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,149.50*7D
2024-09-25T13:54:19.1300775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,149.14*5C
2024-09-25T13:54:20.1299269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,149.24*5C
2024-09-25T13:54:21.1297513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.33,149.73*74
2024-09-25T13:54:22.1295888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.43,150.52*73
2024-09-25T13:54:23.1293260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.91,151.42*77
2024-09-25T13:54:24.1291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.02,152.04*72
2024-09-25T13:54:25.1289549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.79,152.11*5F
2024-09-25T13:54:26.1287322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,151.84*53
2024-09-25T13:54:27.1285875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.71,151.42*7C
2024-09-25T13:54:28.1283940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.97,150.97*7C
2024-09-25T13:54:29.1281400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.24,150.64*7F
2024-09-25T13:54:30.1305330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.63,150.47*57
2024-09-25T13:54:31.1303392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,150.57*58
2024-09-25T13:54:32.1350249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,150.81*71
2024-09-25T13:54:33.1272252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.73,151.10*73
2024-09-25T13:54:34.1328555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.45,151.43*7D
2024-09-25T13:54:35.1326859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.42,151.61*7C
2024-09-25T13:54:36.1324924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,151.61*7B
2024-09-25T13:54:37.1323385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,151.63*72
2024-09-25T13:54:38.1320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,151.78*70
2024-09-25T13:54:39.1318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,151.88*53
2024-09-25T13:54:40.1317078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,151.94*5A
2024-09-25T13:54:41.1315169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,152.01*70
2024-09-25T13:54:42.1312998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,152.01*51
2024-09-25T13:54:43.1345064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,152.15*51
2024-09-25T13:54:44.1343023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,152.28*54
2024-09-25T13:54:45.1222712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,152.15*51
2024-09-25T13:54:46.1279812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,151.83*5F
2024-09-25T13:54:47.1278366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,151.52*5E
2024-09-25T13:54:48.1313739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,151.34*7B
2024-09-25T13:54:49.1311431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,151.26*79
2024-09-25T13:54:50.1309325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,151.20*7D
2024-09-25T13:54:51.1308694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.06,151.29*74
2024-09-25T13:54:52.1305295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.93,151.56*73
2024-09-25T13:54:53.1303560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.15,151.94*7A
2024-09-25T13:54:54.1301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.57,152.25*7A
2024-09-25T13:54:55.1299968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,152.31*7F
2024-09-25T13:54:56.1297909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,152.23*76
2024-09-25T13:54:57.1295552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,152.29*5C
2024-09-25T13:54:58.1293411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,152.39*58
2024-09-25T13:54:59.1292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,152.38*70
2024-09-25T13:55:00.1289987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.54,152.14*7C
2024-09-25T13:55:01.1288272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.24,151.73*7C
2024-09-25T13:55:02.1285612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.59,151.23*70
2024-09-25T13:55:03.1326439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.10,150.76*7E
2024-09-25T13:55:04.1324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,150.44*79
2024-09-25T13:55:05.1322785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,150.40*79
2024-09-25T13:55:06.1320230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.48,150.67*71
2024-09-25T13:55:07.1218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.62,151.20*78
2024-09-25T13:55:08.1215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.62,151.79*74
2024-09-25T13:55:09.1213513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.76,152.26*7F
2024-09-25T13:55:10.1212433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.65,152.59*76
2024-09-25T13:55:11.1208985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,152.80*71
2024-09-25T13:55:12.1237037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,152.89*50
2024-09-25T13:55:13.1285787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.06,152.83*5A
2024-09-25T13:55:14.1233174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.89,152.80*72
2024-09-25T13:55:15.1230828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.69,152.88*70
2024-09-25T13:55:16.1229086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,152.88*54
2024-09-25T13:55:17.1228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,152.60*55
2024-09-25T13:55:18.1225629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,152.14*52
2024-09-25T13:55:19.1224328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,151.81*5A
2024-09-25T13:55:20.1220638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,151.61*78
2024-09-25T13:55:21.1219287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,151.54*7A
2024-09-25T13:55:22.1216806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,151.70*73
2024-09-25T13:55:23.1271787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,151.99*7B
2024-09-25T13:55:24.1269266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.17,152.25*73
2024-09-25T13:55:25.1267492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.43,152.49*72
2024-09-25T13:55:26.1265437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.16,152.77*7A
2024-09-25T13:55:27.1262922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.15,153.08*73
2024-09-25T13:55:28.1261107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.10,153.36*78
2024-09-25T13:55:29.1293963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.51,153.47*7A
2024-09-25T13:55:30.1257600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.26,153.55*50
2024-09-25T13:55:31.1255520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.26,153.50*54
2024-09-25T13:55:32.1252372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,153.19*55
2024-09-25T13:55:33.1250689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.00,152.73*76
2024-09-25T13:55:34.1252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.08,152.31*75
2024-09-25T13:55:35.1250822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.34,151.97*70
2024-09-25T13:55:36.1249188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.68,151.69*5D
2024-09-25T13:55:37.1300791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.26,151.36*52
2024-09-25T13:55:38.1300420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.49,151.25*7D
2024-09-25T13:55:39.1298144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.21,151.71*78
2024-09-25T13:55:40.1408751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.52,152.55*7C
2024-09-25T13:55:41.1293486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.21,153.33*70
2024-09-25T13:55:42.1291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.15,153.74*79
2024-09-25T13:55:43.1293241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.92,153.66*59
2024-09-25T13:55:44.1287338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.48,153.15*54
2024-09-25T13:55:45.1314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.55,152.41*77
2024-09-25T13:55:46.1313526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.74,151.60*7C
2024-09-25T13:55:47.1311362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.76,151.02*7C
2024-09-25T13:55:48.1310088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.74,150.97*5A
2024-09-25T13:55:49.1308251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,151.43*75
2024-09-25T13:55:50.1345999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.01,152.00*77
2024-09-25T13:55:51.1246427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.66,152.35*72
2024-09-25T13:55:52.1244646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.12,152.44*76
2024-09-25T13:55:53.1242770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,152.35*7C
2024-09-25T13:55:54.1239611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,152.10*75
2024-09-25T13:55:55.1238776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,151.78*74
2024-09-25T13:55:56.1236522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,151.59*59
2024-09-25T13:55:57.1234878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,151.64*55
2024-09-25T13:55:58.1232736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,151.83*75
2024-09-25T13:55:59.1230770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,152.12*7C
2024-09-25T13:56:00.1228697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,152.40*54
2024-09-25T13:56:01.1226540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,152.43*5E
2024-09-25T13:56:02.1223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,152.20*5C
2024-09-25T13:56:03.1222876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,151.91*54
2024-09-25T13:56:04.1220681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,151.57*7A
2024-09-25T13:56:05.1218295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,151.35*57
2024-09-25T13:56:06.1216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,151.30*71
2024-09-25T13:56:07.1216668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,151.42*71
2024-09-25T13:56:08.1368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,151.57*7D
2024-09-25T13:56:09.1367663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,151.53*77
2024-09-25T13:56:10.1209613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,151.38*72
2024-09-25T13:56:11.1208100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,151.24*77
2024-09-25T13:56:12.1235376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,151.17*71
2024-09-25T13:56:13.1259352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,151.18*7B
2024-09-25T13:56:14.1257550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,151.11*77
2024-09-25T13:56:15.1255449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,150.95*77
2024-09-25T13:56:16.1253322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,150.88*52
2024-09-25T13:56:17.1251060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,151.09*76
2024-09-25T13:56:18.1249499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,151.48*7D
2024-09-25T13:56:19.1247567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,151.84*71
2024-09-25T13:56:20.1245485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,151.96*70
2024-09-25T13:56:21.1243714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,151.77*70
2024-09-25T13:56:22.1241372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,151.50*7A
2024-09-25T13:56:23.1239185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,151.09*5E
2024-09-25T13:56:24.1237426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.08,150.43*75
2024-09-25T13:56:25.1235727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.89,149.84*7C
2024-09-25T13:56:26.1233970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.74,149.71*5B
2024-09-25T13:56:27.1232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,149.92*5A
2024-09-25T13:56:28.1229650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,150.34*70
2024-09-25T13:56:29.1250402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.64,150.90*73
2024-09-25T13:56:30.1248063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.06,151.40*7B
2024-09-25T13:56:31.1246136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.55,151.70*75
2024-09-25T13:56:32.1243192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.21,151.93*54
2024-09-25T13:56:33.1242318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.26,152.22*56
2024-09-25T13:56:34.1239115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,152.40*7C
2024-09-25T13:56:35.1237876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,152.30*7B
2024-09-25T13:56:36.1234657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,152.07*50
2024-09-25T13:56:37.1233121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,151.96*5B
2024-09-25T13:56:38.1232097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.60,151.96*5D
2024-09-25T13:56:39.1277376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,151.91*58
2024-09-25T13:56:40.1313167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,151.95*5B
2024-09-25T13:56:41.1310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,152.06*52
2024-09-25T13:56:42.1309207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,152.09*57
2024-09-25T13:56:43.1306990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,152.12*52
2024-09-25T13:56:44.1256976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,152.30*72
2024-09-25T13:56:45.1305543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,152.53*77
2024-09-25T13:56:46.1304686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,152.64*70
2024-09-25T13:56:47.1301486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,152.58*59
2024-09-25T13:56:48.1299096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,152.42*7B
2024-09-25T13:56:49.1298632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,152.44*7B
2024-09-25T13:56:50.1317276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,152.67*7D
2024-09-25T13:56:51.1314902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,152.86*75
2024-09-25T13:56:52.1313191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,153.01*79
2024-09-25T13:56:53.1312910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,153.06*75
2024-09-25T13:56:54.1308572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,152.87*77
2024-09-25T13:56:55.1306911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,152.80*7D
2024-09-25T13:56:56.1305560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,153.05*54
2024-09-25T13:56:57.1303925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,153.40*5F
2024-09-25T13:56:58.1300104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,153.65*7D
2024-09-25T13:56:59.1303072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,153.61*56
2024-09-25T13:57:00.1300355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,153.41*58
2024-09-25T13:57:01.1298800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,153.28*51
2024-09-25T13:57:02.1268028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,153.16*7C
2024-09-25T13:57:03.1265921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,153.00*76
2024-09-25T13:57:04.1264519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,152.86*5C
2024-09-25T13:57:05.1262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,152.85*78
2024-09-25T13:57:06.1259523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,152.96*7B
2024-09-25T13:57:07.1257981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,153.19*71
2024-09-25T13:57:08.1292577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.92,153.34*77
2024-09-25T13:57:09.1253800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,153.26*78
2024-09-25T13:57:10.1252199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,153.18*52
2024-09-25T13:57:11.1250233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,153.28*77
2024-09-25T13:57:12.1248438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,153.42*7C
2024-09-25T13:57:13.1246816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,153.44*7F
2024-09-25T13:57:14.1244158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,153.36*70
2024-09-25T13:57:15.1242643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,153.34*70
2024-09-25T13:57:16.1239954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,153.44*72
2024-09-25T13:57:17.1238098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,153.54*7D
2024-09-25T13:57:18.1235922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,153.52*73
2024-09-25T13:57:19.1234404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,153.28*57
2024-09-25T13:57:20.1232254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,152.83*51
2024-09-25T13:57:21.1230545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,152.45*71
2024-09-25T13:57:22.1228012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.30,152.47*56
2024-09-25T13:57:23.1226063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.73,152.79*52
2024-09-25T13:57:24.1224511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.77,153.06*76
2024-09-25T13:57:25.1222421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,153.33*79
2024-09-25T13:57:26.1219427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.41,153.52*7D
2024-09-25T13:57:27.1218500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,153.64*52
2024-09-25T13:57:28.1216670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,153.77*50
2024-09-25T13:57:29.1246345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,153.64*7B
2024-09-25T13:57:30.1245626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,153.15*7C
2024-09-25T13:57:31.1279033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,152.71*5C
2024-09-25T13:57:32.1299160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,152.51*5F
2024-09-25T13:57:33.1297191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,152.41*51
2024-09-25T13:57:34.1327193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,152.30*7F
2024-09-25T13:57:35.1325152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,152.07*7E
2024-09-25T13:57:36.1323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,151.82*7C
2024-09-25T13:57:37.1377371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,151.69*7A
2024-09-25T13:57:38.1341816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,151.84*79
2024-09-25T13:57:39.1317495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,152.22*7C
2024-09-25T13:57:40.1315359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,152.58*78
2024-09-25T13:57:41.1314196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,152.65*72
2024-09-25T13:57:42.1311773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,152.39*51
2024-09-25T13:57:43.1310456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,151.96*58
2024-09-25T13:57:44.1307801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,151.53*70
2024-09-25T13:57:45.1305162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,151.23*7A
2024-09-25T13:57:46.1304558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,151.17*7E
2024-09-25T13:57:47.1302172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,151.23*7C
2024-09-25T13:57:48.1300005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,151.40*7C
2024-09-25T13:57:49.1297873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,151.70*5C
2024-09-25T13:57:50.1324137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,151.94*5A
2024-09-25T13:57:51.1322262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,151.89*54
2024-09-25T13:57:52.1319691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,151.49*7E
2024-09-25T13:57:53.1318588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,151.03*72
2024-09-25T13:57:54.1315969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,150.59*74
2024-09-25T13:57:55.1313116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,150.34*5C
2024-09-25T13:57:56.1312362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.53,150.45*77
2024-09-25T13:57:57.1351934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.15,150.78*75
2024-09-25T13:57:58.1350392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.49,151.15*77
2024-09-25T13:57:59.1347969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.15,151.47*7E
2024-09-25T13:58:00.1348051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.85,151.61*75
2024-09-25T13:58:01.1344462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,151.57*5F
2024-09-25T13:58:02.1226439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,151.41*50
2024-09-25T13:58:03.1297701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,151.19*71
2024-09-25T13:58:04.1297555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.39,151.01*75
2024-09-25T13:58:05.1295995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.25,151.01*5F
2024-09-25T13:58:06.1294146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,151.02*5F
2024-09-25T13:58:07.1291098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,150.87*7C
2024-09-25T13:58:08.1342092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,150.65*7D
2024-09-25T13:58:09.1374953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,150.41*7A
2024-09-25T13:58:10.1338065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,150.23*7C
2024-09-25T13:58:11.1335814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,150.10*72
2024-09-25T13:58:12.1333953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.71,150.11*71
2024-09-25T13:58:13.1330992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.86,150.37*71
2024-09-25T13:58:14.1330304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,150.95*77
2024-09-25T13:58:15.1328494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,151.61*75
2024-09-25T13:58:16.1325774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,152.14*58
2024-09-25T13:58:17.1324499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,152.31*5A
2024-09-25T13:58:18.1354071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.10,151.97*7F
2024-09-25T13:58:19.1320967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.43,151.35*7A
2024-09-25T13:58:20.1319244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,150.74*79
2024-09-25T13:58:21.1316790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,150.47*7D
2024-09-25T13:58:22.1364020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,150.53*75
2024-09-25T13:58:23.1227599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,150.67*7F
2024-09-25T13:58:24.1225981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,150.98*7B
2024-09-25T13:58:25.1379586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,151.40*7A
2024-09-25T13:58:26.1221798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.54,151.80*7E
2024-09-25T13:58:27.1219370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.66,152.10*78
2024-09-25T13:58:28.1217266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.09,152.35*7A
2024-09-25T13:58:29.1219050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.48,152.63*74
2024-09-25T13:58:30.1276281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,152.94*7B
2024-09-25T13:58:31.1274017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,153.21*50
2024-09-25T13:58:32.1271434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,153.29*73
2024-09-25T13:58:33.1270203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,153.26*51
2024-09-25T13:58:34.1268122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,153.29*71
2024-09-25T13:58:35.1266526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,153.29*59
2024-09-25T13:58:36.1263558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,153.19*50
2024-09-25T13:58:37.1300252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,153.00*5B
2024-09-25T13:58:38.1340896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,152.76*71
2024-09-25T13:58:39.1251990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,152.59*51
2024-09-25T13:58:40.1272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,152.33*58
2024-09-25T13:58:41.1272526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,152.09*7B
2024-09-25T13:58:42.1269399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,152.10*75
2024-09-25T13:58:43.1267866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.73,152.39*76
2024-09-25T13:58:44.1287118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.36,152.74*78
2024-09-25T13:58:45.1285718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.93,153.02*76
2024-09-25T13:58:46.1283218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.77,153.31*75
2024-09-25T13:58:47.1281441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,153.60*7D
2024-09-25T13:58:48.1279577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,153.91*7E
2024-09-25T13:58:49.1276460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,154.21*7E
2024-09-25T13:58:50.1275083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,154.30*7D
2024-09-25T13:58:51.1274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,154.12*51
2024-09-25T13:58:52.1271507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,153.68*55
2024-09-25T13:58:53.1357931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.20,152.95*5C
2024-09-25T13:58:54.1316658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.65,152.09*77
2024-09-25T13:58:55.1315315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.73,151.46*77
2024-09-25T13:58:56.1355502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.61,151.12*73
2024-09-25T13:58:57.1352863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.41,150.99*53
2024-09-25T13:58:58.1351096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.67,150.97*54
2024-09-25T13:58:59.1348453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.98,151.17*7B
2024-09-25T13:59:00.1348145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.41,151.70*73
2024-09-25T13:59:01.1344305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-5.98,152.36*7D
2024-09-25T13:59:02.1342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-6.47,152.88*74
2024-09-25T13:59:03.1340511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.77,153.25*7A
2024-09-25T13:59:04.1338437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.94,153.59*7B
2024-09-25T13:59:05.1336185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,153.81*74
2024-09-25T13:59:06.1333627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,153.96*76
2024-09-25T13:59:07.1331537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.21,154.03*79
2024-09-25T13:59:08.1330712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.86,153.85*7A
2024-09-25T13:59:09.1328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.54,153.44*7F
2024-09-25T13:59:10.1212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.61,152.79*76
2024-09-25T13:59:11.1210939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.63,152.11*7B
2024-09-25T13:59:12.1364751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,151.51*57
2024-09-25T13:59:13.1362171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,151.06*57
2024-09-25T13:59:14.1360811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,150.88*7D
2024-09-25T13:59:15.1203170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.45,150.83*76
2024-09-25T13:59:16.1200435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.42,150.97*72
2024-09-25T13:59:17.1198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.46,151.41*7F
2024-09-25T13:59:18.1227786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.16,151.94*7C
2024-09-25T13:59:19.1225699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.16,152.36*7C
2024-09-25T13:59:20.1223263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.36,152.73*70
2024-09-25T13:59:21.1244835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,153.05*7D
2024-09-25T13:59:22.1263734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,153.29*73
2024-09-25T13:59:23.1262151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,153.48*7A
2024-09-25T13:59:24.1263704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,153.59*7C
2024-09-25T13:59:25.1262522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.12,153.35*74
2024-09-25T13:59:26.1259895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.64,152.76*71
2024-09-25T13:59:27.1257268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.97,152.04*7B
2024-09-25T13:59:28.1294729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.76,151.37*7B
2024-09-25T13:59:29.1292951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,150.87*5E
2024-09-25T13:59:30.1290979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.48,150.65*7F
2024-09-25T13:59:31.1289077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.50,150.74*7B
2024-09-25T13:59:32.1286646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.65,151.23*7E
2024-09-25T13:59:33.1284978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.80,151.98*71
2024-09-25T13:59:34.1283065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.98,152.54*7F
2024-09-25T13:59:35.1281303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.46,152.83*76
2024-09-25T13:59:36.1279272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,153.02*79
2024-09-25T13:59:37.1160278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,153.24*52
2024-09-25T13:59:38.1314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,153.40*58
2024-09-25T13:59:39.1209500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,153.50*7F
2024-09-25T13:59:40.1208321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,153.34*77
2024-09-25T13:59:41.1206446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,152.82*5D
2024-09-25T13:59:42.1204735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.27,152.24*52
2024-09-25T13:59:43.1283998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,151.79*53
2024-09-25T13:59:44.1282202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,151.43*55
2024-09-25T13:59:45.1280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,151.24*5B
2024-09-25T13:59:46.1279164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,151.17*7A
2024-09-25T13:59:47.1276858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,151.07*7D
2024-09-25T13:59:48.1275062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.11,151.26*70
2024-09-25T13:59:49.1298903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.09,151.82*79
2024-09-25T13:59:50.1296880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.49,152.35*74
2024-09-25T13:59:51.1295248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.11,152.73*7D
2024-09-25T13:59:52.1293470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,152.98*71
2024-09-25T13:59:53.1290694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,153.08*5F
2024-09-25T13:59:54.1167584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.85,153.03*70
2024-09-25T13:59:55.1166655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.68,152.78*78
2024-09-25T13:59:56.1164005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.63,152.29*76
2024-09-25T13:59:57.1161305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,151.75*79
2024-09-25T13:59:58.1315705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,151.43*59
2024-09-25T13:59:59.1313416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,151.37*7C
2024-09-25T14:00:00.1211815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,151.32*75
2024-09-25T14:00:01.1209419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,151.25*76
2024-09-25T14:00:02.1272191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,151.19*70
2024-09-25T14:00:03.1272021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,151.00*71
2024-09-25T14:00:04.1268785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,151.04*73
2024-09-25T14:00:05.1266014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.93,151.51*76
2024-09-25T14:00:06.1263767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,152.08*7B
2024-09-25T14:00:07.1302809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,152.53*72
2024-09-25T14:00:08.1349419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,152.85*5F
2024-09-25T14:00:09.1298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,152.91*73
2024-09-25T14:00:10.1297179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,152.76*74
2024-09-25T14:00:11.1293910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,152.34*7B
2024-09-25T14:00:12.1292117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.15,151.58*73
2024-09-25T14:00:13.1289555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,150.75*75
2024-09-25T14:00:14.1288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,150.15*58
2024-09-25T14:00:15.1287594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,149.99*7A
2024-09-25T14:00:16.1284177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,150.26*7E
2024-09-25T14:00:17.1284129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.65,150.80*7C
2024-09-25T14:00:18.1302552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,151.30*78
2024-09-25T14:00:19.1300619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.64,151.73*77
2024-09-25T14:00:20.1298251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.13,152.14*7D
2024-09-25T14:00:21.1298214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.40,152.58*76
2024-09-25T14:00:22.1294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.08,153.15*74
2024-09-25T14:00:23.1293090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,153.62*73
2024-09-25T14:00:24.1294138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,153.64*7F
2024-09-25T14:00:25.1291166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.27,153.31*72
2024-09-25T14:00:26.1289910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.99,152.86*72
2024-09-25T14:00:27.1287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.88,152.43*7F
2024-09-25T14:00:28.1286162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.05,152.22*76
2024-09-25T14:00:29.1283331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,152.17*5A
2024-09-25T14:00:30.1281853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,152.05*59
2024-09-25T14:00:31.1278938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,151.83*57
2024-09-25T14:00:32.1321637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,151.58*71
2024-09-25T14:00:33.1319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,151.36*71
2024-09-25T14:00:34.1317815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,151.17*79
2024-09-25T14:00:35.1316238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,151.00*7B
2024-09-25T14:00:36.1313740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.38,151.15*7A
2024-09-25T14:00:37.1311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.78,151.66*74
2024-09-25T14:00:38.1309903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.17,152.45*7C
2024-09-25T14:00:39.1307957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.87,153.33*7F
2024-09-25T14:00:40.1305420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.61,154.14*7F
2024-09-25T14:00:41.1202523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.17,154.58*5B
2024-09-25T14:00:42.1200713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,154.47*59
2024-09-25T14:00:43.1199948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.75,153.90*7F
2024-09-25T14:00:44.1197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,3.53,152.83*75
2024-09-25T14:00:45.1195388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.89,151.51*77
2024-09-25T14:00:46.1193371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.74,150.37*7F
2024-09-25T14:00:47.1257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,149.82*5A
2024-09-25T14:00:48.1255686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.38,149.78*78
2024-09-25T14:00:49.1253473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.95,150.09*79
2024-09-25T14:00:50.1251767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.03,150.70*7A
2024-09-25T14:00:51.1250732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.76,151.52*78
2024-09-25T14:00:52.1249002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.10,152.44*79
2024-09-25T14:00:53.1246029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.90,153.20*71
2024-09-25T14:00:54.1243184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.83,153.53*5E
2024-09-25T14:00:55.1240912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,153.41*53
2024-09-25T14:00:56.1239565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.65,152.89*79
2024-09-25T14:00:57.1268777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.82,152.10*76
2024-09-25T14:00:58.1266939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.80,151.42*79
2024-09-25T14:00:59.1264944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.32,150.84*73
2024-09-25T14:01:00.1263654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.59,150.47*5A
2024-09-25T14:01:01.1261555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,150.36*71
2024-09-25T14:01:02.1259521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.11,150.43*75
2024-09-25T14:01:03.1257311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.54,150.74*7B
2024-09-25T14:01:04.1255348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.90,151.25*78
2024-09-25T14:01:05.1253393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.46,151.88*7D
2024-09-25T14:01:06.1251074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.50,152.53*7E
2024-09-25T14:01:07.1248847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,152.99*55
2024-09-25T14:01:08.1247503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,153.09*5E
2024-09-25T14:01:09.1244383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.69,152.75*73
2024-09-25T14:01:10.1242825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.82,152.00*70
2024-09-25T14:01:11.1239749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.72,151.21*74
2024-09-25T14:01:12.1239758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.44,150.65*5A
2024-09-25T14:01:13.1237283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,150.41*76
2024-09-25T14:01:14.1235803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.57,150.59*79
2024-09-25T14:01:15.1234021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.95,151.12*75
2024-09-25T14:01:16.1231641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.53,151.70*7E
2024-09-25T14:01:17.1229486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.24,152.21*78
2024-09-25T14:01:18.1227975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.22,152.61*7A
2024-09-25T14:01:19.1225833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,152.79*75
2024-09-25T14:01:20.1223816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,152.74*50
2024-09-25T14:01:21.1248142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,152.53*70
2024-09-25T14:01:22.1245929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.35,152.13*7D
2024-09-25T14:01:23.1244020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.60,151.65*78
2024-09-25T14:01:24.1241386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,151.32*5D
2024-09-25T14:01:25.1280119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,151.19*7B
2024-09-25T14:01:26.1237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,151.42*72
2024-09-25T14:01:27.1236187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,151.87*7D
2024-09-25T14:01:28.1233963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,152.15*7A
2024-09-25T14:01:29.1231661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,152.07*5E
2024-09-25T14:01:30.1230355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,151.83*5A
2024-09-25T14:01:31.1228395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,151.77*57
2024-09-25T14:01:32.1226269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,151.85*78
2024-09-25T14:01:33.1223625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,151.84*75
2024-09-25T14:01:34.1222012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,151.70*7E
2024-09-25T14:01:35.1219984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,151.51*7E
2024-09-25T14:01:36.1217850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,151.38*71
2024-09-25T14:01:37.1215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,151.38*7E
2024-09-25T14:01:38.1213732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,151.28*7D
2024-09-25T14:01:39.1212184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,151.20*75
2024-09-25T14:01:40.1210199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,151.24*70
2024-09-25T14:01:41.1207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,151.24*73
2024-09-25T14:01:42.1206286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,151.27*7A
2024-09-25T14:01:43.1204448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,151.20*54
2024-09-25T14:01:44.1201989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,150.97*76
2024-09-25T14:01:45.1210576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,150.78*7C
2024-09-25T14:01:46.1198079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,150.80*56
2024-09-25T14:01:47.1196025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,150.98*5E
2024-09-25T14:01:48.1194405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,151.02*52
2024-09-25T14:01:49.1192761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,150.88*5F
2024-09-25T14:01:50.1248450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,150.69*57
2024-09-25T14:01:51.1246306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,150.44*7A
2024-09-25T14:01:52.1244083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,150.19*55
2024-09-25T14:01:53.1242516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.68,150.06*5C
2024-09-25T14:01:54.1240781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.72,150.14*50
2024-09-25T14:01:55.1239397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.25,150.42*52
2024-09-25T14:01:56.1297349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,150.84*77
2024-09-25T14:01:57.1332875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,151.17*79
2024-09-25T14:01:58.1332124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,151.24*57
2024-09-25T14:01:59.1329366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,151.17*55
2024-09-25T14:02:00.1170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,151.11*56
2024-09-25T14:02:01.1195434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,150.93*5C
2024-09-25T14:02:02.1236383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.91,150.78*53
2024-09-25T14:02:03.1234506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.83,150.84*5F
2024-09-25T14:02:04.1232635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,151.04*50
2024-09-25T14:02:05.1230275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,151.36*71
2024-09-25T14:02:06.1252912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,151.57*7D
2024-09-25T14:02:07.1251474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,151.62*7A
2024-09-25T14:02:08.1272489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,151.75*77
2024-09-25T14:02:09.1270541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,151.90*78
2024-09-25T14:02:10.1322551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,151.90*52
2024-09-25T14:02:11.1321100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,151.98*74
2024-09-25T14:02:12.1322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,152.23*77
2024-09-25T14:02:13.1207238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,152.49*73
2024-09-25T14:02:14.1205027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,152.64*78
2024-09-25T14:02:15.1203803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,152.66*7D
2024-09-25T14:02:16.1202083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,152.68*73
2024-09-25T14:02:17.1199220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,152.80*5D
2024-09-25T14:02:18.1226140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,153.06*5D
2024-09-25T14:02:19.1224038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,153.38*50
2024-09-25T14:02:20.1222515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,153.54*5F
2024-09-25T14:02:21.1220448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,153.66*50
2024-09-25T14:02:22.1218830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,153.78*5A
2024-09-25T14:02:23.1216484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,153.77*55
2024-09-25T14:02:24.1241478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,153.59*75
2024-09-25T14:02:25.1239821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,153.30*57
2024-09-25T14:02:26.1237544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,153.01*54
2024-09-25T14:02:27.1234764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,152.95*75
2024-09-25T14:02:28.1233943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,153.14*7D
2024-09-25T14:02:29.1232082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.35,153.58*7A
2024-09-25T14:02:30.1230122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.52,154.04*74
2024-09-25T14:02:31.1226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.12,154.38*72
2024-09-25T14:02:32.1225853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.64,154.49*5E
2024-09-25T14:02:33.1222657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,154.24*54
2024-09-25T14:02:34.1250755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.79,153.73*72
2024-09-25T14:02:35.1253074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.63,153.12*7E
2024-09-25T14:02:36.1247027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.89,152.52*53
2024-09-25T14:02:37.1245859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.64,152.14*5B
2024-09-25T14:02:38.1244933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,152.14*7D
2024-09-25T14:02:39.1240272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.59,152.42*76
2024-09-25T14:02:40.1239720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.45,152.79*75
2024-09-25T14:02:41.1237853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.57,153.22*7E
2024-09-25T14:02:42.1235424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.26,153.52*78
2024-09-25T14:02:43.1233676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.34,153.45*5E
2024-09-25T14:02:44.1231504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,153.05*57
2024-09-25T14:02:45.1229492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.36,152.52*7F
2024-09-25T14:02:46.1286391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.06,152.01*5B
2024-09-25T14:02:47.1284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.98,151.68*59
2024-09-25T14:02:48.1282858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.11,151.54*55
2024-09-25T14:02:49.1281565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.69,151.58*79
2024-09-25T14:02:50.1278499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.08,151.61*74
2024-09-25T14:02:51.1277144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.43,151.61*7C
2024-09-25T14:02:52.1274426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.95,151.73*75
2024-09-25T14:02:53.1273811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.81,152.04*71
2024-09-25T14:02:54.1270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.82,152.33*5D
2024-09-25T14:02:55.1268892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,152.48*58
2024-09-25T14:02:56.1267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.06,152.46*79
2024-09-25T14:02:57.1265767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.96,152.18*7A
2024-09-25T14:02:58.1262979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.21,151.74*7F
2024-09-25T14:02:59.1261068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.41,151.30*7A
2024-09-25T14:03:00.1259089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.25,150.81*50
2024-09-25T14:03:01.1257465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.19,150.45*7C
2024-09-25T14:03:02.1254840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.94,150.43*70
2024-09-25T14:03:03.1252425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.79,150.77*74
2024-09-25T14:03:04.1251054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.40,151.42*72
2024-09-25T14:03:05.1248869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.98,152.14*7B
2024-09-25T14:03:06.1247315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.85,152.70*78
2024-09-25T14:03:07.1244579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,152.89*50
2024-09-25T14:03:08.1243207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,152.73*5C
2024-09-25T14:03:09.1241118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.33,152.42*7F
2024-09-25T14:03:10.1239411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.11,151.90*70
2024-09-25T14:03:11.1237174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.92,151.39*7C
2024-09-25T14:03:12.1235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,151.30*72
2024-09-25T14:03:13.1232492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,151.40*7E
2024-09-25T14:03:14.1231464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,151.43*7F
2024-09-25T14:03:15.1229203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,151.54*78
2024-09-25T14:03:16.1227177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,151.64*7B
2024-09-25T14:03:17.1225114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,151.43*74
2024-09-25T14:03:18.1223394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,151.09*74
2024-09-25T14:03:19.1221956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.46,150.98*73
2024-09-25T14:03:20.1219480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.24,151.03*76
2024-09-25T14:03:21.1217783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.99,151.12*7A
2024-09-25T14:03:22.1215483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,151.34*7C
2024-09-25T14:03:23.1249798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,151.67*7A
2024-09-25T14:03:24.1274236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,152.15*75
2024-09-25T14:03:25.1271763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,152.60*5C
2024-09-25T14:03:26.1269115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,152.83*5F
2024-09-25T14:03:27.1268091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,152.84*58
2024-09-25T14:03:28.1265726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,152.58*53
2024-09-25T14:03:29.1263969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.84,151.95*7A
2024-09-25T14:03:30.1262286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.61,151.05*7F
2024-09-25T14:03:31.1259971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.63,150.16*52
2024-09-25T14:03:32.1257997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.70,149.66*5C
2024-09-25T14:03:33.1283433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.08,149.78*77
2024-09-25T14:03:34.1308063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.16,150.43*78
2024-09-25T14:03:35.1307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.76,151.46*7A
2024-09-25T14:03:36.1305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.16,152.49*75
2024-09-25T14:03:37.1302822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.28,153.16*73
2024-09-25T14:03:38.1320154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,153.37*54
2024-09-25T14:03:39.1320601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,153.16*54
2024-09-25T14:03:40.1319128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.81,152.67*76
2024-09-25T14:03:41.1317255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.52,152.19*70
2024-09-25T14:03:42.1315520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,151.78*7E
2024-09-25T14:03:43.1188165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,151.33*57
2024-09-25T14:03:44.1342024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,151.07*76
2024-09-25T14:03:45.1340686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,151.15*7C
2024-09-25T14:03:46.1338613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,151.43*7A
2024-09-25T14:03:47.1335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,151.80*79
2024-09-25T14:03:48.1334472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.39,152.32*76
2024-09-25T14:03:49.1203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,152.82*72
2024-09-25T14:03:50.1201097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,152.99*57
2024-09-25T14:03:51.1237658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,152.72*50
2024-09-25T14:03:52.1235179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,152.18*7C
2024-09-25T14:03:53.1233531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,151.80*56
2024-09-25T14:03:54.1231255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.07,151.87*58
2024-09-25T14:03:55.1228145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.43,152.20*75
2024-09-25T14:03:56.1262250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.30,152.47*7C
2024-09-25T14:03:57.1313872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.44,152.61*7E
2024-09-25T14:03:58.1311109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.96,152.45*53
2024-09-25T14:03:59.1308617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,152.01*59
2024-09-25T14:04:00.1308114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,151.51*74
2024-09-25T14:04:01.1306087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.77,151.10*5C
2024-09-25T14:04:02.1304128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.99,150.97*56
2024-09-25T14:04:03.1301324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,151.21*73
2024-09-25T14:04:04.1299592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,151.71*79
2024-09-25T14:04:05.1299172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.07,152.38*71
2024-09-25T14:04:06.1324437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.39,152.90*7B
2024-09-25T14:04:07.1322650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.61,153.13*78
2024-09-25T14:04:08.1320873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,153.18*7F
2024-09-25T14:04:09.1317804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,152.94*77
2024-09-25T14:04:10.1316151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.70,152.43*7B
2024-09-25T14:04:11.1313501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.84,151.89*58
2024-09-25T14:04:12.1312432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.79,151.49*56
2024-09-25T14:04:13.1203151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.64,151.17*5E
2024-09-25T14:04:14.1202474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,151.10*7B
2024-09-25T14:04:15.1200894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,151.28*79
2024-09-25T14:04:16.1354217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.55,151.62*7D
2024-09-25T14:04:17.1196480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.58,152.02*55
2024-09-25T14:04:18.1194044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,152.36*5D
2024-09-25T14:04:19.1228375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,152.59*54
2024-09-25T14:04:20.1226047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,152.75*57
2024-09-25T14:04:21.1224855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,152.77*58
2024-09-25T14:04:22.1222716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,152.57*79
2024-09-25T14:04:23.1221073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,152.23*5A
2024-09-25T14:04:24.1266150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,151.89*54
2024-09-25T14:04:25.1263366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.50,151.78*72
2024-09-25T14:04:26.1261179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.73,152.05*7A
2024-09-25T14:04:27.1259032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.89,152.54*78
2024-09-25T14:04:28.1256853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.25,152.94*7D
2024-09-25T14:04:29.1255355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,153.10*79
2024-09-25T14:04:30.1253239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,153.11*59
2024-09-25T14:04:31.1251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,153.12*78
2024-09-25T14:04:32.1249011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,153.05*7A
2024-09-25T14:04:33.1247557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.68,152.77*7B
2024-09-25T14:04:34.1174792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.06,152.29*73
2024-09-25T14:04:35.1329416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,151.62*59
2024-09-25T14:04:36.1328375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,150.87*5B
2024-09-25T14:04:37.1325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,150.48*7C
2024-09-25T14:04:38.1326275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,150.56*7F
2024-09-25T14:04:39.1324814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.60,151.00*7F
2024-09-25T14:04:40.1222595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.75,151.63*73
2024-09-25T14:04:41.1220447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.43,152.16*7D
2024-09-25T14:04:42.1218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.15,152.46*71
2024-09-25T14:04:43.1217029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,152.52*78
2024-09-25T14:04:44.1214258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,152.43*7E
2024-09-25T14:04:45.1212761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.15,152.19*5F
2024-09-25T14:04:46.1209934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.58,151.87*53
2024-09-25T14:04:47.1208369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,151.49*54
2024-09-25T14:04:48.1205200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,151.14*78
2024-09-25T14:04:49.1204457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,151.03*7C
2024-09-25T14:04:50.1203419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,151.17*74
2024-09-25T14:04:51.1356178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,151.39*7E
2024-09-25T14:04:52.1197995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,151.81*59
2024-09-25T14:04:53.1196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,152.18*57
2024-09-25T14:04:54.1194729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,152.04*59
2024-09-25T14:04:55.1236811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,151.67*5D
2024-09-25T14:04:56.1235023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.81,151.29*7E
2024-09-25T14:04:57.1233902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.66,150.82*70
2024-09-25T14:04:58.1232017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.47,150.40*50
2024-09-25T14:04:59.1229157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.15,150.28*74
2024-09-25T14:05:00.1228157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.20,150.53*7C
2024-09-25T14:05:01.1225957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.53,151.05*7A
2024-09-25T14:05:02.1223764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.85,151.62*74
2024-09-25T14:05:03.1221783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.46,152.14*7B
2024-09-25T14:05:04.1219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.88,152.65*7C
2024-09-25T14:05:05.1217337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,153.11*7D
2024-09-25T14:05:06.1215734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,153.31*55
2024-09-25T14:05:07.1213844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,153.10*50
2024-09-25T14:05:08.1231878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.77,152.57*79
2024-09-25T14:05:09.1262577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.61,151.98*74
2024-09-25T14:05:10.1281188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.91,151.52*76
2024-09-25T14:05:11.1280728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.49,151.14*75
2024-09-25T14:05:12.1313377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,150.75*7B
2024-09-25T14:05:13.1339904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,150.48*70
2024-09-25T14:05:14.1337881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,150.51*73
2024-09-25T14:05:15.1336347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.13,150.92*70
2024-09-25T14:05:16.1333471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.47,151.59*71
2024-09-25T14:05:17.1331847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.48,152.44*70
2024-09-25T14:05:18.1330381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.30,153.10*79
2024-09-25T14:05:19.1327932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.08,153.48*7A
2024-09-25T14:05:20.1325973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,153.74*7D
2024-09-25T14:05:21.1324113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,153.82*5B
2024-09-25T14:05:22.1321942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,153.64*7D
2024-09-25T14:05:23.1319889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.32,153.25*7C
2024-09-25T14:05:24.1318106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.87,152.72*7A
2024-09-25T14:05:25.1316168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.87,152.07*73
2024-09-25T14:05:26.1185972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.54,151.56*7F
2024-09-25T14:05:27.1185365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,151.29*78
2024-09-25T14:05:28.1339482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,151.25*7B
2024-09-25T14:05:29.1337651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,151.52*70
2024-09-25T14:05:30.1205191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.02,152.11*79
2024-09-25T14:05:31.1359594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.05,152.76*7D
2024-09-25T14:05:32.1201371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.79,153.00*7E
2024-09-25T14:05:33.1199963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,152.81*7B
2024-09-25T14:05:34.1246964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,152.47*76
2024-09-25T14:05:35.1245640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.65,152.21*59
2024-09-25T14:05:36.1242990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.95,152.08*55
2024-09-25T14:05:37.1240909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.42,152.15*55
2024-09-25T14:05:38.1240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.40,152.56*5F
2024-09-25T14:05:39.1237587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,153.10*7F
2024-09-25T14:05:40.1235673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.35,153.39*58
2024-09-25T14:05:41.1232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.33,153.24*5D
2024-09-25T14:05:42.1230751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.12,152.52*55
2024-09-25T14:05:43.1256039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,151.60*56
2024-09-25T14:05:44.1254024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,150.86*7E
2024-09-25T14:05:45.1313672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,150.38*77
2024-09-25T14:05:46.1253943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,150.19*57
2024-09-25T14:05:47.1251653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.22,150.34*52
2024-09-25T14:05:48.1249606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.04,150.60*52
2024-09-25T14:05:49.1247450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.04,150.86*58
2024-09-25T14:05:50.1245791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.68,151.15*72
2024-09-25T14:05:51.1244262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.32,151.58*71
2024-09-25T14:05:52.1241691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.44,152.14*72
2024-09-25T14:05:53.1239792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.82,152.59*7F
2024-09-25T14:05:54.1237922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.32,152.79*77
2024-09-25T14:05:55.1236096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,152.81*5C
2024-09-25T14:05:56.1233725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,152.60*55
2024-09-25T14:05:57.1252602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.03,152.17*77
2024-09-25T14:05:58.1314020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.88,151.73*7A
2024-09-25T14:05:59.1311029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.89,151.45*75
2024-09-25T14:06:00.1310284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.50,151.42*7A
2024-09-25T14:06:01.1308189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.56,151.68*5E
2024-09-25T14:06:02.1305534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,152.22*78
2024-09-25T14:06:03.1303932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.10,153.14*7F
2024-09-25T14:06:04.1301406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-6.29,154.35*77
2024-09-25T14:06:05.1298499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-7.44,155.43*7C
2024-09-25T14:06:06.1297419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.41,156.37*78
2024-09-25T14:06:07.1295218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.06,157.07*77
2024-09-25T14:06:08.1293389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.56,157.32*54
2024-09-25T14:06:09.1292343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,157.03*5F
2024-09-25T14:06:10.1323843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.54,156.45*7D
2024-09-25T14:06:11.1322295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.77,155.71*73
2024-09-25T14:06:12.1320301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.01,154.80*79
2024-09-25T14:06:13.1249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.30,153.96*70
2024-09-25T14:06:14.1247327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,153.45*55
2024-09-25T14:06:15.1267610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,153.26*72
2024-09-25T14:06:16.1265745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,153.39*74
2024-09-25T14:06:17.1263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.89,153.76*75
2024-09-25T14:06:18.1261211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.22,154.29*71
2024-09-25T14:06:19.1259721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,154.84*7D
2024-09-25T14:06:20.1258012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,155.04*5C
2024-09-25T14:06:21.1255874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,154.81*59
2024-09-25T14:06:22.1254150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,154.36*55
2024-09-25T14:06:23.1251898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,153.88*7D
2024-09-25T14:06:24.1269728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,153.45*54
2024-09-25T14:06:25.1248331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.85,153.27*59
2024-09-25T14:06:26.1245606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.97,153.58*57
2024-09-25T14:06:27.1244601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,154.13*5B
2024-09-25T14:06:28.1269721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,154.62*78
2024-09-25T14:06:29.1268290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,155.09*72
2024-09-25T14:06:30.1267128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.38,155.22*5A
2024-09-25T14:06:31.1264042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,155.03*55
2024-09-25T14:06:32.1261443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,154.86*54
2024-09-25T14:06:33.1299681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,154.76*78
2024-09-25T14:06:34.1297765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,154.57*79
2024-09-25T14:06:35.1306936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,154.29*73
2024-09-25T14:06:36.1291759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,153.96*57
2024-09-25T14:06:37.1291634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,153.68*76
2024-09-25T14:06:38.1289662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,153.61*7C
2024-09-25T14:06:39.1287860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.23,153.84*7D
2024-09-25T14:06:40.1286559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.62,154.36*79
2024-09-25T14:06:41.1304354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.79,155.18*76
2024-09-25T14:06:42.1301896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.13,156.13*7C
2024-09-25T14:06:43.1299631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.57,156.92*77
2024-09-25T14:06:44.1297494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.71,157.33*51
2024-09-25T14:06:45.1296220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,157.35*5F
2024-09-25T14:06:46.1294577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,156.99*75
2024-09-25T14:06:47.1292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.92,156.20*77
2024-09-25T14:06:48.1290209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.54,155.21*7E
2024-09-25T14:06:49.1288526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.03,154.52*78
2024-09-25T14:06:50.1286439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,154.36*50
2024-09-25T14:06:51.1284710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.41,154.68*77
2024-09-25T14:06:52.1282028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.54,155.37*7D
2024-09-25T14:06:53.1280329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.10,156.16*78
2024-09-25T14:06:54.1279105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.22,156.75*7C
2024-09-25T14:06:55.1277805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.85,156.93*55
2024-09-25T14:06:56.1276107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,156.76*59
2024-09-25T14:06:57.1273765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,156.40*79
2024-09-25T14:06:58.1305000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.59,156.16*5B
2024-09-25T14:06:59.1303998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,156.15*56
2024-09-25T14:07:00.1302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,156.32*75
2024-09-25T14:07:01.1299857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,156.56*7D
2024-09-25T14:07:02.1298917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,156.73*74
2024-09-25T14:07:03.1295909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,156.91*76
2024-09-25T14:07:04.1295924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,157.02*7D
2024-09-25T14:07:05.1292163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,156.85*73
2024-09-25T14:07:06.1290307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,156.44*78
2024-09-25T14:07:07.1288281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,156.04*7F
2024-09-25T14:07:08.1286009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,155.81*7B
2024-09-25T14:07:09.1284277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,155.72*7B
2024-09-25T14:07:10.1281687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,155.79*73
2024-09-25T14:07:11.1280562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,155.91*5A
2024-09-25T14:07:12.1278200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,155.90*50
2024-09-25T14:07:13.1276728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,155.74*7F
2024-09-25T14:07:14.1273839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,155.51*70
2024-09-25T14:07:15.1272634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,155.42*7F
2024-09-25T14:07:16.1270192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.27,155.56*7F
2024-09-25T14:07:17.1268789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.01,155.72*70
2024-09-25T14:07:18.1266653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.42,155.67*78
2024-09-25T14:07:19.1265783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,155.43*55
2024-09-25T14:07:20.1262599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,155.20*71
2024-09-25T14:07:21.1260298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.08,155.08*53
2024-09-25T14:07:22.1258255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.08,155.02*5D
2024-09-25T14:07:23.1294930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.07,154.82*54
2024-09-25T14:07:24.1294096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,154.47*5C
2024-09-25T14:07:25.1289542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,154.23*56
2024-09-25T14:07:26.1288762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,154.22*59
2024-09-25T14:07:27.1288562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,154.31*7D
2024-09-25T14:07:28.1285061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,154.33*77
2024-09-25T14:07:29.1283452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,154.20*75
2024-09-25T14:07:30.1206424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,153.91*7C
2024-09-25T14:07:31.1205350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,153.73*77
2024-09-25T14:07:32.1358711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.57,153.92*72
2024-09-25T14:07:33.1356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.03,154.33*79
2024-09-25T14:07:34.1219697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.75,154.73*7C
2024-09-25T14:07:35.1217344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,155.06*77
2024-09-25T14:07:36.1215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,155.26*50
2024-09-25T14:07:37.1213254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,155.28*70
2024-09-25T14:07:38.1212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.31,155.04*79
2024-09-25T14:07:39.1209471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.91,154.76*77
2024-09-25T14:07:40.1230402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.72,154.58*77
2024-09-25T14:07:41.1228083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,154.34*54
2024-09-25T14:07:42.1225914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,154.14*7E
2024-09-25T14:07:43.1223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,153.96*73
2024-09-25T14:07:44.1222018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.62,153.74*7C
2024-09-25T14:07:45.1220350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.40,153.75*7E
2024-09-25T14:07:46.1297759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.83,153.92*7D
2024-09-25T14:07:47.1295390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.71,154.27*7B
2024-09-25T14:07:48.1293712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.23,154.93*72
2024-09-25T14:07:49.1321134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,155.71*71
2024-09-25T14:07:50.1319929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,156.40*79
2024-09-25T14:07:51.1317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,156.80*59
2024-09-25T14:07:52.1315464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,156.77*51
2024-09-25T14:07:53.1333520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.44,156.37*7C
2024-09-25T14:07:54.1240916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.58,155.82*7D
2024-09-25T14:07:55.1238777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.63,155.16*77
2024-09-25T14:07:56.1237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.42,154.51*7A
2024-09-25T14:07:57.1235301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,154.12*7D
2024-09-25T14:07:58.1232892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.62,154.07*7F
2024-09-25T14:07:59.1231125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.91,154.34*70
2024-09-25T14:08:00.1229622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.43,154.76*79
2024-09-25T14:08:01.1226920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.28,155.25*73
2024-09-25T14:08:02.1225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.60,155.87*72
2024-09-25T14:08:03.1223486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,156.37*79
2024-09-25T14:08:04.1221388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,156.51*52
2024-09-25T14:08:05.1218999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,156.39*75
2024-09-25T14:08:06.1216734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.09,156.12*73
2024-09-25T14:08:07.1253674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.72,155.67*74
2024-09-25T14:08:08.1309922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.63,155.17*76
2024-09-25T14:08:09.1308253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,154.81*5E
2024-09-25T14:08:10.1306582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,154.59*7C
2024-09-25T14:08:11.1304302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,154.61*79
2024-09-25T14:08:12.1330226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.42,154.87*73
2024-09-25T14:08:13.1328300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.48,155.13*79
2024-09-25T14:08:14.1327513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,155.33*7B
2024-09-25T14:08:15.1324947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,155.62*7B
2024-09-25T14:08:16.1322468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,155.79*7F
2024-09-25T14:08:17.1320186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,155.70*54
2024-09-25T14:08:18.1410063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,155.42*52
2024-09-25T14:08:19.1357099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,154.84*58
2024-09-25T14:08:20.1199483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.09,154.27*74
2024-09-25T14:08:21.1233251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,154.07*7E
2024-09-25T14:08:22.1231115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,154.21*7F
2024-09-25T14:08:23.1228863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.16,154.44*70
2024-09-25T14:08:24.1227717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.82,154.68*7F
2024-09-25T14:08:25.1224701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.44,154.98*7B
2024-09-25T14:08:26.1258932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,155.21*54
2024-09-25T14:08:27.1291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,155.29*5D
2024-09-25T14:08:28.1326379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,155.27*75
2024-09-25T14:08:29.1325579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.31,155.09*5D
2024-09-25T14:08:30.1323094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,154.92*5B
2024-09-25T14:08:31.1321261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,154.92*79
2024-09-25T14:08:32.1317981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.00,154.98*7D
2024-09-25T14:08:33.1316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,154.90*77
2024-09-25T14:08:34.1317795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,154.78*73
2024-09-25T14:08:35.1197377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,154.61*50
2024-09-25T14:08:36.1351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,154.31*59
2024-09-25T14:08:37.1349438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,154.20*78
2024-09-25T14:08:38.1347131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,154.27*52
2024-09-25T14:08:39.1345869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,154.33*52
2024-09-25T14:08:40.1344014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,154.42*5C
2024-09-25T14:08:41.1293241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,154.59*7F
2024-09-25T14:08:42.1292241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,154.83*70
2024-09-25T14:08:43.1290427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,155.07*7C
2024-09-25T14:08:44.1288294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,155.06*78
2024-09-25T14:08:45.1286597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,154.73*7F
2024-09-25T14:08:46.1323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,154.32*7B
2024-09-25T14:08:47.1322258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,154.05*7B
2024-09-25T14:08:48.1321551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,153.99*72
2024-09-25T14:08:49.1319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.38,154.16*78
2024-09-25T14:08:50.1339315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.47,154.53*79
2024-09-25T14:08:51.1337021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,154.84*73
2024-09-25T14:08:52.1335914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,155.01*50
2024-09-25T14:08:53.1333707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,155.13*5F
2024-09-25T14:08:54.1331251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,155.28*7A
2024-09-25T14:08:55.1329550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.06,155.32*79
2024-09-25T14:08:56.1327557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,155.17*7D
2024-09-25T14:08:57.1224509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,154.98*51
2024-09-25T14:08:58.1222722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,154.81*58
2024-09-25T14:08:59.1220000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,154.59*78
2024-09-25T14:09:00.1374536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,154.41*7A
2024-09-25T14:09:01.1372181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.15,154.45*7B
2024-09-25T14:09:02.1370766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.44,154.68*75
2024-09-25T14:09:03.1211451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,154.97*7B
2024-09-25T14:09:04.1210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,155.22*70
2024-09-25T14:09:05.1208067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,155.33*58
2024-09-25T14:09:06.1206319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,155.38*74
2024-09-25T14:09:07.1235648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,155.45*7B
2024-09-25T14:09:08.1233581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,155.42*7F
2024-09-25T14:09:09.1229899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,155.20*55
2024-09-25T14:09:10.1230156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,155.02*79
2024-09-25T14:09:11.1227863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,154.99*77
2024-09-25T14:09:12.1226199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,154.99*78
2024-09-25T14:09:13.1223837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,155.12*73
2024-09-25T14:09:14.1245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,155.41*70
2024-09-25T14:09:15.1282752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,155.50*59
2024-09-25T14:09:16.1240816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,155.28*52
2024-09-25T14:09:17.1237590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,154.93*5F
2024-09-25T14:09:18.1262645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,154.69*5F
2024-09-25T14:09:19.1308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,154.55*5D
2024-09-25T14:09:20.1306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,154.46*7D
2024-09-25T14:09:21.1305526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,154.59*7F
2024-09-25T14:09:22.1303004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,154.93*73
2024-09-25T14:09:23.1301220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,155.31*73
2024-09-25T14:09:24.1298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,155.58*70
2024-09-25T14:09:25.1298096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,155.62*5E
2024-09-25T14:09:26.1294588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,155.40*79
2024-09-25T14:09:27.1292945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,154.99*7A
2024-09-25T14:09:28.1291311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,154.62*57
2024-09-25T14:09:29.1289936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,154.28*78
2024-09-25T14:09:30.1287706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,154.00*75
2024-09-25T14:09:31.1345159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,154.00*77
2024-09-25T14:09:32.1341990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,154.31*76
2024-09-25T14:09:33.1340262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.40,154.69*7A
2024-09-25T14:09:34.1250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.68,154.75*79
2024-09-25T14:09:35.1314732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,154.63*7F
2024-09-25T14:09:36.1312701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,154.72*75
2024-09-25T14:09:37.1310864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,155.01*7F
2024-09-25T14:09:38.1308648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,155.41*7D
2024-09-25T14:09:39.1306665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,155.57*78
2024-09-25T14:09:40.1305174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,155.35*52
2024-09-25T14:09:41.1217132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,154.92*51
2024-09-25T14:09:42.1216021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.39,154.51*70
2024-09-25T14:09:43.1212997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,154.20*74
2024-09-25T14:09:44.1367222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.69,153.97*5F
2024-09-25T14:09:45.1365819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,153.82*76
2024-09-25T14:09:46.1362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,153.85*79
2024-09-25T14:09:47.1275517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.28,154.16*76
2024-09-25T14:09:48.1273332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.12,154.80*74
2024-09-25T14:09:49.1270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.35,155.65*70
2024-09-25T14:09:50.1268643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.84,156.37*78
2024-09-25T14:09:51.1266713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,156.74*57
2024-09-25T14:09:52.1264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,156.82*58
2024-09-25T14:09:53.1261972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,156.70*7B
2024-09-25T14:09:54.1260281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.62,156.37*7B
2024-09-25T14:09:55.1258506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.17,155.94*73
2024-09-25T14:09:56.1256571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.73,155.52*53
2024-09-25T14:09:57.1254125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,155.19*59
2024-09-25T14:09:58.1252330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,155.13*75
2024-09-25T14:09:59.1251110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.67,155.40*7C
2024-09-25T14:10:00.1248486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.96,155.79*7B
2024-09-25T14:10:01.1247303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.93,156.21*71
2024-09-25T14:10:02.1244645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.42,156.52*55
2024-09-25T14:10:03.1242960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,156.47*53
2024-09-25T14:10:04.1240228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.75,156.19*7C
2024-09-25T14:10:05.1260107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.24,155.83*5D
2024-09-25T14:10:06.1310668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.99,155.47*57
2024-09-25T14:10:07.1278964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.57,155.52*57
2024-09-25T14:10:08.1276337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.18,156.03*70
2024-09-25T14:10:09.1275384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.46,156.77*73
2024-09-25T14:10:10.1272576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-8.11,157.45*77
2024-09-25T14:10:11.1270540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-7.67,157.91*56
2024-09-25T14:10:12.1268861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.88,157.89*56
2024-09-25T14:10:13.1266735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,157.32*54
2024-09-25T14:10:14.1264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.70,156.42*7F
2024-09-25T14:10:15.1263481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,5.76,155.58*70
2024-09-25T14:10:16.1265352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,5.27,154.88*55
2024-09-25T14:10:17.1262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.68,154.51*54
2024-09-25T14:10:18.1259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.99,154.69*7F
2024-09-25T14:10:19.1258477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.38,155.18*79
2024-09-25T14:10:20.1255497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.45,155.65*70
2024-09-25T14:10:21.1254632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.85,156.04*75
2024-09-25T14:10:22.1252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.41,156.26*7D
2024-09-25T14:10:23.1251152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,156.25*50
2024-09-25T14:10:24.1248973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,156.08*7A
2024-09-25T14:10:25.1247176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.03,155.82*58
2024-09-25T14:10:26.1244644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.47,155.61*50
2024-09-25T14:10:27.1242502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.69,155.43*5E
2024-09-25T14:10:28.1241364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,155.12*7A
2024-09-25T14:10:29.1237738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,154.93*5C
2024-09-25T14:10:30.1236702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,155.03*7D
2024-09-25T14:10:31.1234309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,155.18*72
2024-09-25T14:10:32.1233016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,155.12*71
2024-09-25T14:10:33.1231873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,154.99*7F
2024-09-25T14:10:34.1230038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,154.91*59
2024-09-25T14:10:35.1228130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,154.77*55
2024-09-25T14:10:36.1277926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,154.56*5B
2024-09-25T14:10:37.1277090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,154.35*51
2024-09-25T14:10:38.1336656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,154.23*73
2024-09-25T14:10:39.1334358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,154.18*7F
2024-09-25T14:10:40.1333360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,154.26*72
2024-09-25T14:10:41.1332916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,154.46*7F
2024-09-25T14:10:42.1335186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,154.59*72
2024-09-25T14:10:43.1327691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,154.57*7B
2024-09-25T14:10:44.1327312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,154.48*79
2024-09-25T14:10:45.1325219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,154.34*79
2024-09-25T14:10:46.1167053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,154.10*52
2024-09-25T14:10:47.1165227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,153.85*5E
2024-09-25T14:10:48.1163771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,153.69*74
2024-09-25T14:10:49.1317362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.08,153.47*78
2024-09-25T14:10:50.1315418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,153.17*5F
2024-09-25T14:10:51.1314358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,153.09*5D
2024-09-25T14:10:52.1196702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,153.30*71
2024-09-25T14:10:53.1196229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.43,153.57*71
2024-09-25T14:10:54.1192302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.99,153.91*72
2024-09-25T14:10:55.1191910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,154.24*7F
2024-09-25T14:10:56.1299885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,154.37*52
2024-09-25T14:10:57.1172420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,154.34*70
2024-09-25T14:10:58.1326182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.89,154.10*52
2024-09-25T14:10:59.1325247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.37,153.55*5F
2024-09-25T14:11:00.1322432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.69,153.11*57
2024-09-25T14:11:01.1321363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,153.00*77
2024-09-25T14:11:02.1320440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.61,153.23*7B
2024-09-25T14:11:03.1316982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.83,153.72*71
2024-09-25T14:11:04.1315797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.86,154.24*7C
2024-09-25T14:11:05.1183242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.15,154.66*7E
2024-09-25T14:11:06.1180249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,155.03*52
2024-09-25T14:11:07.1178852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,155.26*5B
2024-09-25T14:11:08.1176843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.86,155.27*70
2024-09-25T14:11:09.1175054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.34,155.08*71
2024-09-25T14:11:10.1329915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.65,154.71*58
2024-09-25T14:11:11.1328033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.41,154.24*55
2024-09-25T14:11:12.1326824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,153.90*7D
2024-09-25T14:11:13.1325069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.86,153.89*73
2024-09-25T14:11:14.1322990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.72,154.22*7D
2024-09-25T14:11:15.1321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.49,154.81*78
2024-09-25T14:11:16.1318478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.27,155.49*71
2024-09-25T14:11:17.1317389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.48,156.12*7D
2024-09-25T14:11:18.1316109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.32,156.59*7D
2024-09-25T14:11:19.1314218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,156.86*5B
2024-09-25T14:11:20.1313312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.35,156.76*7E
2024-09-25T14:11:21.1310448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.56,156.18*7D
2024-09-25T14:11:22.1308358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.96,155.35*76
2024-09-25T14:11:23.1383120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.82,154.69*75
2024-09-25T14:11:24.1305773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.24,154.34*5D
2024-09-25T14:11:25.1330062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.20,154.25*72
2024-09-25T14:11:26.1345920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.88,154.37*7C
2024-09-25T14:11:27.1243164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.02,154.65*7F
2024-09-25T14:11:28.1241391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-6.12,155.23*7A
2024-09-25T14:11:29.1303390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.03,156.02*71
2024-09-25T14:11:30.1339693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.83,156.74*73
2024-09-25T14:11:31.1338148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.96,157.13*77
2024-09-25T14:11:32.1179871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,157.20*59
2024-09-25T14:11:33.1177051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.06,157.03*78
2024-09-25T14:11:34.1176935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.59,156.55*7E
2024-09-25T14:11:35.1176168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.22,155.71*78
2024-09-25T14:11:36.1329590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.66,154.92*70
2024-09-25T14:11:37.1327914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.12,154.47*73
2024-09-25T14:11:38.1326305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,154.14*75
2024-09-25T14:11:39.1324068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,153.94*71
2024-09-25T14:11:40.1322727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.64,154.04*78
2024-09-25T14:11:41.1320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.00,154.13*78
2024-09-25T14:11:42.1319067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.01,154.19*7A
2024-09-25T14:11:43.1316517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.89,154.53*71
2024-09-25T14:11:44.1199282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.31,154.93*71
2024-09-25T14:11:45.1240140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,155.21*7E
2024-09-25T14:11:46.1234397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,155.46*57
2024-09-25T14:11:47.1232931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,155.74*59
2024-09-25T14:11:48.1231676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,156.11*5F
2024-09-25T14:11:49.1229158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,156.40*55
2024-09-25T14:11:50.1227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,156.55*5C
2024-09-25T14:11:51.1224515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.16,156.37*50
2024-09-25T14:11:52.1223706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.51,155.75*5D
2024-09-25T14:11:53.1221797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,154.86*5C
2024-09-25T14:11:54.1220231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.70,153.99*7F
2024-09-25T14:11:55.1217604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.27,153.37*7C
2024-09-25T14:11:56.1242958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,153.15*5B
2024-09-25T14:11:57.1241537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.00,153.40*52
2024-09-25T14:11:58.1237847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.51,154.05*79
2024-09-25T14:11:59.1236569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.26,155.13*7F
2024-09-25T14:12:00.1234862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-4.98,156.35*7D
2024-09-25T14:12:01.1233625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-6.08,157.41*72
2024-09-25T14:12:02.1264265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.93,158.03*7E
2024-09-25T14:12:03.1262746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.39,158.17*59
2024-09-25T14:12:04.1261031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.75,157.75*50
2024-09-25T14:12:05.1259157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.26,156.80*7C
2024-09-25T14:12:06.1257741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.55,155.63*76
2024-09-25T14:12:07.1255502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,4.41,154.78*72
2024-09-25T14:12:08.1253729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.98,154.34*7F
2024-09-25T14:12:09.1289452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.55,154.22*56
2024-09-25T14:12:10.1251079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,154.33*52
2024-09-25T14:12:11.1249461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.84,154.68*7E
2024-09-25T14:12:12.1286932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.64,155.36*79
2024-09-25T14:12:13.1285841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-7.12,156.01*71
2024-09-25T14:12:14.1283368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.65,156.35*7F
2024-09-25T14:12:15.1346452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.43,156.42*7F
2024-09-25T14:12:16.1280463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,156.25*7D
2024-09-25T14:12:17.1279528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.71,155.89*57
2024-09-25T14:12:18.1276290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.37,155.64*5C
2024-09-25T14:12:19.1275119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.46,155.56*59
2024-09-25T14:12:20.1272894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.27,155.53*54
2024-09-25T14:12:21.1271360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,155.62*5B
2024-09-25T14:12:22.1268975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,155.65*73
2024-09-25T14:12:23.1266577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,155.56*55
2024-09-25T14:12:24.1305339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.27,155.33*55
2024-09-25T14:12:25.1303765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,155.00*56
2024-09-25T14:12:26.1302938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,154.80*52
2024-09-25T14:12:27.1300171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,154.64*55
2024-09-25T14:12:28.1299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,154.40*51
2024-09-25T14:12:29.1298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,154.28*59
2024-09-25T14:12:30.1296905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,154.36*77
2024-09-25T14:12:31.1297367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,154.56*7F
2024-09-25T14:12:32.1331072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,154.77*7C
2024-09-25T14:12:33.1344519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,154.82*74
2024-09-25T14:12:34.1327917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,154.78*7A
2024-09-25T14:12:35.1325950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,154.74*7E
2024-09-25T14:12:36.1324040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,154.79*7A
2024-09-25T14:12:37.1323083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,154.94*7C
2024-09-25T14:12:38.1320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,155.02*54
2024-09-25T14:12:39.1319009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,154.87*53
2024-09-25T14:12:40.1316463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,154.47*52
2024-09-25T14:12:41.1315587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,154.03*7A
2024-09-25T14:12:42.1351046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,153.71*54
2024-09-25T14:12:43.1349002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,153.41*52
2024-09-25T14:12:44.1346418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,153.32*7A
2024-09-25T14:12:45.1345323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,153.43*78
2024-09-25T14:12:46.1342231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,153.62*7A
2024-09-25T14:12:47.1341554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,153.98*76
2024-09-25T14:12:48.1339166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.65,154.61*7F
2024-09-25T14:12:49.1337160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.94,155.34*7F
2024-09-25T14:12:50.1336341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,155.79*5A
2024-09-25T14:12:51.1334437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,155.72*52
2024-09-25T14:12:52.1331629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.04,155.26*55
2024-09-25T14:12:53.1330556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.28,154.64*71
2024-09-25T14:12:54.1328516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.93,154.02*70
2024-09-25T14:12:55.1363633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.47,153.64*56
2024-09-25T14:12:56.1362590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,153.63*79
2024-09-25T14:12:57.1360719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.93,153.85*74
2024-09-25T14:12:58.1358261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.42,154.27*73
2024-09-25T14:12:59.1355761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.10,154.92*79
2024-09-25T14:13:00.1354975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.71,155.69*7D
2024-09-25T14:13:01.1351250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,156.15*7E
2024-09-25T14:13:02.1350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,156.21*52
2024-09-25T14:13:03.1349209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,156.12*5B
2024-09-25T14:13:04.1346551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,155.86*58
2024-09-25T14:13:05.1345548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,155.60*7B
2024-09-25T14:13:06.1343274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,155.56*79
2024-09-25T14:13:07.1361720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,155.59*72
2024-09-25T14:13:08.1359991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,155.56*78
2024-09-25T14:13:09.1357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,155.49*71
2024-09-25T14:13:10.1356077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,155.54*7F
2024-09-25T14:13:11.1354411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,155.87*79
2024-09-25T14:13:12.1352546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,156.28*73
2024-09-25T14:13:13.1350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,156.43*7E
2024-09-25T14:13:14.1349124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,156.40*54
2024-09-25T14:13:15.1347640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,156.36*72
2024-09-25T14:13:16.1345699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,156.24*7D
2024-09-25T14:13:17.1344814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,155.96*7D
2024-09-25T14:13:18.1341395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,155.78*7B
2024-09-25T14:13:19.1340360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.23,155.88*7E
2024-09-25T14:13:20.1337284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.81,156.23*70
2024-09-25T14:13:21.1335798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.12,156.60*71
2024-09-25T14:13:22.1334813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,156.76*71
2024-09-25T14:13:23.1236951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,156.78*5E
2024-09-25T14:13:24.1236014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.98,156.82*77
2024-09-25T14:13:25.1274234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.93,156.76*73
2024-09-25T14:13:26.1273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.96,156.42*70
2024-09-25T14:13:27.1271531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,156.02*57
2024-09-25T14:13:28.1269414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,155.67*7F
2024-09-25T14:13:29.1268215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,155.28*78
2024-09-25T14:13:30.1266173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,155.13*7D
2024-09-25T14:13:31.1264785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.96,155.24*78
2024-09-25T14:13:32.1262380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.22,155.42*78
2024-09-25T14:13:33.1260978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.03,155.70*70
2024-09-25T14:13:34.1257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,155.99*72
2024-09-25T14:13:35.1255785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,156.19*72
2024-09-25T14:13:36.1254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,156.29*5D
2024-09-25T14:13:37.1254309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,156.27*5D
2024-09-25T14:13:38.1251585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,155.95*77
2024-09-25T14:13:39.1249535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.06,155.36*77
2024-09-25T14:13:40.1247551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.35,154.69*7C
2024-09-25T14:13:41.1246284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.41,153.89*7F
2024-09-25T14:13:42.1244105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,153.17*50
2024-09-25T14:13:43.1243787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,152.81*74
2024-09-25T14:13:44.1242095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.45,152.85*7A
2024-09-25T14:13:45.1239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.35,153.19*73
2024-09-25T14:13:46.1238139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.96,153.64*79
2024-09-25T14:13:47.1235798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.53,154.24*7A
2024-09-25T14:13:48.1234914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.90,155.02*7F
2024-09-25T14:13:49.1232566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.94,155.75*74
2024-09-25T14:13:50.1230100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.50,156.23*77
2024-09-25T14:13:51.1228563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.44,156.28*5D
2024-09-25T14:13:52.1226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.71,155.86*59
2024-09-25T14:13:53.1225120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,1.31,155.13*71
2024-09-25T14:13:54.1252974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,3.08,154.20*71
2024-09-25T14:13:55.1279060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,4.00,153.02*74
2024-09-25T14:13:56.1277245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.65,151.93*75
2024-09-25T14:13:57.1319594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.04,151.37*52
2024-09-25T14:13:58.1317620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.14,151.43*74
2024-09-25T14:13:59.1314626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.16,151.93*75
2024-09-25T14:14:00.1313385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.96,152.72*7B
2024-09-25T14:14:01.1311307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.32,153.56*7E
2024-09-25T14:14:02.1333636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.88,154.39*79
2024-09-25T14:14:03.1331764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.79,155.24*72
2024-09-25T14:14:04.1330095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.10,155.92*72
2024-09-25T14:14:05.1250023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.97,156.51*76
2024-09-25T14:14:06.1248562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,156.97*79
2024-09-25T14:14:07.1246854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,157.12*59
2024-09-25T14:14:08.1352283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.97,156.78*7F
2024-09-25T14:14:09.1274773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.43,156.02*72
2024-09-25T14:14:10.1240623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,3.66,155.18*73
2024-09-25T14:14:11.1286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,4.59,154.34*76
2024-09-25T14:14:12.1289451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.46,153.74*75
2024-09-25T14:14:13.1234271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.63,153.45*53
2024-09-25T14:14:14.1389141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,153.36*7E
2024-09-25T14:14:15.1387422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.09,153.53*72
2024-09-25T14:14:16.1386499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-6.53,154.15*7E
2024-09-25T14:14:17.1383495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-7.45,155.12*7B
2024-09-25T14:14:18.1381971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-7.27,156.16*7A
2024-09-25T14:14:19.1380076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-6.38,157.12*73
2024-09-25T14:14:20.1378445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.81,157.99*76
2024-09-25T14:14:21.1376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,158.61*77
2024-09-25T14:14:22.1218190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,158.68*72
2024-09-25T14:14:23.1217240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.51,158.37*70
2024-09-25T14:14:24.1214305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.48,157.82*76
2024-09-25T14:14:25.1269318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.35,157.16*79
2024-09-25T14:14:26.1267143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.49,156.53*72
2024-09-25T14:14:27.1265564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.17,156.04*72
2024-09-25T14:14:28.1263674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,155.58*56
2024-09-25T14:14:29.1261430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,155.04*5C
2024-09-25T14:14:30.1259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,154.49*5F
2024-09-25T14:14:31.1258560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,154.19*7D
2024-09-25T14:14:32.1254914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.79,154.37*79
2024-09-25T14:14:33.1254250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.83,154.82*7B
2024-09-25T14:14:34.1252689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.44,155.36*7A
2024-09-25T14:14:35.1251211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.35,156.08*7B
2024-09-25T14:14:36.1248575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.98,156.90*70
2024-09-25T14:14:37.1245934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.81,157.51*75
2024-09-25T14:14:38.1289721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.78,157.61*7B
2024-09-25T14:14:39.1287550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,157.38*73
2024-09-25T14:14:40.1286451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,157.09*7D
2024-09-25T14:14:41.1283382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.91,156.83*7F
2024-09-25T14:14:42.1282019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.11,156.37*7C
2024-09-25T14:14:43.1280119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.32,155.74*78
2024-09-25T14:14:44.1279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.87,155.13*77
2024-09-25T14:14:45.1276485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.38,154.56*73
2024-09-25T14:14:46.1274837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.01,154.05*7F
2024-09-25T14:14:47.1271400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,153.73*51
2024-09-25T14:14:48.1269364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.18,153.68*7A
2024-09-25T14:14:49.1268552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.85,153.98*7D
2024-09-25T14:14:50.1297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-6.29,154.54*73
2024-09-25T14:14:51.1294671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-5.82,155.08*79
2024-09-25T14:14:52.1293397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.08,155.75*77
2024-09-25T14:14:53.1291389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.29,156.58*72
2024-09-25T14:14:54.1289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,157.33*7C
2024-09-25T14:14:55.1287824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,157.70*7C
2024-09-25T14:14:56.1286107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,157.58*7F
2024-09-25T14:14:57.1284654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.42,156.94*7E
2024-09-25T14:14:58.1282371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,2.65,155.86*75
2024-09-25T14:14:59.1280916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,2.83,154.67*7E
2024-09-25T14:15:00.1278284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.86,153.71*74
2024-09-25T14:15:01.1277328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,153.08*71
2024-09-25T14:15:02.1275265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,152.75*7B
2024-09-25T14:15:03.1296152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,152.81*7E
2024-09-25T14:15:04.1293663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.71,153.15*77
2024-09-25T14:15:05.1292488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.87,153.59*7D
2024-09-25T14:15:06.1291090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.89,154.10*7C
2024-09-25T14:15:07.1352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.97,154.49*7C
2024-09-25T14:15:08.1349236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.96,154.81*7D
2024-09-25T14:15:09.1347975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.48,155.07*7C
2024-09-25T14:15:10.1346061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,155.28*77
2024-09-25T14:15:11.1342819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,155.35*70
2024-09-25T14:15:12.1363146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.02,155.25*79
2024-09-25T14:15:13.1361511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.63,155.05*76
2024-09-25T14:15:14.1289244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.76,154.74*7B
2024-09-25T14:15:15.1314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.68,154.18*7E
2024-09-25T14:15:16.1312547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.21,153.44*7B
2024-09-25T14:15:17.1310162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,153.06*5E
2024-09-25T14:15:18.1308352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,153.24*76
2024-09-25T14:15:19.1383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.98,153.75*7A
2024-09-25T14:15:20.1381270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.96,154.30*76
2024-09-25T14:15:21.1378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.65,154.74*7C
2024-09-25T14:15:22.1376568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.20,155.05*7D
2024-09-25T14:15:23.1279994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,155.22*7E
2024-09-25T14:15:24.1278526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.56,155.20*53
2024-09-25T14:15:25.1309050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.87,155.02*57
2024-09-25T14:15:26.1273655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.35,154.78*5F
2024-09-25T14:15:27.1272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.82,154.62*5F
2024-09-25T14:15:28.1269840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,154.67*53
2024-09-25T14:15:29.1268489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,154.81*72
2024-09-25T14:15:30.1349992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,154.91*79
2024-09-25T14:15:31.1348642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,154.92*50
2024-09-25T14:15:32.1346002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,154.80*5F
2024-09-25T14:15:33.1343432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,154.87*55
2024-09-25T14:15:34.1342172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,155.13*58
2024-09-25T14:15:35.1340161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,155.31*50
2024-09-25T14:15:36.1338834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,155.41*5F
2024-09-25T14:15:37.1337445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,155.41*5C
2024-09-25T14:15:38.1334529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,155.37*58
2024-09-25T14:15:39.1333815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.80,155.18*54
2024-09-25T14:15:40.1331437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.44,154.81*5F
2024-09-25T14:15:41.1354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.10,154.69*54
2024-09-25T14:15:42.1353399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.38,154.94*7A
2024-09-25T14:15:43.1351117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.57,155.41*7E
2024-09-25T14:15:44.1349282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.81,156.04*71
2024-09-25T14:15:45.1379815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.10,156.58*78
2024-09-25T14:15:46.1344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.60,156.95*5C
2024-09-25T14:15:47.1343563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.32,157.05*56
2024-09-25T14:15:48.1389086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,156.73*5D
2024-09-25T14:15:49.1289903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.57,156.24*7D
2024-09-25T14:15:50.1328612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.24,155.81*7E
2024-09-25T14:15:51.1326576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.89,155.62*7E
2024-09-25T14:15:52.1369421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,155.76*52
2024-09-25T14:15:53.1369142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,155.94*53
2024-09-25T14:15:54.1365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.14,156.00*7E
2024-09-25T14:15:55.1365595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,155.95*73
2024-09-25T14:15:56.1405144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,155.81*74
2024-09-25T14:15:57.1318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,155.84*77
2024-09-25T14:15:58.1316949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.66,156.10*7A
2024-09-25T14:15:59.1314617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,156.25*7C
2024-09-25T14:16:00.1313044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,156.23*72
2024-09-25T14:16:01.1310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,156.23*7F
2024-09-25T14:16:02.1309873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,156.23*70
2024-09-25T14:16:03.1337152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,155.98*59
2024-09-25T14:16:04.1335759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.63,155.69*54
2024-09-25T14:16:05.1354940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,155.57*54
2024-09-25T14:16:06.1353880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,155.45*57
2024-09-25T14:16:07.1351679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,155.30*7B
2024-09-25T14:16:08.1378390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,155.35*7F
2024-09-25T14:16:09.1376892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,155.46*7F
2024-09-25T14:16:10.1375888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.83,155.52*77
2024-09-25T14:16:11.1374341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,155.46*57
2024-09-25T14:16:12.1371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,155.22*5E
2024-09-25T14:16:13.1369211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.40,154.81*73
2024-09-25T14:16:14.1368522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.54,154.33*78
2024-09-25T14:16:15.1366190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.04,154.11*57
2024-09-25T14:16:16.1364576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.27,154.09*5E
2024-09-25T14:16:17.1361750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.87,154.10*7A
2024-09-25T14:16:18.1359695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.70,154.25*7B
2024-09-25T14:16:19.1282354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.58,154.58*73
2024-09-25T14:16:20.1278734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.26,154.84*7B
2024-09-25T14:16:21.1276891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.17,155.00*70
2024-09-25T14:16:22.1276003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,155.13*50
2024-09-25T14:16:23.1273737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,155.27*50
2024-09-25T14:16:24.1347733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.76,155.39*77
2024-09-25T14:16:25.1345723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.58,155.32*71
2024-09-25T14:16:26.1343786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.35,154.93*7A
2024-09-25T14:16:27.1342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.53,154.31*7E
2024-09-25T14:16:28.1340085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.68,153.54*7A
2024-09-25T14:16:29.1338624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,152.73*70
2024-09-25T14:16:30.1391908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.37,152.59*77
2024-09-25T14:16:31.1390876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.57,153.27*78
2024-09-25T14:16:32.1389363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-5.86,154.33*76
2024-09-25T14:16:33.1288504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.04,155.23*7A
2024-09-25T14:16:34.1286353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.14,155.74*78
2024-09-25T14:16:35.1285178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.25,155.98*54
2024-09-25T14:16:36.1283294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,155.84*59
2024-09-25T14:16:37.1281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.45,155.36*7C
2024-09-25T14:16:38.1278952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.05,154.49*71
2024-09-25T14:16:39.1275995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.65,153.48*75
2024-09-25T14:16:40.1274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.59,152.97*59
2024-09-25T14:16:41.1273577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,153.07*7D
2024-09-25T14:16:42.1271251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.38,153.69*7C
2024-09-25T14:16:43.1426062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.65,154.51*79
2024-09-25T14:16:44.1424705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.80,155.11*71
2024-09-25T14:16:45.1294713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.93,155.29*58
2024-09-25T14:16:46.1293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.27,155.18*58
2024-09-25T14:16:47.1292040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,154.87*55
2024-09-25T14:16:48.1289330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.88,154.58*7D
2024-09-25T14:16:49.1288704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.36,154.49*55
2024-09-25T14:16:50.1285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.98,154.51*57
2024-09-25T14:16:51.1285367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.51,154.63*78
2024-09-25T14:16:52.1281866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.87,154.89*7B
2024-09-25T14:16:53.1281034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.21,155.34*7E
2024-09-25T14:16:54.1278235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.18,155.85*74
2024-09-25T14:16:55.1298066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.68,156.09*78
2024-09-25T14:16:56.1336242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,156.02*5B
2024-09-25T14:16:57.1334087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.77,155.73*7B
2024-09-25T14:16:58.1331787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.98,155.56*7E
2024-09-25T14:16:59.1330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.19,155.65*73
2024-09-25T14:17:00.1349351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.61,155.77*55
2024-09-25T14:17:01.1347898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,155.59*52
2024-09-25T14:17:02.1346358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,154.97*51
2024-09-25T14:17:03.1344159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,154.36*57
2024-09-25T14:17:04.1342685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,154.15*7D
2024-09-25T14:17:05.1379745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.49,154.30*72
2024-09-25T14:17:06.1401203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.81,154.67*77
2024-09-25T14:17:07.1295055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.24,155.17*76
2024-09-25T14:17:08.1293249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.30,155.64*78
2024-09-25T14:17:09.1290465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,155.99*7B
2024-09-25T14:17:10.1289111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,156.22*7E
2024-09-25T14:17:11.1287925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,156.34*53
2024-09-25T14:17:12.1283783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,156.22*53
2024-09-25T14:17:13.1283264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,155.96*5C
2024-09-25T14:17:14.1281157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,155.72*53
2024-09-25T14:17:15.1279530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,155.53*56
2024-09-25T14:17:16.1277259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,155.32*56
2024-09-25T14:17:17.1275410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,155.07*57
2024-09-25T14:17:18.1298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,154.70*57
2024-09-25T14:17:19.1296569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,154.40*70
2024-09-25T14:17:20.1293989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,154.25*74
2024-09-25T14:17:21.1293174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,154.28*7C
2024-09-25T14:17:22.1291081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,154.51*71
2024-09-25T14:17:23.1354070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,154.65*71
2024-09-25T14:17:24.1286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,154.69*7B
2024-09-25T14:17:25.1285183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,154.90*7E
2024-09-25T14:17:26.1283217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,155.21*7E
2024-09-25T14:17:27.1281426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,155.49*77
2024-09-25T14:17:28.1279514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,155.59*75
2024-09-25T14:17:29.1277655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.51,155.43*52
2024-09-25T14:17:30.1276005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.17,155.20*53
2024-09-25T14:17:31.1274351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,154.89*57
2024-09-25T14:17:32.1272676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,154.38*75
2024-09-25T14:17:33.1271093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.66,153.95*5E
2024-09-25T14:17:34.1268900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.74,153.67*57
2024-09-25T14:17:35.1267019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.89,153.62*57
2024-09-25T14:17:36.1420726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,153.82*74
2024-09-25T14:17:37.1419437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,154.02*79
2024-09-25T14:17:38.1416997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,154.20*75
2024-09-25T14:17:39.1415288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,154.52*75
2024-09-25T14:17:40.1413746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.02,154.95*74
2024-09-25T14:17:41.1411597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,155.42*70
2024-09-25T14:17:42.1409987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.24,155.83*77
2024-09-25T14:17:43.1407719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,155.87*56
2024-09-25T14:17:44.1405984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,155.48*5C
2024-09-25T14:17:45.1403764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.17,155.16*7B
2024-09-25T14:17:46.1402543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.18,154.85*7B
2024-09-25T14:17:47.1400360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.25,154.37*57
2024-09-25T14:17:48.1398183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.15,154.15*5C
2024-09-25T14:17:49.1396331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,154.23*79
2024-09-25T14:17:50.1395300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.32,154.42*7A
2024-09-25T14:17:51.1391641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.49,154.72*74
2024-09-25T14:17:52.1389951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.08,155.04*70
2024-09-25T14:17:53.1388278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.14,155.33*70
2024-09-25T14:17:54.1385533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.75,155.65*78
2024-09-25T14:17:55.1385439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,156.08*7A
2024-09-25T14:17:56.1382627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,156.49*79
2024-09-25T14:17:57.1380791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,156.65*5C
2024-09-25T14:17:58.1378921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,156.63*57
2024-09-25T14:17:59.1377570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.02,156.47*77
2024-09-25T14:18:00.1375191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.21,156.06*7E
2024-09-25T14:18:01.1277610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.57,155.53*7B
2024-09-25T14:18:02.1371354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.55,155.10*57
2024-09-25T14:18:03.1369898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,154.75*78
2024-09-25T14:18:04.1368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,154.53*71
2024-09-25T14:18:05.1365263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.10,154.52*70
2024-09-25T14:18:06.1363924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.19,154.69*73
2024-09-25T14:18:07.1361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.70,154.95*77
2024-09-25T14:18:08.1359510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.45,155.15*70
2024-09-25T14:18:09.1357490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.79,155.49*70
2024-09-25T14:18:10.1355553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.15,155.98*76
2024-09-25T14:18:11.1353399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.89,156.40*73
2024-09-25T14:18:12.1351857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,156.87*72
2024-09-25T14:18:13.1350139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,157.26*7F
2024-09-25T14:18:14.1347387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,157.39*58
2024-09-25T14:18:15.1345957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,157.34*5E
2024-09-25T14:18:16.1344564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.25,156.94*72
2024-09-25T14:18:17.1413243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.06,156.05*76
2024-09-25T14:18:18.1283830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.29,154.87*7A
2024-09-25T14:18:19.1282726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.37,153.62*7C
2024-09-25T14:18:20.1280014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.18,152.77*5D
2024-09-25T14:18:21.1278416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.31,152.54*51
2024-09-25T14:18:22.1431854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.77,152.90*7A
2024-09-25T14:18:23.1430994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-5.08,153.75*7C
2024-09-25T14:18:24.1428379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-7.52,154.79*7F
2024-09-25T14:18:25.1426703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-8.15,155.76*7D
2024-09-25T14:18:26.1424492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.83,156.45*70
2024-09-25T14:18:27.1422811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.33,157.00*7A
2024-09-25T14:18:28.1421099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,157.51*74
2024-09-25T14:18:29.1309447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,157.64*7B
2024-09-25T14:18:30.1261104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.60,157.24*7D
2024-09-25T14:18:31.1281352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.77,156.40*7A
2024-09-25T14:18:32.1279741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.87,155.49*7F
2024-09-25T14:18:33.1306380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.88,154.80*71
2024-09-25T14:18:34.1359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,154.38*79
2024-09-25T14:18:35.1406151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,154.21*7C
2024-09-25T14:18:36.1403903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,154.02*59
2024-09-25T14:18:37.1401919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.35,153.75*5F
2024-09-25T14:18:38.1399702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.49,153.84*7F
2024-09-25T14:18:39.1399239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.34,154.35*73
2024-09-25T14:18:40.1419765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.71,154.96*76
2024-09-25T14:18:41.1436923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.85,155.42*7C
2024-09-25T14:18:42.1279980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,155.68*75
2024-09-25T14:18:43.1276982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,155.82*78
2024-09-25T14:18:44.1430890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,155.76*79
2024-09-25T14:18:45.1274165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,155.58*5D
2024-09-25T14:18:46.1427155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,155.44*74
2024-09-25T14:18:47.1302365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,155.28*7D
2024-09-25T14:18:48.1299765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,155.04*74
2024-09-25T14:18:49.1335870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,154.94*75
2024-09-25T14:18:50.1335141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,154.97*53
2024-09-25T14:18:51.1332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,154.92*5A
2024-09-25T14:18:52.1371162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,154.80*5E
2024-09-25T14:18:53.1368732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,154.73*51
2024-09-25T14:18:54.1366973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,154.71*58
2024-09-25T14:18:55.1365843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,154.58*5D
2024-09-25T14:18:56.1364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,154.42*79
2024-09-25T14:18:57.1361984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,154.22*5B
2024-09-25T14:18:58.1381500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.11,154.03*76
2024-09-25T14:18:59.1380073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.83,153.94*78
2024-09-25T14:19:00.1379274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.60,153.92*71
2024-09-25T14:19:01.1375781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.40,154.02*7F
2024-09-25T14:19:02.1373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.87,154.32*75
2024-09-25T14:19:03.1371909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.40,154.67*7B
2024-09-25T14:19:04.1370363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,154.93*70
2024-09-25T14:19:05.1366969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,154.90*5F
2024-09-25T14:19:06.1366034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,154.66*7B
2024-09-25T14:19:07.1273976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.35,154.37*78
2024-09-25T14:19:08.1359911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,154.03*7A
2024-09-25T14:19:09.1357558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,153.62*55
2024-09-25T14:19:10.1355465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,153.34*52
2024-09-25T14:19:11.1353451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,153.27*57
2024-09-25T14:19:12.1352144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,153.33*50
2024-09-25T14:19:13.1349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,153.59*75
2024-09-25T14:19:14.1349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,154.00*72
2024-09-25T14:19:15.1346210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,154.26*75
2024-09-25T14:19:16.1344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,154.13*7E
2024-09-25T14:19:17.1342109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,153.71*74
2024-09-25T14:19:18.1340170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,153.35*79
2024-09-25T14:19:19.1337796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.94,153.27*74
2024-09-25T14:19:20.1337119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.32,153.63*7A
2024-09-25T14:19:21.1369171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.32,154.36*75
2024-09-25T14:19:22.1365949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.24,155.08*78
2024-09-25T14:19:23.1405096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.56,155.60*7C
2024-09-25T14:19:24.1401479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,155.94*54
2024-09-25T14:19:25.1401005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,156.14*50
2024-09-25T14:19:26.1398830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,156.12*70
2024-09-25T14:19:27.1397388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.93,155.62*73
2024-09-25T14:19:28.1395424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.57,154.74*72
2024-09-25T14:19:29.1393308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.81,153.99*76
2024-09-25T14:19:30.1391613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,153.64*51
2024-09-25T14:19:31.1389181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,153.77*74
2024-09-25T14:19:32.1387719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.57,154.28*71
2024-09-25T14:19:33.1385792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.96,155.15*75
2024-09-25T14:19:34.1383808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.64,156.15*70
2024-09-25T14:19:35.1382134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.32,157.05*7F
2024-09-25T14:19:36.1379520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.91,157.50*72
2024-09-25T14:19:37.1377394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,157.40*53
2024-09-25T14:19:38.1375726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,156.85*76
2024-09-25T14:19:39.1372865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.21,156.20*75
2024-09-25T14:19:40.1372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.92,155.68*57
2024-09-25T14:19:41.1434456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.68,155.23*59
2024-09-25T14:19:42.1431700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.15,155.04*7E
2024-09-25T14:19:43.1430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.24,155.16*79
2024-09-25T14:19:44.1427942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.16,155.46*73
2024-09-25T14:19:45.1426663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.35,155.92*77
2024-09-25T14:19:46.1424141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.90,156.37*5E
2024-09-25T14:19:47.1422951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,156.63*59
2024-09-25T14:19:48.1420179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,156.70*5A
2024-09-25T14:19:49.1418473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,156.73*53
2024-09-25T14:19:50.1416839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,156.73*52
2024-09-25T14:19:51.1414146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,156.64*79
2024-09-25T14:19:52.1412328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,156.56*78
2024-09-25T14:19:53.1410887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,156.39*76
2024-09-25T14:19:54.1294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,156.05*7E
2024-09-25T14:19:55.1449692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,155.70*7E
2024-09-25T14:19:56.1447622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,155.63*79
2024-09-25T14:19:57.1325018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,155.87*75
2024-09-25T14:19:58.1324477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,156.15*7C
2024-09-25T14:19:59.1321402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,156.32*79
2024-09-25T14:20:00.1319696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,156.46*5E
2024-09-25T14:20:01.1317510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,156.45*5E
2024-09-25T14:20:02.1315102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,156.35*5E
2024-09-25T14:20:03.1313324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,156.21*52
2024-09-25T14:20:04.1312077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,155.81*5C
2024-09-25T14:20:05.1358534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,155.37*7F
2024-09-25T14:20:06.1356385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,155.20*79
2024-09-25T14:20:07.1374635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,155.21*7D
2024-09-25T14:20:08.1410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,155.26*7F
2024-09-25T14:20:09.1408577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,155.25*7B
2024-09-25T14:20:10.1293589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,155.20*74
2024-09-25T14:20:11.1291747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,155.15*74
2024-09-25T14:20:12.1289566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,155.01*56
2024-09-25T14:20:13.1288075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,154.94*71
2024-09-25T14:20:14.1285345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.67,154.96*7A
2024-09-25T14:20:15.1283911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.48,154.79*7A
2024-09-25T14:20:16.1438104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.79,154.48*52
2024-09-25T14:20:17.1435890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,154.22*70
2024-09-25T14:20:18.1433577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.91,154.01*7B
2024-09-25T14:20:19.1432418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.49,153.83*71
2024-09-25T14:20:20.1431852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.87,153.81*7D
2024-09-25T14:20:21.1428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.08,154.12*78
2024-09-25T14:20:22.1426334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,154.51*7F
2024-09-25T14:20:23.1423936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,154.80*72
2024-09-25T14:20:24.1422540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,154.98*7F
2024-09-25T14:20:25.1420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.97,154.92*7C
2024-09-25T14:20:26.1418382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.72,154.57*78
2024-09-25T14:20:27.1417417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.46,154.07*77
2024-09-25T14:20:28.1291855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,153.69*55
2024-09-25T14:20:29.1312501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,153.62*7F
2024-09-25T14:20:30.1311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.61,153.90*71
2024-09-25T14:20:31.1308590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.39,154.32*75
2024-09-25T14:20:32.1307100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.92,154.67*70
2024-09-25T14:20:33.1304458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,154.83*7F
2024-09-25T14:20:34.1303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,154.77*75
2024-09-25T14:20:35.1300906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,154.70*51
2024-09-25T14:20:36.1299563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,154.73*57
2024-09-25T14:20:37.1297168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,154.92*56
2024-09-25T14:20:38.1295646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,155.26*55
2024-09-25T14:20:39.1292669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,155.25*7F
2024-09-25T14:20:40.1291448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,154.76*54
2024-09-25T14:20:41.1290486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,154.19*5F
2024-09-25T14:20:42.1289012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,153.81*5E
2024-09-25T14:20:43.1442592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,153.66*7D
2024-09-25T14:20:44.1439929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,153.75*7D
2024-09-25T14:20:45.1437692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,154.14*7E
2024-09-25T14:20:46.1436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.57,154.63*79
2024-09-25T14:20:47.1433806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,154.92*77
2024-09-25T14:20:48.1432230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,155.14*7C
2024-09-25T14:20:49.1430183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,155.46*7C
2024-09-25T14:20:50.1429354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,155.74*7C
2024-09-25T14:20:51.1299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,155.85*7D
2024-09-25T14:20:52.1297312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,155.76*53
2024-09-25T14:20:53.1295194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,155.61*5D
2024-09-25T14:20:54.1293551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,155.37*57
2024-09-25T14:20:55.1333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,154.98*74
2024-09-25T14:20:56.1331663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,154.64*7F
2024-09-25T14:20:57.1370255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,154.49*57
2024-09-25T14:20:58.1368149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,154.62*57
2024-09-25T14:20:59.1365920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,154.99*72
2024-09-25T14:21:00.1365382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,155.38*77
2024-09-25T14:21:01.1362432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.47,155.63*73
2024-09-25T14:21:02.1360546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.80,155.79*79
2024-09-25T14:21:03.1358272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.30,155.95*75
2024-09-25T14:21:04.1356392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,156.00*78
2024-09-25T14:21:05.1354725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,155.88*7A
2024-09-25T14:21:06.1352222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,155.77*78
2024-09-25T14:21:07.1350505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,155.61*5F
2024-09-25T14:21:08.1398589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,155.36*57
2024-09-25T14:21:09.1396082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,155.06*50
2024-09-25T14:21:10.1393606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,154.85*51
2024-09-25T14:21:11.1392575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,154.90*71
2024-09-25T14:21:12.1389547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,155.25*7C
2024-09-25T14:21:13.1388310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.27,155.79*76
2024-09-25T14:21:14.1386209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.08,156.21*77
2024-09-25T14:21:15.1383808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.21,156.43*7A
2024-09-25T14:21:16.1436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.30,156.29*5D
2024-09-25T14:21:17.1434049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,155.90*58
2024-09-25T14:21:18.1275502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.63,155.39*70
2024-09-25T14:21:19.1407876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.39,154.80*78
2024-09-25T14:21:20.1405746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.02,154.34*5B
2024-09-25T14:21:21.1404948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.28,154.16*57
2024-09-25T14:21:22.1402601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.71,154.23*50
2024-09-25T14:21:23.1399973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,154.47*76
2024-09-25T14:21:24.1397909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.90,154.84*78
2024-09-25T14:21:25.1396297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.27,155.29*76
2024-09-25T14:21:26.1394193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.55,155.51*79
2024-09-25T14:21:27.1301386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.58,155.32*7D
2024-09-25T14:21:28.1299773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,154.99*5B
2024-09-25T14:21:29.1298475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,154.74*7E
2024-09-25T14:21:30.1296087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.44,154.44*53
2024-09-25T14:21:31.1293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.62,154.14*5F
2024-09-25T14:21:32.1292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.57,154.17*56
2024-09-25T14:21:33.1445910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,154.35*7F
2024-09-25T14:21:34.1443598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,154.52*76
2024-09-25T14:21:35.1304965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,154.70*56
2024-09-25T14:21:36.1302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,154.99*5E
2024-09-25T14:21:37.1301458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,155.30*59
2024-09-25T14:21:38.1298448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,155.37*54
2024-09-25T14:21:39.1296210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,155.08*59
2024-09-25T14:21:40.1450826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,154.61*5B
2024-09-25T14:21:41.1349696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,154.08*79
2024-09-25T14:21:42.1348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.51,153.53*56
2024-09-25T14:21:43.1346174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.34,153.20*50
2024-09-25T14:21:44.1343355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.17,153.33*70
2024-09-25T14:21:45.1342171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.22,153.79*7B
2024-09-25T14:21:46.1340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.15,154.49*72
2024-09-25T14:21:47.1338195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.47,155.30*7E
2024-09-25T14:21:48.1358282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.56,156.01*79
2024-09-25T14:21:49.1380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.29,156.49*52
2024-09-25T14:21:50.1297920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,156.71*5F
2024-09-25T14:21:51.1295474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,156.61*55
2024-09-25T14:21:52.1293655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.79,156.17*76
2024-09-25T14:21:53.1291805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.13,155.53*7C
2024-09-25T14:21:54.1289121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.42,154.85*72
2024-09-25T14:21:55.1287228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.39,154.23*7E
2024-09-25T14:21:56.1442087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,153.84*5C
2024-09-25T14:21:57.1441017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.28,153.74*77
2024-09-25T14:21:58.1438413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.27,154.03*7B
2024-09-25T14:21:59.1436259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.33,154.65*78
2024-09-25T14:22:00.1434482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.36,155.38*77
2024-09-25T14:22:01.1432804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.56,156.20*77
2024-09-25T14:22:02.1434012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.08,156.97*74
2024-09-25T14:22:03.1308658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,157.34*5E
2024-09-25T14:22:04.1307173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.24,157.05*70
2024-09-25T14:22:05.1326871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.51,156.37*78
2024-09-25T14:22:06.1325728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.64,155.76*7E
2024-09-25T14:22:07.1358624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.09,155.18*72
2024-09-25T14:22:08.1381245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,154.71*5D
2024-09-25T14:22:09.1378600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,154.67*79
2024-09-25T14:22:10.1376760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,154.94*73
2024-09-25T14:22:11.1374644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.13,155.12*52
2024-09-25T14:22:12.1372691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.82,155.00*5C
2024-09-25T14:22:13.1387857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,154.73*51
2024-09-25T14:22:14.1386126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,154.53*7F
2024-09-25T14:22:15.1385844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,154.55*5B
2024-09-25T14:22:16.1383518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.37,154.78*56
2024-09-25T14:22:17.1381005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.31,155.10*73
2024-09-25T14:22:18.1379986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,155.49*75
2024-09-25T14:22:19.1378996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,155.68*71
2024-09-25T14:22:20.1397693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,155.62*78
2024-09-25T14:22:21.1396322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,155.46*70
2024-09-25T14:22:22.1394303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,155.25*56
2024-09-25T14:22:23.1392041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,155.05*5B
2024-09-25T14:22:24.1262935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,154.90*70
2024-09-25T14:22:25.1259013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,154.92*53
2024-09-25T14:22:26.1258664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,154.89*5E
2024-09-25T14:22:27.1256638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,154.60*5D
2024-09-25T14:22:28.1254687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,154.06*7F
2024-09-25T14:22:29.1273724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.41,153.71*7E
2024-09-25T14:22:30.1338412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.15,153.57*55
2024-09-25T14:22:31.1335255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.08,153.47*58
2024-09-25T14:22:32.1351486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.34,153.48*74
2024-09-25T14:22:33.1331849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.64,153.72*77
2024-09-25T14:22:34.1358629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.44,154.23*7F
2024-09-25T14:22:35.1379545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.79,154.90*79
2024-09-25T14:22:36.1355373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.77,155.46*7F
2024-09-25T14:22:37.1288903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.26,155.60*7B
2024-09-25T14:22:38.1345877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,155.38*5B
2024-09-25T14:22:39.1344535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,155.15*5C
2024-09-25T14:22:40.1342218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.59,154.89*74
2024-09-25T14:22:41.1339898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.68,154.54*74
2024-09-25T14:22:42.1337666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.15,154.10*7F
2024-09-25T14:22:43.1335068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.11,153.61*79
2024-09-25T14:22:44.1333618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.47,153.24*7E
2024-09-25T14:22:45.1332110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,153.24*56
2024-09-25T14:22:46.1329889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,153.48*77
2024-09-25T14:22:47.1328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.45,153.56*74
2024-09-25T14:22:48.1326303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.59,153.71*75
2024-09-25T14:22:49.1324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.31,154.11*72
2024-09-25T14:22:50.1323017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.16,154.63*7F
2024-09-25T14:22:51.1320370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.37,155.21*78
2024-09-25T14:22:52.1318368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,155.74*7C
2024-09-25T14:22:53.1316393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,156.18*73
2024-09-25T14:22:54.1313873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,156.55*57
2024-09-25T14:22:55.1312547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,156.71*5D
2024-09-25T14:22:56.1344323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,156.65*7B
2024-09-25T14:22:57.1342458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.81,156.37*7E
2024-09-25T14:22:58.1340373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.33,155.80*7A
2024-09-25T14:22:59.1338415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.41,155.23*78
2024-09-25T14:23:00.1336028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,154.75*7C
2024-09-25T14:23:01.1333868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,154.55*53
2024-09-25T14:23:02.1362213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,154.74*79
2024-09-25T14:23:03.1383371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.05,155.20*79
2024-09-25T14:23:04.1381123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.19,155.90*7D
2024-09-25T14:23:05.1378991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.70,156.62*7D
2024-09-25T14:23:06.1377389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.39,157.24*77
2024-09-25T14:23:07.1374861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.41,157.51*78
2024-09-25T14:23:08.1371928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,157.41*55
2024-09-25T14:23:09.1370670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,157.13*51
2024-09-25T14:23:10.1368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,156.79*7C
2024-09-25T14:23:11.1366311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,156.45*50
2024-09-25T14:23:12.1247077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.99,156.10*51
2024-09-25T14:23:13.1400736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.64,155.82*5A
2024-09-25T14:23:14.1398643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,155.74*5D
2024-09-25T14:23:15.1395411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,155.87*76
2024-09-25T14:23:16.1394777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,156.19*79
2024-09-25T14:23:17.1393568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,156.60*71
2024-09-25T14:23:18.1262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.10,156.95*52
2024-09-25T14:23:19.1260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.70,157.04*59
2024-09-25T14:23:20.1258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,156.80*56
2024-09-25T14:23:21.1256534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,156.30*5D
2024-09-25T14:23:22.1254356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,155.69*70
2024-09-25T14:23:23.1408894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.50,155.16*51
2024-09-25T14:23:24.1405987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.52,154.78*5A
2024-09-25T14:23:25.1404245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.61,154.43*5C
2024-09-25T14:23:26.1272803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.01,154.25*7F
2024-09-25T14:23:27.1270067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.58,154.47*7B
2024-09-25T14:23:28.1300914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.38,154.98*75
2024-09-25T14:23:29.1299378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.54,155.60*7B
2024-09-25T14:23:30.1296604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.68,156.23*77
2024-09-25T14:23:31.1295638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.76,156.78*73
2024-09-25T14:23:32.1293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.23,157.08*59
2024-09-25T14:23:33.1293213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.66,156.96*5B
2024-09-25T14:23:34.1290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.82,156.17*7F
2024-09-25T14:23:35.1292161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,3.25,154.78*77
2024-09-25T14:23:36.1289546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,4.47,153.29*70
2024-09-25T14:23:37.1287948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.90,152.21*59
2024-09-25T14:23:38.1284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.44,151.97*59
2024-09-25T14:23:39.1283160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.20,152.68*77
2024-09-25T14:23:40.1282041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-5.53,153.76*74
2024-09-25T14:23:41.1303749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-7.38,154.70*7C
2024-09-25T14:23:42.1301023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-7.48,155.52*75
2024-09-25T14:23:43.1332141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.98,156.25*7C
2024-09-25T14:23:44.1330394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.32,156.78*75
2024-09-25T14:23:45.1328436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,157.03*71
2024-09-25T14:23:46.1325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.34,156.89*7E
2024-09-25T14:23:47.1324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.22,156.29*77
2024-09-25T14:23:48.1322569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.11,155.58*73
2024-09-25T14:23:49.1321107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.35,155.05*7D
2024-09-25T14:23:50.1319039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,154.64*79
2024-09-25T14:23:51.1317310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,154.39*7B
2024-09-25T14:23:52.1314614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,154.39*76
2024-09-25T14:23:53.1313766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.75,154.75*76
2024-09-25T14:23:54.1310133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.82,155.36*72
2024-09-25T14:23:55.1308498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.51,155.85*74
2024-09-25T14:23:56.1307280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,156.05*78
2024-09-25T14:23:57.1305014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,155.92*58
2024-09-25T14:23:58.1302788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.19,155.61*5C
2024-09-25T14:23:59.1300388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.43,155.35*53
2024-09-25T14:24:00.1298348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.10,155.15*59
2024-09-25T14:24:01.1296718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,155.07*7A
2024-09-25T14:24:02.1295022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.22,155.07*75
2024-09-25T14:24:03.1292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.63,155.16*7E
2024-09-25T14:24:04.1290838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.67,155.26*76
2024-09-25T14:24:05.1289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.39,155.35*7A
2024-09-25T14:24:06.1286738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,155.60*7F
2024-09-25T14:24:07.1284876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,155.94*70
2024-09-25T14:24:08.1383786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,156.16*7E
2024-09-25T14:24:09.1284424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.00,156.19*73
2024-09-25T14:24:10.1282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.85,156.13*7C
2024-09-25T14:24:11.1280625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,155.84*76
2024-09-25T14:24:12.1298951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.58,155.17*7B
2024-09-25T14:24:13.1297696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.73,154.26*78
2024-09-25T14:24:14.1294935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,153.33*77
2024-09-25T14:24:15.1292904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,152.75*55
2024-09-25T14:24:16.1322266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.56,152.79*73
2024-09-25T14:24:17.1320730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.63,153.36*76
2024-09-25T14:24:18.1318594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-5.13,154.35*7A
2024-09-25T14:24:19.1316046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.57,155.48*7C
2024-09-25T14:24:20.1315273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.03,156.47*7C
2024-09-25T14:24:21.1311667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.89,157.21*7A
2024-09-25T14:24:22.1310525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,157.53*54
2024-09-25T14:24:23.1308762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.40,157.20*56
2024-09-25T14:24:24.1306615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.39,156.47*72
2024-09-25T14:24:25.1304736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.74,155.62*78
2024-09-25T14:24:26.1301640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.29,154.67*75
2024-09-25T14:24:27.1301050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.44,153.87*7F
2024-09-25T14:24:28.1297494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,153.41*5C
2024-09-25T14:24:29.1296166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,153.23*7F
2024-09-25T14:24:30.1295136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.24,153.42*7C
2024-09-25T14:24:31.1292382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.05,153.97*78
2024-09-25T14:24:32.1290557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.04,154.77*7B
2024-09-25T14:24:33.1288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.03,155.71*78
2024-09-25T14:24:34.1327786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.29,156.59*7E
2024-09-25T14:24:35.1387859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.36,157.14*74
2024-09-25T14:24:36.1385882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,157.21*55
2024-09-25T14:24:37.1383781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,156.86*57
2024-09-25T14:24:38.1381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.09,156.08*75
2024-09-25T14:24:39.1383662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.72,155.20*73
2024-09-25T14:24:40.1261569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.06,154.56*7F
2024-09-25T14:24:41.1415941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.56,154.24*5B
2024-09-25T14:24:42.1413481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,154.31*70
2024-09-25T14:24:43.1412387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.24,154.72*70
2024-09-25T14:24:44.1409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.97,155.09*72
2024-09-25T14:24:45.1280979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.90,155.20*7C
2024-09-25T14:24:46.1310595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.50,155.31*79
2024-09-25T14:24:47.1308548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,155.44*73
2024-09-25T14:24:48.1307670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.46,155.50*7F
2024-09-25T14:24:49.1328312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.31,155.71*78
2024-09-25T14:24:50.1326032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.75,156.01*7E
2024-09-25T14:24:51.1362145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,156.30*79
2024-09-25T14:24:52.1360256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,156.63*7E
2024-09-25T14:24:53.1357729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,156.83*5A
2024-09-25T14:24:54.1355549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,156.86*52
2024-09-25T14:24:55.1355627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.61,156.59*5B
2024-09-25T14:24:56.1381523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.05,155.91*79
2024-09-25T14:24:57.1379344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.91,154.97*7E
2024-09-25T14:24:58.1377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.19,154.27*70
2024-09-25T14:24:59.1375938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.44,154.05*59
2024-09-25T14:25:00.1373544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.41,154.18*77
2024-09-25T14:25:01.1371551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.76,154.86*77
2024-09-25T14:25:02.1369605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-5.55,156.01*71
2024-09-25T14:25:03.1368081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-6.22,157.10*72
2024-09-25T14:25:04.1365456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.70,157.82*78
2024-09-25T14:25:05.1364019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.09,158.04*5D
2024-09-25T14:25:06.1361258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.55,157.81*5E
2024-09-25T14:25:07.1331243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.38,157.14*7B
2024-09-25T14:25:08.1356437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,3.66,156.24*73
2024-09-25T14:25:09.1353624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,4.58,155.26*70
2024-09-25T14:25:10.1352533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.89,154.30*77
2024-09-25T14:25:11.1349988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.85,153.61*71
2024-09-25T14:25:12.1347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,153.48*70
2024-09-25T14:25:13.1345644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.44,153.78*77
2024-09-25T14:25:14.1344295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.19,154.26*70
2024-09-25T14:25:15.1344515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.69,155.02*76
2024-09-25T14:25:16.1340378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.86,155.79*74
2024-09-25T14:25:17.1338605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.05,156.32*76
2024-09-25T14:25:18.1336331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,156.60*79
2024-09-25T14:25:19.1335085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,156.65*5E
2024-09-25T14:25:20.1368252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,156.47*7B
2024-09-25T14:25:21.1366454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,156.13*7D
2024-09-25T14:25:22.1251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,155.72*70
2024-09-25T14:25:23.1250227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.30,155.20*7C
2024-09-25T14:25:24.1319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.84,154.66*72
2024-09-25T14:25:25.1318582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,154.24*72
2024-09-25T14:25:26.1316091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,154.09*56
2024-09-25T14:25:27.1314028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,154.16*7F
2024-09-25T14:25:28.1312798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,154.38*7D
2024-09-25T14:25:29.1310675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,154.58*72
2024-09-25T14:25:30.1308011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,154.60*7C
2024-09-25T14:25:31.1305941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,154.52*7B
2024-09-25T14:25:32.1303636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,154.33*70
2024-09-25T14:25:33.1302229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,154.03*75
2024-09-25T14:25:34.1300973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,153.83*72
2024-09-25T14:25:35.1298072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.81,154.00*70
2024-09-25T14:25:36.1296499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,154.44*7C
2024-09-25T14:25:37.1294352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,154.97*70
2024-09-25T14:25:38.1292009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,155.40*5D
2024-09-25T14:25:39.1290518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,155.39*53
2024-09-25T14:25:40.1288128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.48,154.95*51
2024-09-25T14:25:41.1286881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.69,154.12*70
2024-09-25T14:25:42.1284973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.64,153.23*73
2024-09-25T14:25:43.1282929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.84,152.67*5B
2024-09-25T14:25:44.1280455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.85,152.60*57
2024-09-25T14:25:45.1303849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.08,152.94*7B
2024-09-25T14:25:46.1301564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.15,153.51*7B
2024-09-25T14:25:47.1298996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.38,154.22*7B
2024-09-25T14:25:48.1296981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.26,154.71*7E
2024-09-25T14:25:49.1295423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,154.71*5A
2024-09-25T14:25:50.1317160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,154.68*51
2024-09-25T14:25:51.1317615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,154.81*75
2024-09-25T14:25:52.1316543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,154.89*5A
2024-09-25T14:25:53.1314028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,154.87*55
2024-09-25T14:25:54.1312255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,154.84*76
2024-09-25T14:25:55.1310569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,154.74*74
2024-09-25T14:25:56.1385424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,154.51*78
2024-09-25T14:25:57.1425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,154.13*74
2024-09-25T14:25:58.1424427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,153.94*7D
2024-09-25T14:25:59.1421856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,154.18*79
2024-09-25T14:26:00.1420596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,154.55*7E
2024-09-25T14:26:01.1417572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,155.07*7F
2024-09-25T14:26:02.1324238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,155.75*7A
2024-09-25T14:26:03.1393975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,156.35*55
2024-09-25T14:26:04.1319344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,156.79*5D
2024-09-25T14:26:05.1317918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.24,156.96*58
2024-09-25T14:26:06.1315106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.13,156.71*75
2024-09-25T14:26:07.1313902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,156.07*76
2024-09-25T14:26:08.1338439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,155.24*50
2024-09-25T14:26:09.1335201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,154.43*7A
2024-09-25T14:26:10.1333625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,153.85*73
2024-09-25T14:26:11.1330294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.83,153.91*72
2024-09-25T14:26:12.1377728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.82,154.63*7D
2024-09-25T14:26:13.1375266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.06,155.49*70
2024-09-25T14:26:14.1374415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.87,156.19*7D
2024-09-25T14:26:15.1372389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.80,156.70*77
2024-09-25T14:26:16.1369987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,157.03*75
2024-09-25T14:26:17.1368308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,157.13*53
2024-09-25T14:26:18.1366319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,156.98*5E
2024-09-25T14:26:19.1364351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,156.75*7A
2024-09-25T14:26:20.1362375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.46,156.56*75
2024-09-25T14:26:21.1361339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,156.19*74
2024-09-25T14:26:22.1358448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,155.74*78
2024-09-25T14:26:23.1356231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,155.38*72
2024-09-25T14:26:24.1355144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,155.16*70
2024-09-25T14:26:25.1353611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,155.14*7A
2024-09-25T14:26:26.1350523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,155.21*73
2024-09-25T14:26:27.1348015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,155.33*72
2024-09-25T14:26:28.1346539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,155.52*7D
2024-09-25T14:26:29.1430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,155.77*76
2024-09-25T14:26:30.1272429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.57,156.19*78
2024-09-25T14:26:31.1271307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.05,156.73*7C
2024-09-25T14:26:32.1283805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.98,157.23*71
2024-09-25T14:26:33.1421792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,157.40*70
2024-09-25T14:26:34.1264557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,157.12*5E
2024-09-25T14:26:35.1319056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,156.67*78
2024-09-25T14:26:36.1316683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.29,156.18*78
2024-09-25T14:26:37.1314551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.32,155.70*7E
2024-09-25T14:26:38.1312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,155.22*5A
2024-09-25T14:26:39.1310188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,154.77*73
2024-09-25T14:26:40.1308880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,154.64*7C
2024-09-25T14:26:41.1306721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,154.93*7F
2024-09-25T14:26:42.1305445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.18,155.50*76
2024-09-25T14:26:43.1303713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.82,156.18*70
2024-09-25T14:26:44.1350499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.89,156.64*7C
2024-09-25T14:26:45.1349087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.07,156.75*5D
2024-09-25T14:26:46.1273717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,156.56*5A
2024-09-25T14:26:47.1271522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.93,156.10*78
2024-09-25T14:26:48.1270128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.52,155.48*70
2024-09-25T14:26:49.1425768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.74,154.94*54
2024-09-25T14:26:50.1468949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.61,154.74*51
2024-09-25T14:26:51.1420141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.06,154.80*7D
2024-09-25T14:26:52.1417827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.58,154.87*77
2024-09-25T14:26:53.1416179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.98,155.02*7A
2024-09-25T14:26:54.1414014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.03,155.40*7F
2024-09-25T14:26:55.1412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.45,155.98*73
2024-09-25T14:26:56.1410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.21,156.48*74
2024-09-25T14:26:57.1408247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.51,156.75*53
2024-09-25T14:26:58.1279504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.55,156.78*5D
2024-09-25T14:26:59.1278380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,156.57*53
2024-09-25T14:27:00.1294639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.16,156.21*73
2024-09-25T14:27:01.1292625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.80,155.80*7C
2024-09-25T14:27:02.1314296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.08,155.29*7B
2024-09-25T14:27:03.1340003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.14,154.82*5C
2024-09-25T14:27:04.1337234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.79,154.56*5E
2024-09-25T14:27:05.1334826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.21,154.54*7F
2024-09-25T14:27:06.1333248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.16,154.68*72
2024-09-25T14:27:07.1351834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.52,154.81*7D
2024-09-25T14:27:08.1350992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.19,154.97*7A
2024-09-25T14:27:09.1348221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.13,155.22*7E
2024-09-25T14:27:10.1346335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.47,155.36*7B
2024-09-25T14:27:11.1344263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,155.39*70
2024-09-25T14:27:12.1341743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,155.53*70
2024-09-25T14:27:13.1340478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,155.73*51
2024-09-25T14:27:14.1338380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,155.87*7A
2024-09-25T14:27:15.1336985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,155.93*71
2024-09-25T14:27:16.1334497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,155.92*72
2024-09-25T14:27:17.1331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,155.81*71
2024-09-25T14:27:18.1330199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,155.54*77
2024-09-25T14:27:19.1328347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,155.09*7A
2024-09-25T14:27:20.1326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,154.58*7F
2024-09-25T14:27:21.1324325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,154.17*55
2024-09-25T14:27:22.1322616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,154.06*75
2024-09-25T14:27:23.1321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.17,154.22*78
2024-09-25T14:27:24.1318814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.70,154.54*78
2024-09-25T14:27:25.1316461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.40,155.02*72
2024-09-25T14:27:26.1314467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.85,155.50*73
2024-09-25T14:27:27.1313472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,155.78*73
2024-09-25T14:27:28.1310852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,155.82*56
2024-09-25T14:27:29.1308555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,155.87*77
2024-09-25T14:27:30.1307596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,156.02*7F
2024-09-25T14:27:31.1304945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,156.10*5E
2024-09-25T14:27:32.1303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,155.77*70
2024-09-25T14:27:33.1301695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.44,155.06*72
2024-09-25T14:27:34.1299028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.31,154.40*7A
2024-09-25T14:27:35.1289489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,153.95*5E
2024-09-25T14:27:36.1402983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,153.84*7C
2024-09-25T14:27:37.1400794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.60,154.14*7A
2024-09-25T14:27:38.1480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.74,154.76*7B
2024-09-25T14:27:39.1396855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.30,155.50*7D
2024-09-25T14:27:40.1395364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.15,156.13*78
2024-09-25T14:27:41.1393669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.33,156.50*7C
2024-09-25T14:27:42.1391214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,156.55*51
2024-09-25T14:27:43.1389524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,156.36*55
2024-09-25T14:27:44.1387774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.10,156.01*71
2024-09-25T14:27:45.1385853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.96,155.54*74
2024-09-25T14:27:46.1384187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.05,155.18*5B
2024-09-25T14:27:47.1382499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.68,154.90*53
2024-09-25T14:27:48.1380563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,154.55*5A
2024-09-25T14:27:49.1378579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,154.29*71
2024-09-25T14:27:50.1377090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,154.33*75
2024-09-25T14:27:51.1374891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.05,154.69*77
2024-09-25T14:27:52.1372574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.09,155.16*7D
2024-09-25T14:27:53.1371069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.75,155.62*76
2024-09-25T14:27:54.1368444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,155.88*73
2024-09-25T14:27:55.1367533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,155.96*75
2024-09-25T14:27:56.1365749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,156.11*7D
2024-09-25T14:27:57.1363539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,156.26*55
2024-09-25T14:27:58.1361513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,156.33*5F
2024-09-25T14:27:59.1359793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,156.28*5D
2024-09-25T14:28:00.1358607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,156.10*78
2024-09-25T14:28:01.1355986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,156.03*79
2024-09-25T14:28:02.1354065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,156.21*7F
2024-09-25T14:28:03.1352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,156.47*73
2024-09-25T14:28:04.1350125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,156.66*57
2024-09-25T14:28:05.1348135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,156.62*5C
2024-09-25T14:28:06.1347854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,156.49*5E
2024-09-25T14:28:07.1344627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,156.47*5D
2024-09-25T14:28:08.1364924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,156.31*5A
2024-09-25T14:28:09.1363530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,155.97*77
2024-09-25T14:28:10.1361984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,155.77*74
2024-09-25T14:28:11.1359403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.08,155.83*7A
2024-09-25T14:28:12.1358203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.63,156.15*71
2024-09-25T14:28:13.1355132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-4.17,156.64*75
2024-09-25T14:28:14.1353950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.92,156.99*70
2024-09-25T14:28:15.1393680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.43,157.08*77
2024-09-25T14:28:16.1350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,157.04*73
2024-09-25T14:28:17.1348649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,156.97*50
2024-09-25T14:28:18.1264564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,156.92*78
2024-09-25T14:28:19.1262341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.26,156.95*7A
2024-09-25T14:28:20.1415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.91,157.04*77
2024-09-25T14:28:21.1414487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,156.96*75
2024-09-25T14:28:22.1412998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,156.56*51
2024-09-25T14:28:23.1410766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.20,156.04*5B
2024-09-25T14:28:24.1352263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,155.45*51
2024-09-25T14:28:25.1350402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,154.75*58
2024-09-25T14:28:26.1348256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,154.23*7A
2024-09-25T14:28:27.1346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,153.97*70
2024-09-25T14:28:28.1344004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,153.90*7B
2024-09-25T14:28:29.1368556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,153.90*7E
2024-09-25T14:28:30.1427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,153.85*52
2024-09-25T14:28:31.1426208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.12,153.80*50
2024-09-25T14:28:32.1424442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.87,153.82*78
2024-09-25T14:28:33.1297990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.44,154.09*71
2024-09-25T14:28:34.1295301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.97,154.58*75
2024-09-25T14:28:35.1292651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.77,155.12*7F
2024-09-25T14:28:36.1291660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.50,155.53*54
2024-09-25T14:28:37.1289965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.21,155.64*57
2024-09-25T14:28:38.1337441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,155.55*5F
2024-09-25T14:28:39.1378867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.65,155.13*76
2024-09-25T14:28:40.1376737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.44,154.48*7F
2024-09-25T14:28:41.1375301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.40,153.75*78
2024-09-25T14:28:42.1373377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.36,153.09*7E
2024-09-25T14:28:43.1371474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.48,152.64*71
2024-09-25T14:28:44.1370009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.83,152.39*59
2024-09-25T14:28:45.1367598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.54,152.37*73
2024-09-25T14:28:46.1416834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.93,152.60*77
2024-09-25T14:28:47.1415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.37,153.11*7E
2024-09-25T14:28:48.1413416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.56,153.78*70
2024-09-25T14:28:49.1412704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.71,154.52*7A
2024-09-25T14:28:50.1409826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.12,155.10*79
2024-09-25T14:28:51.1407723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,155.42*70
2024-09-25T14:28:52.1425988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,155.60*52
2024-09-25T14:28:53.1423050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.57,155.86*71
2024-09-25T14:28:54.1420981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.65,155.97*72
2024-09-25T14:28:55.1418995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,155.69*75
2024-09-25T14:28:56.1418800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,155.19*5D
2024-09-25T14:28:57.1301872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,154.78*5D
2024-09-25T14:28:58.1299134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,154.47*50
2024-09-25T14:28:59.1297724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,154.26*5B
2024-09-25T14:29:00.1452007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,154.33*75
2024-09-25T14:29:01.1293757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,154.63*58
2024-09-25T14:29:02.1314950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,155.08*77
2024-09-25T14:29:03.1314698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,155.45*70
2024-09-25T14:29:04.1311707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,155.61*70
2024-09-25T14:29:05.1404090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,155.68*77
2024-09-25T14:29:06.1402050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,155.77*79
2024-09-25T14:29:07.1422736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,155.84*7B
2024-09-25T14:29:08.1420595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,155.88*77
2024-09-25T14:29:09.1419028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,155.82*76
2024-09-25T14:29:10.1417011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,155.77*77
2024-09-25T14:29:11.1415479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,155.86*7B
2024-09-25T14:29:12.1413171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,155.85*54
2024-09-25T14:29:13.1297155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,155.75*58
2024-09-25T14:29:14.1295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,155.50*7F
2024-09-25T14:29:15.1294107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,155.10*7B
2024-09-25T14:29:16.1292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,155.02*57
2024-09-25T14:29:17.1446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,155.31*7E
2024-09-25T14:29:18.1445914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.04,155.67*70
2024-09-25T14:29:19.1442788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.56,155.95*78
2024-09-25T14:29:20.1441346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,156.07*72
2024-09-25T14:29:21.1439264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,156.06*79
2024-09-25T14:29:22.1437407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,155.92*75
2024-09-25T14:29:23.1436290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,155.62*52
2024-09-25T14:29:24.1433461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,155.14*57
2024-09-25T14:29:25.1431739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,154.89*57
2024-09-25T14:29:26.1328925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,154.93*77
2024-09-25T14:29:27.1326969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,154.96*7B
2024-09-25T14:29:28.1324130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,155.09*7F
2024-09-25T14:29:29.1322906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,155.21*78
2024-09-25T14:29:30.1320527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,155.01*52
2024-09-25T14:29:31.1318699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,154.71*5C
2024-09-25T14:29:32.1316359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,154.52*7A
2024-09-25T14:29:33.1314601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,154.43*73
2024-09-25T14:29:34.1312985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,154.48*73
2024-09-25T14:29:35.1311651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,154.72*74
2024-09-25T14:29:36.1309134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.92,155.03*7B
2024-09-25T14:29:37.1306967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.57,155.32*75
2024-09-25T14:29:38.1305176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,155.40*58
2024-09-25T14:29:39.1365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,155.21*50
2024-09-25T14:29:40.1276957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,154.97*7B
2024-09-25T14:29:41.1430776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.95,154.75*5C
2024-09-25T14:29:42.1428160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.17,154.50*53
2024-09-25T14:29:43.1427176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.42,154.12*56
2024-09-25T14:29:44.1425556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,153.60*71
2024-09-25T14:29:45.1423340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,153.28*5D
2024-09-25T14:29:46.1421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,153.47*5F
2024-09-25T14:29:47.1420034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,153.82*71
2024-09-25T14:29:48.1417533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,153.93*7B
2024-09-25T14:29:49.1415559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,154.11*79
2024-09-25T14:29:50.1414276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,154.25*7A
2024-09-25T14:29:51.1411083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,154.25*7F
2024-09-25T14:29:52.1410318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,154.25*78
2024-09-25T14:29:53.1408017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.36,154.33*7F
2024-09-25T14:29:54.1406492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,154.51*78
2024-09-25T14:29:55.1404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,154.69*7A
2024-09-25T14:29:56.1402440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,154.70*7F
2024-09-25T14:29:57.1401912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,154.50*50
2024-09-25T14:29:58.1398904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,154.17*7B
2024-09-25T14:29:59.1396618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,153.85*73
2024-09-25T14:30:00.1395215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,153.76*58
2024-09-25T14:30:01.1426078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,153.74*52
2024-09-25T14:30:02.1410909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,153.91*77
2024-09-25T14:30:03.1435082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,154.29*7F
2024-09-25T14:30:04.1433389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.76,154.72*7A
2024-09-25T14:30:05.1431731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.91,155.13*79
2024-09-25T14:30:06.1429848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.89,155.33*79
2024-09-25T14:30:07.1428160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.55,155.45*51
2024-09-25T14:30:08.1291295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,155.42*53
2024-09-25T14:30:09.1324958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.12,155.01*7A
2024-09-25T14:30:10.1442854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.35,154.58*70
2024-09-25T14:30:11.1441993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.95,154.38*58
2024-09-25T14:30:12.1439266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,154.27*54
2024-09-25T14:30:13.1437655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,154.39*77
2024-09-25T14:30:14.1436342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.15,154.60*7F
2024-09-25T14:30:15.1459085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,154.73*78
2024-09-25T14:30:16.1457290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,154.68*74
2024-09-25T14:30:17.1364337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,154.66*7C
2024-09-25T14:30:18.1361501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,154.89*7D
2024-09-25T14:30:19.1360637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,155.21*7C
2024-09-25T14:30:20.1357731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,155.51*7D
2024-09-25T14:30:21.1355190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.08,155.81*76
2024-09-25T14:30:22.1354741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.57,156.15*5F
2024-09-25T14:30:23.1351966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.47,156.39*52
2024-09-25T14:30:24.1349639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,156.35*50
2024-09-25T14:30:25.1349201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,156.10*7F
2024-09-25T14:30:26.1346650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.62,155.83*73
2024-09-25T14:30:27.1344450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.92,155.56*7C
2024-09-25T14:30:28.1342188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.62,155.19*5E
2024-09-25T14:30:29.1410201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.44,155.01*54
2024-09-25T14:30:30.1407661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.53,155.46*78
2024-09-25T14:30:31.1406366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.58,156.27*73
2024-09-25T14:30:32.1404857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.12,157.05*7A
2024-09-25T14:30:33.1402631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.95,157.74*7B
2024-09-25T14:30:34.1400770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.51,158.16*71
2024-09-25T14:30:35.1399497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.42,158.17*5F
2024-09-25T14:30:36.1396314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,157.80*5B
2024-09-25T14:30:37.1395811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.36,157.08*78
2024-09-25T14:30:38.1393017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.62,156.30*7F
2024-09-25T14:30:39.1390851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.07,155.77*73
2024-09-25T14:30:40.1388733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.22,155.35*75
2024-09-25T14:30:41.1387616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,155.27*77
2024-09-25T14:30:42.1385479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.04,155.77*7B
2024-09-25T14:30:43.1381721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.76,156.43*7E
2024-09-25T14:30:44.1414788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.14,156.99*73
2024-09-25T14:30:45.1410871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.29,157.48*76
2024-09-25T14:30:46.1409196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.34,157.85*77
2024-09-25T14:30:47.1426511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,157.90*7E
2024-09-25T14:30:48.1405475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.35,157.60*7D
2024-09-25T14:30:49.1403568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.54,157.11*7D
2024-09-25T14:30:50.1401251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.72,156.62*76
2024-09-25T14:30:51.1323608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.20,156.20*75
2024-09-25T14:30:52.1351038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,155.80*7A
2024-09-25T14:30:53.1349568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,155.63*54
2024-09-25T14:30:54.1346921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,155.73*5B
2024-09-25T14:30:55.1345659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.33,155.94*5A
2024-09-25T14:30:56.1344303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.34,155.95*5D
2024-09-25T14:30:57.1341451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,155.66*57
2024-09-25T14:30:58.1339813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,155.10*5E
2024-09-25T14:30:59.1338777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,154.44*5C
2024-09-25T14:31:00.1336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,154.10*50
2024-09-25T14:31:01.1334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.20,154.25*7F
2024-09-25T14:31:02.1333111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.17,154.72*7A
2024-09-25T14:31:03.1329931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.48,155.31*71
2024-09-25T14:31:04.1328636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.94,155.87*73
2024-09-25T14:31:05.1326127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.83,156.53*7C
2024-09-25T14:31:06.1370512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.39,157.15*5F
2024-09-25T14:31:07.1323608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.45,157.24*5C
2024-09-25T14:31:08.1382378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.31,156.68*73
2024-09-25T14:31:09.1380445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.59,155.83*72
2024-09-25T14:31:10.1378512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.70,154.80*71
2024-09-25T14:31:11.1406208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.68,153.66*7B
2024-09-25T14:31:12.1374815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.60,152.72*74
2024-09-25T14:31:13.1371549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,152.30*50
2024-09-25T14:31:14.1371158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,152.56*74
2024-09-25T14:31:15.1369339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.99,153.32*7C
2024-09-25T14:31:16.1367490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.23,154.30*79
2024-09-25T14:31:17.1364948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.50,155.23*72
2024-09-25T14:31:18.1363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.88,155.84*71
2024-09-25T14:31:19.1393464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.63,156.18*7C
2024-09-25T14:31:20.1391932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,156.33*78
2024-09-25T14:31:21.1389253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,156.32*5D
2024-09-25T14:31:22.1387641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.94,156.16*5E
2024-09-25T14:31:23.1386104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.69,155.75*5D
2024-09-25T14:31:24.1384585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.90,155.28*53
2024-09-25T14:31:25.1382181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,155.04*5C
2024-09-25T14:31:26.1379435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,155.16*7B
2024-09-25T14:31:27.1378330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.81,155.58*7B
2024-09-25T14:31:28.1376429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.05,156.03*55
2024-09-25T14:31:29.1374932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.99,156.38*59
2024-09-25T14:31:30.1372599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,156.43*51
2024-09-25T14:31:31.1370353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,156.24*5D
2024-09-25T14:31:32.1368627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,156.02*7A
2024-09-25T14:31:33.1366678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,155.78*58
2024-09-25T14:31:34.1365362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.39,155.53*5D
2024-09-25T14:31:35.1363414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,155.28*7A
2024-09-25T14:31:36.1409870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.12,155.25*7C
2024-09-25T14:31:37.1407780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.99,155.45*73
2024-09-25T14:31:38.1405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.83,155.66*71
2024-09-25T14:31:39.1450582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,155.78*77
2024-09-25T14:31:40.1316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,155.80*79
2024-09-25T14:31:41.1336450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,155.81*78
2024-09-25T14:31:42.1334531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,155.86*7A
2024-09-25T14:31:43.1332025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,155.73*7B
2024-09-25T14:31:44.1330317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,155.51*73
2024-09-25T14:31:45.1328180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,155.46*7C
2024-09-25T14:31:46.1356235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,155.63*7A
2024-09-25T14:31:47.1378038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,155.69*74
2024-09-25T14:31:48.1375988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,155.58*56
2024-09-25T14:31:49.1374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,155.53*51
2024-09-25T14:31:50.1371786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,155.60*78
2024-09-25T14:31:51.1370390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,155.56*79
2024-09-25T14:31:52.1369155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,155.28*70
2024-09-25T14:31:53.1366165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,155.00*70
2024-09-25T14:31:54.1364016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,154.81*53
2024-09-25T14:31:55.1363429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,154.68*78
2024-09-25T14:31:56.1360868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,154.62*71
2024-09-25T14:31:57.1358770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.64,154.61*70
2024-09-25T14:31:58.1358295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.23,154.71*7C
2024-09-25T14:31:59.1355075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.66,155.00*7A
2024-09-25T14:32:00.1352283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.64,155.45*77
2024-09-25T14:32:01.1351412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,155.96*7C
2024-09-25T14:32:02.1349792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,156.48*77
2024-09-25T14:32:03.1347031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,156.86*52
2024-09-25T14:32:04.1344276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,156.88*50
2024-09-25T14:32:05.1344391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,156.57*53
2024-09-25T14:32:06.1341197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.64,155.91*76
2024-09-25T14:32:07.1365935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.84,154.96*79
2024-09-25T14:32:08.1364148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.17,154.19*72
2024-09-25T14:32:09.1362258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.00,153.95*5A
2024-09-25T14:32:10.1359381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.13,154.15*7A
2024-09-25T14:32:11.1358799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.36,154.60*73
2024-09-25T14:32:12.1356459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.88,155.18*72
2024-09-25T14:32:13.1354294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.10,155.69*73
2024-09-25T14:32:14.1354000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.04,156.01*78
2024-09-25T14:32:15.1351126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,156.15*70
2024-09-25T14:32:16.1348760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,156.08*74
2024-09-25T14:32:17.1346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,155.81*5A
2024-09-25T14:32:18.1344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.54,155.39*71
2024-09-25T14:32:19.1342479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.64,154.92*72
2024-09-25T14:32:20.1340657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.22,154.59*74
2024-09-25T14:32:21.1340095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,154.36*56
2024-09-25T14:32:22.1368615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,154.19*70
2024-09-25T14:32:23.1366772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,154.22*7E
2024-09-25T14:32:24.1402496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.08,154.56*7C
2024-09-25T14:32:25.1401088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.04,154.97*79
2024-09-25T14:32:26.1455885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.99,155.12*7D
2024-09-25T14:32:27.1376282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,155.06*57
2024-09-25T14:32:28.1375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,154.89*57
2024-09-25T14:32:29.1406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,154.63*74
2024-09-25T14:32:30.1457181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,154.37*55
2024-09-25T14:32:31.1455851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.91,154.18*57
2024-09-25T14:32:32.1454008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.22,154.20*5F
2024-09-25T14:32:33.1452347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,154.43*76
2024-09-25T14:32:34.1481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,154.74*79
2024-09-25T14:32:35.1354211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,155.00*51
2024-09-25T14:32:36.1355066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,154.92*52
2024-09-25T14:32:37.1351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,154.43*50
2024-09-25T14:32:38.1350322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,153.81*51
2024-09-25T14:32:39.1347818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,153.18*70
2024-09-25T14:32:40.1346794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,152.67*57
2024-09-25T14:32:41.1343872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,152.68*74
2024-09-25T14:32:42.1341691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.88,153.23*7F
2024-09-25T14:32:43.1339665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.87,154.03*75
2024-09-25T14:32:44.1393122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.62,154.94*76
2024-09-25T14:32:45.1439471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.96,155.57*72
2024-09-25T14:32:46.1339717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.72,155.85*70
2024-09-25T14:32:47.1337969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,155.93*53
2024-09-25T14:32:48.1335748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,155.88*57
2024-09-25T14:32:49.1334170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,155.64*75
2024-09-25T14:32:50.1331870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.57,155.15*7D
2024-09-25T14:32:51.1329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.54,154.54*7D
2024-09-25T14:32:52.1328074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.78,153.85*7D
2024-09-25T14:32:53.1325928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.96,153.34*77
2024-09-25T14:32:54.1322961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,153.33*53
2024-09-25T14:32:55.1502681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.84,153.73*71
2024-09-25T14:32:56.1476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.39,154.34*7F
2024-09-25T14:32:57.1473904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.24,155.00*7C
2024-09-25T14:32:58.1411940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.60,155.51*75
2024-09-25T14:32:59.1407779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.69,155.85*79
2024-09-25T14:33:00.1409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.38,156.09*77
2024-09-25T14:33:01.1408183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.45,156.38*75
2024-09-25T14:33:02.1406335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,156.64*70
2024-09-25T14:33:03.1437161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,156.58*77
2024-09-25T14:33:04.1433933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.43,156.14*77
2024-09-25T14:33:05.1432959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.83,155.64*7D
2024-09-25T14:33:06.1431097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.13,155.36*70
2024-09-25T14:33:07.1428890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,155.35*57
2024-09-25T14:33:08.1483656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,155.57*77
2024-09-25T14:33:09.1481710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.19,155.90*7E
2024-09-25T14:33:10.1481680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.26,156.17*78
2024-09-25T14:33:11.1321633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.99,156.43*73
2024-09-25T14:33:12.1320525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.96,156.78*51
2024-09-25T14:33:13.1360147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,157.00*57
2024-09-25T14:33:14.1357761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,156.82*5C
2024-09-25T14:33:15.1356251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.06,156.39*77
2024-09-25T14:33:16.1354831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.93,155.97*7F
2024-09-25T14:33:17.1352705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.37,155.73*54
2024-09-25T14:33:18.1349710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.82,155.63*53
2024-09-25T14:33:19.1368021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,155.53*7D
2024-09-25T14:33:20.1367574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.89,155.46*7F
2024-09-25T14:33:21.1363548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.55,155.58*74
2024-09-25T14:33:22.1361728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.77,156.05*72
2024-09-25T14:33:23.1359955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.03,156.71*7C
2024-09-25T14:33:24.1357807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.71,157.15*74
2024-09-25T14:33:25.1355339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,157.28*5A
2024-09-25T14:33:26.1353508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.89,157.10*7D
2024-09-25T14:33:27.1352349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.04,156.79*76
2024-09-25T14:33:28.1349825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.69,156.41*72
2024-09-25T14:33:29.1347915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.67,155.96*53
2024-09-25T14:33:30.1346224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,155.63*5D
2024-09-25T14:33:31.1344177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,155.49*7B
2024-09-25T14:33:32.1383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.72,155.35*7C
2024-09-25T14:33:33.1400811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.45,155.29*73
2024-09-25T14:33:34.1481306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.01,155.41*74
2024-09-25T14:33:35.1478643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,155.48*75
2024-09-25T14:33:36.1321594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,155.41*7C
2024-09-25T14:33:37.1319163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,155.31*7E
2024-09-25T14:33:38.1317770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,155.24*73
2024-09-25T14:33:39.1339027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,155.06*5A
2024-09-25T14:33:40.1397279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,154.84*57
2024-09-25T14:33:41.1335496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,154.49*51
2024-09-25T14:33:42.1333392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,154.25*7C
2024-09-25T14:33:43.1331072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.58,154.45*73
2024-09-25T14:33:44.1329251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.82,154.85*7C
2024-09-25T14:33:45.1370168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.17,155.19*75
2024-09-25T14:33:46.1368648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.47,155.41*71
2024-09-25T14:33:47.1367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,155.23*5C
2024-09-25T14:33:48.1364225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.73,154.65*7A
2024-09-25T14:33:49.1362184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.85,153.95*7F
2024-09-25T14:33:50.1418670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.76,153.30*72
2024-09-25T14:33:51.1416693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.01,152.95*56
2024-09-25T14:33:52.1291114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.91,153.02*58
2024-09-25T14:33:53.1288943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,153.39*71
2024-09-25T14:33:54.1287322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.57,153.87*74
2024-09-25T14:33:55.1286704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.04,154.27*76
2024-09-25T14:33:56.1282323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.76,154.66*7B
2024-09-25T14:33:57.1281650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.13,155.01*76
2024-09-25T14:33:58.1279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,155.16*76
2024-09-25T14:33:59.1276628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,155.08*71
2024-09-25T14:34:00.1275789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.91,154.80*55
2024-09-25T14:34:01.1430060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.81,154.48*51
2024-09-25T14:34:02.1427995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.48,154.30*55
2024-09-25T14:34:03.1425889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.40,154.33*57
2024-09-25T14:34:04.1424561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,154.53*51
2024-09-25T14:34:05.1422032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,154.92*51
2024-09-25T14:34:06.1286655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.07,155.26*53
2024-09-25T14:34:07.1284464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.86,155.26*5D
2024-09-25T14:34:08.1281842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.73,155.03*51
2024-09-25T14:34:09.1280439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,154.72*52
2024-09-25T14:34:10.1278492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,154.33*54
2024-09-25T14:34:11.1432527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,154.05*5E
2024-09-25T14:34:12.1430337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.07,154.06*78
2024-09-25T14:34:13.1428638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.40,154.29*73
2024-09-25T14:34:14.1331917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.33,154.73*75
2024-09-25T14:34:15.1329531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.33,155.28*78
2024-09-25T14:34:16.1327665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,155.80*7D
2024-09-25T14:34:17.1325982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,156.17*79
2024-09-25T14:34:18.1324037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,156.41*52
2024-09-25T14:34:19.1322234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,156.48*5B
2024-09-25T14:34:20.1319419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,156.25*5F
2024-09-25T14:34:21.1345419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.91,155.64*70
2024-09-25T14:34:22.1402331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.35,154.91*75
2024-09-25T14:34:23.1403094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,154.28*50
2024-09-25T14:34:24.1401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,153.97*76
2024-09-25T14:34:25.1436503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.40,154.08*7E
2024-09-25T14:34:26.1435725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.95,154.65*7D
2024-09-25T14:34:27.1434034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.29,155.60*7B
2024-09-25T14:34:28.1432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.22,156.47*76
2024-09-25T14:34:29.1429767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,157.04*7F
2024-09-25T14:34:30.1272162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,157.43*56
2024-09-25T14:34:31.1269516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,157.70*7A
2024-09-25T14:34:32.1267698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.75,157.47*73
2024-09-25T14:34:33.1422296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.81,156.64*75
2024-09-25T14:34:34.1420351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.73,155.63*71
2024-09-25T14:34:35.1418085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.47,154.67*77
2024-09-25T14:34:36.1416493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,154.12*7A
2024-09-25T14:34:37.1348857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.98,154.06*79
2024-09-25T14:34:38.1346638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.18,154.34*75
2024-09-25T14:34:39.1383242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-6.55,154.98*7A
2024-09-25T14:34:40.1381696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.47,155.88*7A
2024-09-25T14:34:41.1407447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.89,156.67*7E
2024-09-25T14:34:42.1405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,157.11*54
2024-09-25T14:34:43.1403894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,157.43*5A
2024-09-25T14:34:44.1402626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.14,157.57*7A
2024-09-25T14:34:45.1401831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.71,157.23*78
2024-09-25T14:34:46.1280154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.93,156.58*7E
2024-09-25T14:34:47.1356482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.68,155.98*74
2024-09-25T14:34:48.1353834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,155.51*54
2024-09-25T14:34:49.1352159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,155.09*71
2024-09-25T14:34:50.1350507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.95,154.83*73
2024-09-25T14:34:51.1348203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.87,154.88*76
2024-09-25T14:34:52.1347082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.61,155.20*7D
2024-09-25T14:34:53.1345395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.39,155.47*75
2024-09-25T14:34:54.1363949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,155.55*7D
2024-09-25T14:34:55.1362457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,155.58*72
2024-09-25T14:34:56.1424752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,155.72*78
2024-09-25T14:34:57.1326335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,155.97*55
2024-09-25T14:34:58.1324373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,156.28*78
2024-09-25T14:34:59.1322227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,156.69*79
2024-09-25T14:35:00.1320003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,156.99*7C
2024-09-25T14:35:01.1317452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,156.99*51
2024-09-25T14:35:02.1316394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,156.68*75
2024-09-25T14:35:03.1314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.87,155.97*75
2024-09-25T14:35:04.1312413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.81,155.01*70
2024-09-25T14:35:05.1310489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.07,154.32*50
2024-09-25T14:35:06.1308830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,154.04*50
2024-09-25T14:35:07.1306836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,154.03*77
2024-09-25T14:35:08.1305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.87,154.40*76
2024-09-25T14:35:09.1302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.11,155.13*76
2024-09-25T14:35:10.1323446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.69,155.74*74
2024-09-25T14:35:11.1320883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.89,156.14*77
2024-09-25T14:35:12.1318406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,156.59*75
2024-09-25T14:35:13.1344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,156.87*78
2024-09-25T14:35:14.1343552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.40,156.77*7C
2024-09-25T14:35:15.1341757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.85,156.44*5A
2024-09-25T14:35:16.1340304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.09,156.03*5A
2024-09-25T14:35:17.1338269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.49,155.57*53
2024-09-25T14:35:18.1364945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,155.22*7D
2024-09-25T14:35:19.1362656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.57,155.09*73
2024-09-25T14:35:20.1361505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.95,155.38*7B
2024-09-25T14:35:21.1359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.19,155.89*59
2024-09-25T14:35:22.1357159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.12,156.21*5C
2024-09-25T14:35:23.1354913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.22,156.28*5D
2024-09-25T14:35:24.1354022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.03,156.07*7F
2024-09-25T14:35:25.1351574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.14,155.59*77
2024-09-25T14:35:26.1349113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.20,155.14*7D
2024-09-25T14:35:27.1365094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.48,154.89*59
2024-09-25T14:35:28.1363704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.10,154.80*53
2024-09-25T14:35:29.1389217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.01,155.01*77
2024-09-25T14:35:30.1386680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-5.34,155.40*7D
2024-09-25T14:35:31.1384349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-5.96,155.71*74
2024-09-25T14:35:32.1383480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.08,156.05*72
2024-09-25T14:35:33.1381235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.39,156.37*70
2024-09-25T14:35:34.1379291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,156.62*7A
2024-09-25T14:35:35.1377076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,156.66*7E
2024-09-25T14:35:36.1376766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.93,156.46*71
2024-09-25T14:35:37.1372998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.56,156.04*77
2024-09-25T14:35:38.1371296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,2.45,155.42*7E
2024-09-25T14:35:39.1369829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,3.06,154.76*76
2024-09-25T14:35:40.1366866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.43,154.28*79
2024-09-25T14:35:41.1411051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,153.93*5E
2024-09-25T14:35:42.1410043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.04,153.78*7C
2024-09-25T14:35:43.1436772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.53,153.77*78
2024-09-25T14:35:44.1434666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.84,154.03*73
2024-09-25T14:35:45.1432198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.53,154.56*7A
2024-09-25T14:35:46.1303127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.98,154.97*75
2024-09-25T14:35:47.1301675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.99,155.27*70
2024-09-25T14:35:48.1300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.32,155.64*79
2024-09-25T14:35:49.1297681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.70,155.89*51
2024-09-25T14:35:50.1295464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,155.94*56
2024-09-25T14:35:51.1293813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,155.84*72
2024-09-25T14:35:52.1291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.04,155.56*7A
2024-09-25T14:35:53.1289920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.16,155.22*57
2024-09-25T14:35:54.1288361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.15,154.85*7C
2024-09-25T14:35:55.1285710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.73,154.34*7D
2024-09-25T14:35:56.1283908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.83,153.85*72
2024-09-25T14:35:57.1282344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,153.42*7A
2024-09-25T14:35:58.1331363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,153.17*78
2024-09-25T14:35:59.1329904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.92,153.36*73
2024-09-25T14:36:00.1327351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.55,153.94*7A
2024-09-25T14:36:01.1326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-5.14,154.75*74
2024-09-25T14:36:02.1373733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.21,155.38*79
2024-09-25T14:36:03.1371757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,155.51*7C
2024-09-25T14:36:04.1369440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,155.32*7C
2024-09-25T14:36:05.1367458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,155.07*78
2024-09-25T14:36:06.1364498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,154.94*7C
2024-09-25T14:36:07.1364887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,154.84*72
2024-09-25T14:36:08.1404031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,154.62*76
2024-09-25T14:36:09.1402538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,154.54*54
2024-09-25T14:36:10.1400289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,154.72*74
2024-09-25T14:36:11.1398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,154.87*78
2024-09-25T14:36:12.1397050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,154.87*5F
2024-09-25T14:36:13.1394439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,154.60*59
2024-09-25T14:36:14.1425947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,154.20*5A
2024-09-25T14:36:15.1424047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,153.80*7F
2024-09-25T14:36:16.1422344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,153.47*5F
2024-09-25T14:36:17.1420058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.61,153.33*5A
2024-09-25T14:36:18.1417670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.07,153.42*79
2024-09-25T14:36:19.1438867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.50,153.76*74
2024-09-25T14:36:20.1436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.33,154.28*74
2024-09-25T14:36:21.1434989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.77,154.86*74
2024-09-25T14:36:22.1433943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.07,155.43*7C
2024-09-25T14:36:23.1430812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.97,155.81*51
2024-09-25T14:36:24.1429236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,155.93*5D
2024-09-25T14:36:25.1270986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,155.93*71
2024-09-25T14:36:26.1269189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.50,155.76*70
2024-09-25T14:36:27.1423234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.02,155.25*7A
2024-09-25T14:36:28.1421514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.55,154.58*72
2024-09-25T14:36:29.1419402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,154.01*78
2024-09-25T14:36:30.1417353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,153.48*5B
2024-09-25T14:36:31.1414881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,152.99*73
2024-09-25T14:36:32.1414053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,152.85*7A
2024-09-25T14:36:33.1412914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.44,153.18*7A
2024-09-25T14:36:34.1410885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.71,153.85*7C
2024-09-25T14:36:35.1301601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.92,154.63*73
2024-09-25T14:36:36.1300556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.20,155.13*73
2024-09-25T14:36:37.1299853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.30,155.40*78
2024-09-25T14:36:38.1296719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,155.68*78
2024-09-25T14:36:39.1294855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,155.92*74
2024-09-25T14:36:40.1292558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,155.98*5A
2024-09-25T14:36:41.1291640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,155.84*5A
2024-09-25T14:36:42.1288636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,155.46*57
2024-09-25T14:36:43.1286424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,154.83*56
2024-09-25T14:36:44.1284213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,154.25*5B
2024-09-25T14:36:45.1282711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,153.98*51
2024-09-25T14:36:46.1436527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,154.02*5C
2024-09-25T14:36:47.1434903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,154.15*5A
2024-09-25T14:36:48.1316143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,154.28*52
2024-09-25T14:36:49.1313734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,154.51*53
2024-09-25T14:36:50.1312585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,154.81*72
2024-09-25T14:36:51.1309652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,155.00*72
2024-09-25T14:36:52.1349768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,155.22*75
2024-09-25T14:36:53.1347167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.90,155.54*77
2024-09-25T14:36:54.1345368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.43,155.82*75
2024-09-25T14:36:55.1343896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,155.89*77
2024-09-25T14:36:56.1342077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,155.81*71
2024-09-25T14:36:57.1369972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,155.65*7F
2024-09-25T14:36:58.1367476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,155.46*52
2024-09-25T14:36:59.1365050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,155.28*5B
2024-09-25T14:37:00.1363491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,155.14*59
2024-09-25T14:37:01.1361091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,155.02*78
2024-09-25T14:37:02.1358664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.56,154.89*72
2024-09-25T14:37:03.1415836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.71,154.71*55
2024-09-25T14:37:04.1414306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,154.64*53
2024-09-25T14:37:05.1412442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,154.87*78
2024-09-25T14:37:06.1410643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.28,155.44*79
2024-09-25T14:37:07.1408308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.49,155.95*7E
2024-09-25T14:37:08.1406306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.86,156.20*72
2024-09-25T14:37:09.1403867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.47,156.35*7C
2024-09-25T14:37:10.1401872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,156.30*78
2024-09-25T14:37:11.1400541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,156.03*53
2024-09-25T14:37:12.1398560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,155.65*70
2024-09-25T14:37:13.1396699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.28,155.21*7A
2024-09-25T14:37:14.1413281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.55,154.86*5D
2024-09-25T14:37:15.1411161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.63,154.84*5B
2024-09-25T14:37:16.1408690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,155.01*56
2024-09-25T14:37:17.1407648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,155.12*79
2024-09-25T14:37:18.1405161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,155.07*7D
2024-09-25T14:37:19.1403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.35,155.13*79
2024-09-25T14:37:20.1401713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.38,155.52*7C
2024-09-25T14:37:21.1400171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.93,156.03*70
2024-09-25T14:37:22.1316741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,156.35*70
2024-09-25T14:37:23.1315386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,156.32*7E
2024-09-25T14:37:24.1339253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,156.02*5E
2024-09-25T14:37:25.1336213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,155.54*51
2024-09-25T14:37:26.1334429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,155.08*78
2024-09-25T14:37:27.1332666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.43,154.77*54
2024-09-25T14:37:28.1330283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.96,154.68*57
2024-09-25T14:37:29.1328982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.77,154.94*73
2024-09-25T14:37:30.1326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.05,155.33*7C
2024-09-25T14:37:31.1323613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.41,155.80*7B
2024-09-25T14:37:32.1322807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.93,156.20*59
2024-09-25T14:37:33.1344679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,156.31*53
2024-09-25T14:37:34.1341795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,156.25*50
2024-09-25T14:37:35.1340087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,156.14*54
2024-09-25T14:37:36.1390325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.48,155.94*51
2024-09-25T14:37:37.1388253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.25,155.59*74
2024-09-25T14:37:38.1386477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,155.27*56
2024-09-25T14:37:39.1383742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,155.18*76
2024-09-25T14:37:40.1382178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.10,155.38*7B
2024-09-25T14:37:41.1503483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.94,155.62*70
2024-09-25T14:37:42.1378209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.20,155.85*77
2024-09-25T14:37:43.1375991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.97,156.21*75
2024-09-25T14:37:44.1374656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,156.55*5F
2024-09-25T14:37:45.1372528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,156.83*73
2024-09-25T14:37:46.1370528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,157.03*5A
2024-09-25T14:37:47.1369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.41,156.96*58
2024-09-25T14:37:48.1367896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.79,156.58*57
2024-09-25T14:37:49.1364761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,156.19*71
2024-09-25T14:37:50.1363189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,155.95*59
2024-09-25T14:37:51.1401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,155.80*7E
2024-09-25T14:37:52.1400925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,155.69*7C
2024-09-25T14:37:53.1397117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,155.34*7E
2024-09-25T14:37:54.1395323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,154.88*7B
2024-09-25T14:37:55.1393682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,154.76*7E
2024-09-25T14:37:56.1391972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.17,155.18*7F
2024-09-25T14:37:57.1389019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.41,155.79*71
2024-09-25T14:37:58.1388350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.32,156.22*7A
2024-09-25T14:37:59.1385909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,156.38*52
2024-09-25T14:38:00.1383661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,156.34*5A
2024-09-25T14:38:01.1381686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.42,156.10*7E
2024-09-25T14:38:02.1379784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.13,155.58*7C
2024-09-25T14:38:03.1379298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.85,154.95*57
2024-09-25T14:38:04.1376066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.49,154.45*54
2024-09-25T14:38:05.1374952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.37,153.99*5A
2024-09-25T14:38:06.1371765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.11,153.66*70
2024-09-25T14:38:07.1369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.59,153.43*7B
2024-09-25T14:38:08.1368832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.02,153.31*7D
2024-09-25T14:38:09.1365655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.46,153.53*75
2024-09-25T14:38:10.1364664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.48,154.22*70
2024-09-25T14:38:11.1361988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.39,155.19*71
2024-09-25T14:38:12.1420721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.12,156.06*57
2024-09-25T14:38:13.1417870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.12,156.35*51
2024-09-25T14:38:14.1291268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.18,156.05*70
2024-09-25T14:38:15.1289549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.31,155.44*76
2024-09-25T14:38:16.1444130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.51,154.71*70
2024-09-25T14:38:17.1441492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.12,154.13*57
2024-09-25T14:38:18.1440179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.31,153.82*57
2024-09-25T14:38:19.1437613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,153.73*77
2024-09-25T14:38:20.1435991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,153.72*7C
2024-09-25T14:38:21.1433920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,153.60*79
2024-09-25T14:38:22.1431345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,153.45*7F
2024-09-25T14:38:23.1430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.18,153.72*7D
2024-09-25T14:38:24.1427466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.38,154.30*71
2024-09-25T14:38:25.1425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.73,154.85*7A
2024-09-25T14:38:26.1424394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.77,155.27*7B
2024-09-25T14:38:27.1421771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,155.57*79
2024-09-25T14:38:28.1420066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,155.82*5E
2024-09-25T14:38:29.1418103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,156.13*57
2024-09-25T14:38:30.1289085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,156.12*53
2024-09-25T14:38:31.1286716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,155.77*78
2024-09-25T14:38:32.1284860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.41,155.27*79
2024-09-25T14:38:33.1439567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,154.68*7A
2024-09-25T14:38:34.1320723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,154.10*71
2024-09-25T14:38:35.1318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,153.95*5C
2024-09-25T14:38:36.1316428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,154.13*7C
2024-09-25T14:38:37.1313932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,154.38*71
2024-09-25T14:38:38.1312790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.97,154.68*72
2024-09-25T14:38:39.1465519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.47,154.84*77
2024-09-25T14:38:40.1335255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,154.87*71
2024-09-25T14:38:41.1352319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,155.00*75
2024-09-25T14:38:42.1403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,155.26*78
2024-09-25T14:38:43.1405290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,155.52*55
2024-09-25T14:38:44.1453356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,155.69*7E
2024-09-25T14:38:45.1451994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,155.86*71
2024-09-25T14:38:46.1329150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,155.98*78
2024-09-25T14:38:47.1326026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,156.06*7E
2024-09-25T14:38:48.1324936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,155.97*51
2024-09-25T14:38:49.1323023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,155.62*5D
2024-09-25T14:38:50.1321011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,155.20*57
2024-09-25T14:38:51.1375660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,154.99*76
2024-09-25T14:38:52.1372352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,155.02*7F
2024-09-25T14:38:53.1370657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,155.20*56
2024-09-25T14:38:54.1368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,155.47*79
2024-09-25T14:38:55.1366549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,155.64*72
2024-09-25T14:38:56.1404538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,155.68*56
2024-09-25T14:38:57.1402766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,155.41*7B
2024-09-25T14:38:58.1401233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,155.12*7E
2024-09-25T14:38:59.1398905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.00,155.09*79
2024-09-25T14:39:00.1396443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.41,155.24*7E
2024-09-25T14:39:01.1395622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.16,155.50*7F
2024-09-25T14:39:02.1324457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,155.85*77
2024-09-25T14:39:03.1323016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,156.09*79
2024-09-25T14:39:04.1321047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,156.16*79
2024-09-25T14:39:05.1318483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,156.05*5B
2024-09-25T14:39:06.1317705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,155.78*7D
2024-09-25T14:39:07.1314862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.23,155.54*52
2024-09-25T14:39:08.1354177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.78,155.30*52
2024-09-25T14:39:09.1351432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.91,155.08*52
2024-09-25T14:39:10.1349954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,155.02*7F
2024-09-25T14:39:11.1348444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,154.98*7F
2024-09-25T14:39:12.1346550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.48,155.19*56
2024-09-25T14:39:13.1345161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.29,155.48*56
2024-09-25T14:39:14.1341989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,155.45*51
2024-09-25T14:39:15.1340669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,155.14*50
2024-09-25T14:39:16.1338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,154.73*5F
2024-09-25T14:39:17.1336087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,154.41*5A
2024-09-25T14:39:18.1333167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,154.24*57
2024-09-25T14:39:19.1400995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,154.33*79
2024-09-25T14:39:20.1398651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.54,154.61*78
2024-09-25T14:39:21.1396719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,155.01*7D
2024-09-25T14:39:22.1394975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,155.40*7A
2024-09-25T14:39:23.1393064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,155.51*7F
2024-09-25T14:39:24.1419667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,155.49*72
2024-09-25T14:39:25.1418427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,155.55*70
2024-09-25T14:39:26.1415661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,155.66*7D
2024-09-25T14:39:27.1413666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,155.57*5C
2024-09-25T14:39:28.1332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,155.15*50
2024-09-25T14:39:29.1330717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,154.64*50
2024-09-25T14:39:30.1369319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,154.20*5D
2024-09-25T14:39:31.1366530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,153.89*7D
2024-09-25T14:39:32.1364882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,153.83*73
2024-09-25T14:39:33.1363234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,153.89*79
2024-09-25T14:39:34.1360872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,154.10*5B
2024-09-25T14:39:35.1358964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,154.40*5F
2024-09-25T14:39:36.1357453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,154.72*5D
2024-09-25T14:39:37.1355017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,155.16*5F
2024-09-25T14:39:38.1353186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,155.51*77
2024-09-25T14:39:39.1372224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,155.48*74
2024-09-25T14:39:40.1370174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,155.11*75
2024-09-25T14:39:41.1368487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,154.58*7A
2024-09-25T14:39:42.1365742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,154.02*76
2024-09-25T14:39:43.1364528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,153.70*7E
2024-09-25T14:39:44.1362587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,153.81*73
2024-09-25T14:39:45.1360181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,154.25*79
2024-09-25T14:39:46.1358243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,154.79*77
2024-09-25T14:39:47.1400135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,155.17*5C
2024-09-25T14:39:48.1398056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,155.41*78
2024-09-25T14:39:49.1395847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,155.55*7D
2024-09-25T14:39:50.1394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.71,155.41*78
2024-09-25T14:39:51.1391880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,154.91*7B
2024-09-25T14:39:52.1415925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,154.39*76
2024-09-25T14:39:53.1413870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.73,154.20*75
2024-09-25T14:39:54.1411875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.02,154.23*7D
2024-09-25T14:39:55.1410513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.59,154.35*73
2024-09-25T14:39:56.1408072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.70,154.66*73
2024-09-25T14:39:57.1320480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.49,155.25*7D
2024-09-25T14:39:58.1442313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,155.91*72
2024-09-25T14:39:59.1401729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,156.40*72
2024-09-25T14:40:00.1400517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,156.70*57
2024-09-25T14:40:01.1398257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,156.94*5E
2024-09-25T14:40:02.1397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,157.06*7C
2024-09-25T14:40:03.1394402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.50,156.90*79
2024-09-25T14:40:04.1392101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.63,156.52*7F
2024-09-25T14:40:05.1391033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,155.82*72
2024-09-25T14:40:06.1388147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,154.81*56
2024-09-25T14:40:07.1386433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,153.89*51
2024-09-25T14:40:08.1449069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,153.40*7E
2024-09-25T14:40:09.1447028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.31,153.42*70
2024-09-25T14:40:10.1445162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.46,153.82*70
2024-09-25T14:40:11.1442809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.34,154.62*71
2024-09-25T14:40:12.1441845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.62,155.67*7C
2024-09-25T14:40:13.1439517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.48,156.58*76
2024-09-25T14:40:14.1458962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.07,157.02*78
2024-09-25T14:40:15.1301725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,157.02*57
2024-09-25T14:40:16.1299013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,156.77*55
2024-09-25T14:40:17.1296471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.52,156.29*73
2024-09-25T14:40:18.1451549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.34,155.63*7E
2024-09-25T14:40:19.1448535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.11,154.93*73
2024-09-25T14:40:20.1451965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.14,154.26*78
2024-09-25T14:40:21.1367005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,153.74*7B
2024-09-25T14:40:22.1365214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,153.43*76
2024-09-25T14:40:23.1362843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.89,153.29*7B
2024-09-25T14:40:24.1361834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.38,153.31*75
2024-09-25T14:40:25.1430218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.19,153.73*76
2024-09-25T14:40:26.1427774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.72,154.61*7F
2024-09-25T14:40:27.1425957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.41,155.65*77
2024-09-25T14:40:28.1423592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.34,156.52*7A
2024-09-25T14:40:29.1422146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,156.83*77
2024-09-25T14:40:30.1420712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,156.60*5B
2024-09-25T14:40:31.1417452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.79,156.17*71
2024-09-25T14:40:32.1416754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.31,155.50*77
2024-09-25T14:40:33.1414618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.43,154.60*7B
2024-09-25T14:40:34.1412297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,153.78*5A
2024-09-25T14:40:35.1434797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,153.38*76
2024-09-25T14:40:36.1431781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.17,153.48*7E
2024-09-25T14:40:37.1431181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.62,153.78*7E
2024-09-25T14:40:38.1428723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,154.07*77
2024-09-25T14:40:39.1364891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,154.32*71
2024-09-25T14:40:40.1363289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,154.57*7A
2024-09-25T14:40:41.1361222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.40,154.85*5E
2024-09-25T14:40:42.1359615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,155.07*51
2024-09-25T14:40:43.1357397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,155.32*74
2024-09-25T14:40:44.1355706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.84,155.70*74
2024-09-25T14:40:45.1353279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.90,156.20*7C
2024-09-25T14:40:46.1351372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.21,156.75*7A
2024-09-25T14:40:47.1371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.66,157.15*7B
2024-09-25T14:40:48.1368829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,157.17*56
2024-09-25T14:40:49.1367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.95,156.72*58
2024-09-25T14:40:50.1365472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.71,155.97*74
2024-09-25T14:40:51.1364543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.57,154.91*7C
2024-09-25T14:40:52.1404633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.72,153.90*73
2024-09-25T14:40:53.1402765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.23,153.53*7A
2024-09-25T14:40:54.1400251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.26,153.76*51
2024-09-25T14:40:55.1398789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.32,154.18*7B
2024-09-25T14:40:56.1396688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.93,154.73*7E
2024-09-25T14:40:57.1437249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-6.00,155.56*7C
2024-09-25T14:40:58.1435084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-6.95,156.53*74
2024-09-25T14:40:59.1432505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.49,157.23*78
2024-09-25T14:41:00.1430783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.72,157.50*71
2024-09-25T14:41:01.1429739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,157.24*55
2024-09-25T14:41:02.1426804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.69,156.50*70
2024-09-25T14:41:03.1424850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.91,155.65*7C
2024-09-25T14:41:04.1422453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.22,154.88*79
2024-09-25T14:41:05.1421340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.22,154.34*79
2024-09-25T14:41:06.1419014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.47,154.20*7E
2024-09-25T14:41:07.1416587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,154.30*74
2024-09-25T14:41:08.1453200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,154.48*75
2024-09-25T14:41:09.1451704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.90,154.75*5F
2024-09-25T14:41:10.1447910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.50,154.94*5A
2024-09-25T14:41:11.1446820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,154.90*5E
2024-09-25T14:41:12.1445073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,154.62*57
2024-09-25T14:41:13.1442478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.77,154.41*55
2024-09-25T14:41:14.1440645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.57,154.54*52
2024-09-25T14:41:15.1439233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.28,154.85*54
2024-09-25T14:41:16.1437515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.58,155.16*71
2024-09-25T14:41:17.1434794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.50,155.50*79
2024-09-25T14:41:18.1433354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.40,155.71*7A
2024-09-25T14:41:19.1312685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.81,155.67*5C
2024-09-25T14:41:20.1337951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.09,155.49*5C
2024-09-25T14:41:21.1335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.05,155.18*7D
2024-09-25T14:41:22.1333487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.57,154.75*73
2024-09-25T14:41:23.1410878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.85,154.33*74
2024-09-25T14:41:24.1329585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,154.00*5B
2024-09-25T14:41:25.1327853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,153.89*7B
2024-09-25T14:41:26.1325867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.78,153.99*71
2024-09-25T14:41:27.1324377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.74,154.32*7F
2024-09-25T14:41:28.1373877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.21,154.91*7A
2024-09-25T14:41:29.1398089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.42,155.61*7B
2024-09-25T14:41:30.1420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.45,156.15*7D
2024-09-25T14:41:31.1418518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,156.38*5C
2024-09-25T14:41:32.1418064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.49,156.25*56
2024-09-25T14:41:33.1414836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,155.93*58
2024-09-25T14:41:34.1413105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.62,155.58*75
2024-09-25T14:41:35.1439808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.25,155.22*7E
2024-09-25T14:41:36.1361870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.98,154.80*73
2024-09-25T14:41:37.1360100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.39,154.42*5F
2024-09-25T14:41:38.1358345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.76,154.02*59
2024-09-25T14:41:39.1356106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.64,153.67*78
2024-09-25T14:41:40.1354415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.41,153.85*7D
2024-09-25T14:41:41.1392064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-6.50,154.81*7B
2024-09-25T14:41:42.1391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-7.09,156.06*73
2024-09-25T14:41:43.1420717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.10,157.08*75
2024-09-25T14:41:44.1418918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.07,157.74*7A
2024-09-25T14:41:45.1417071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,157.89*50
2024-09-25T14:41:46.1415166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.89,157.56*78
2024-09-25T14:41:47.1414332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.53,156.81*73
2024-09-25T14:41:48.1410167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.77,156.01*7F
2024-09-25T14:41:49.1409070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.03,155.45*7B
2024-09-25T14:41:50.1407244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,154.99*7E
2024-09-25T14:41:51.1405402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,154.61*78
2024-09-25T14:41:52.1403657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,154.41*75
2024-09-25T14:41:53.1400882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.56,154.53*70
2024-09-25T14:41:54.1398053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.39,154.93*72
2024-09-25T14:41:55.1397120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.41,155.35*71
2024-09-25T14:41:56.1428871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,155.45*79
2024-09-25T14:41:57.1456721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,155.33*7E
2024-09-25T14:41:58.1454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,155.17*74
2024-09-25T14:41:59.1452033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,155.10*77
2024-09-25T14:42:00.1450483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,155.22*74
2024-09-25T14:42:01.1368887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,155.54*7F
2024-09-25T14:42:02.1367208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,155.91*77
2024-09-25T14:42:03.1365064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,156.08*79
2024-09-25T14:42:04.1368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,156.05*55
2024-09-25T14:42:05.1360506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,155.84*5B
2024-09-25T14:42:06.1370909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.53,155.44*76
2024-09-25T14:42:07.1356754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.44,154.88*7B
2024-09-25T14:42:08.1355365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.01,154.14*72
2024-09-25T14:42:09.1352452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.70,153.62*52
2024-09-25T14:42:10.1351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.91,153.64*75
2024-09-25T14:42:11.1431450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.39,154.04*7A
2024-09-25T14:42:12.1428825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.71,154.46*78
2024-09-25T14:42:13.1480731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.67,154.79*73
2024-09-25T14:42:14.1322884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.45,155.06*75
2024-09-25T14:42:15.1321220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,155.30*77
2024-09-25T14:42:16.1320377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,155.40*71
2024-09-25T14:42:17.1317203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,155.36*72
2024-09-25T14:42:18.1315058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,155.14*7A
2024-09-25T14:42:19.1346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,154.81*5B
2024-09-25T14:42:20.1343392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,154.56*56
2024-09-25T14:42:21.1341096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,154.39*74
2024-09-25T14:42:22.1339655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,154.30*7E
2024-09-25T14:42:23.1338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,154.36*7B
2024-09-25T14:42:24.1335947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,154.42*5E
2024-09-25T14:42:25.1333446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,154.54*7D
2024-09-25T14:42:26.1331172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,154.63*7D
2024-09-25T14:42:27.1349476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,154.59*75
2024-09-25T14:42:28.1347574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,154.51*5B
2024-09-25T14:42:29.1345785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,154.49*76
2024-09-25T14:42:30.1343743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,154.59*78
2024-09-25T14:42:31.1341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,154.62*7E
2024-09-25T14:42:32.1340245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,154.56*78
2024-09-25T14:42:33.1337547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,154.59*7C
2024-09-25T14:42:34.1335897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,154.80*7D
2024-09-25T14:42:35.1364271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,155.11*73
2024-09-25T14:42:36.1363306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,155.30*77
2024-09-25T14:42:37.1361472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,155.25*58
2024-09-25T14:42:38.1358692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,155.24*52
2024-09-25T14:42:39.1357188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.26,155.37*72
2024-09-25T14:42:40.1354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,155.36*7C
2024-09-25T14:42:41.1353084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,155.11*7F
2024-09-25T14:42:42.1350850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,154.80*7A
2024-09-25T14:42:43.1349171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,154.70*5B
2024-09-25T14:42:44.1346676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,154.81*7A
2024-09-25T14:42:45.1344024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,154.91*7E
2024-09-25T14:42:46.1342777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,155.08*70
2024-09-25T14:42:47.1340880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,155.28*7F
2024-09-25T14:42:48.1338979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,155.34*72
2024-09-25T14:42:49.1336385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,155.34*56
2024-09-25T14:42:50.1335500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.24,155.44*50
2024-09-25T14:42:51.1333816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.07,155.44*54
2024-09-25T14:42:52.1337918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,155.22*72
2024-09-25T14:42:53.1329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.46,155.04*7C
2024-09-25T14:42:54.1328389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.91,155.22*7A
2024-09-25T14:42:55.1325768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.46,155.65*7C
2024-09-25T14:42:56.1323458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,155.96*73
2024-09-25T14:42:57.1320463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,156.03*5B
2024-09-25T14:42:58.1361954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,155.89*5C
2024-09-25T14:42:59.1358742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.34,155.63*79
2024-09-25T14:43:00.1356413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.96,155.37*73
2024-09-25T14:43:01.1357414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,155.23*5E
2024-09-25T14:43:02.1355362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,155.11*5E
2024-09-25T14:43:03.1353808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,154.97*74
2024-09-25T14:43:04.1351971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,155.07*71
2024-09-25T14:43:05.1349639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.98,155.39*75
2024-09-25T14:43:06.1348116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.24,155.70*7C
2024-09-25T14:43:07.1345530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.13,156.10*74
2024-09-25T14:43:08.1374108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.23,156.56*75
2024-09-25T14:43:09.1372161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,156.89*57
2024-09-25T14:43:10.1370653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,156.88*50
2024-09-25T14:43:11.1369238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.19,156.60*54
2024-09-25T14:43:12.1366349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.75,156.24*7F
2024-09-25T14:43:13.1363847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.14,155.85*76
2024-09-25T14:43:14.1362890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.09,155.46*7F
2024-09-25T14:43:15.1386516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,155.14*74
2024-09-25T14:43:16.1384594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,154.93*7C
2024-09-25T14:43:17.1383136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.30,154.89*70
2024-09-25T14:43:18.1416564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.61,155.13*7C
2024-09-25T14:43:19.1414715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.54,155.63*78
2024-09-25T14:43:20.1412119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.65,156.11*77
2024-09-25T14:43:21.1427664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,156.21*78
2024-09-25T14:43:22.1425913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,156.17*56
2024-09-25T14:43:23.1423457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,156.28*5F
2024-09-25T14:43:24.1421901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,156.39*5C
2024-09-25T14:43:25.1420124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,156.35*57
2024-09-25T14:43:26.1417042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.36,156.15*78
2024-09-25T14:43:27.1416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.75,155.70*71
2024-09-25T14:43:28.1414108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.95,155.16*77
2024-09-25T14:43:29.1411692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,154.58*7B
2024-09-25T14:43:30.1410418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,153.97*53
2024-09-25T14:43:31.1408154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,153.53*7B
2024-09-25T14:43:32.1407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.47,153.36*75
2024-09-25T14:43:33.1404121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.28,153.67*7C
2024-09-25T14:43:34.1402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.34,154.45*7F
2024-09-25T14:43:35.1400816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.33,155.20*7A
2024-09-25T14:43:36.1398962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.83,155.91*79
2024-09-25T14:43:37.1399130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.30,156.41*7F
2024-09-25T14:43:38.1448814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.43,156.58*56
2024-09-25T14:43:39.1320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.07,156.46*7D
2024-09-25T14:43:40.1317968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.08,156.15*74
2024-09-25T14:43:41.1316593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.95,155.71*7D
2024-09-25T14:43:42.1315150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.42,155.31*7D
2024-09-25T14:43:43.1468174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.76,154.93*72
2024-09-25T14:43:44.1465261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,154.47*7C
2024-09-25T14:43:45.1463819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,154.00*79
2024-09-25T14:43:46.1462314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,153.70*7D
2024-09-25T14:43:47.1460502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.60,153.82*7C
2024-09-25T14:43:48.1457828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.59,154.42*78
2024-09-25T14:43:49.1456247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.99,155.36*79
2024-09-25T14:43:50.1455483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.70,156.47*7E
2024-09-25T14:43:51.1333494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.82,157.34*74
2024-09-25T14:43:52.1401113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.90,157.61*56
2024-09-25T14:43:53.1398912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,157.25*57
2024-09-25T14:43:54.1397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.12,156.46*71
2024-09-25T14:43:55.1423383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.71,155.43*79
2024-09-25T14:43:56.1385968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.95,154.48*7C
2024-09-25T14:43:57.1384834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.16,153.75*7E
2024-09-25T14:43:58.1381250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,153.24*5F
2024-09-25T14:43:59.1379454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,153.23*76
2024-09-25T14:44:00.1377650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.23,153.79*70
2024-09-25T14:44:01.1376660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-5.58,154.73*7A
2024-09-25T14:44:02.1372921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-6.99,155.85*77
2024-09-25T14:44:03.1371855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.73,156.77*7D
2024-09-25T14:44:04.1369592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.83,157.29*7D
2024-09-25T14:44:05.1367238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.11,157.48*5A
2024-09-25T14:44:06.1365914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.47,157.46*79
2024-09-25T14:44:07.1419235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.53,157.14*76
2024-09-25T14:44:08.1447457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.70,156.47*78
2024-09-25T14:44:09.1445264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.59,155.46*7B
2024-09-25T14:44:10.1466103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.20,154.50*5B
2024-09-25T14:44:11.1463465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.02,154.03*7B
2024-09-25T14:44:12.1354689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.51,154.11*7D
2024-09-25T14:44:13.1352691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.89,154.59*72
2024-09-25T14:44:14.1434661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-6.64,155.38*75
2024-09-25T14:44:15.1431834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.99,156.24*7E
2024-09-25T14:44:16.1429306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.65,157.02*7B
2024-09-25T14:44:17.1427519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,157.63*77
2024-09-25T14:44:18.1425822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,157.97*58
2024-09-25T14:44:19.1346550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.38,157.95*76
2024-09-25T14:44:20.1394359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.60,157.54*7F
2024-09-25T14:44:21.1391128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.98,156.88*7E
2024-09-25T14:44:22.1389424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.30,156.05*7E
2024-09-25T14:44:23.1405093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,155.24*78
2024-09-25T14:44:24.1403990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,154.60*78
2024-09-25T14:44:25.1452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,154.20*7A
2024-09-25T14:44:26.1424213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.86,154.10*77
2024-09-25T14:44:27.1421702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.88,154.30*77
2024-09-25T14:44:28.1457653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.87,154.79*7A
2024-09-25T14:44:29.1455987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.93,155.47*70
2024-09-25T14:44:30.1330503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.76,156.08*73
2024-09-25T14:44:31.1328689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,156.43*7B
2024-09-25T14:44:32.1327551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,156.54*5F
2024-09-25T14:44:33.1325264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,156.43*74
2024-09-25T14:44:34.1343848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.84,156.07*78
2024-09-25T14:44:35.1342189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.45,155.49*74
2024-09-25T14:44:36.1340518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.90,154.80*7C
2024-09-25T14:44:37.1338018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,154.10*72
2024-09-25T14:44:38.1335740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,153.62*56
2024-09-25T14:44:39.1490198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.71,153.58*71
2024-09-25T14:44:40.1353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.01,153.82*7B
2024-09-25T14:44:41.1431211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.15,154.15*7E
2024-09-25T14:44:42.1429670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,154.48*70
2024-09-25T14:44:43.1479604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,154.76*76
2024-09-25T14:44:44.1475628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,154.98*7D
2024-09-25T14:44:45.1344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,155.02*58
2024-09-25T14:44:46.1361451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,155.00*54
2024-09-25T14:44:47.1380071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,154.91*54
2024-09-25T14:44:48.1378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,154.68*5A
2024-09-25T14:44:49.1376472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,154.38*5C
2024-09-25T14:44:50.1374784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,154.18*77
2024-09-25T14:44:51.1475413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,154.17*7D
2024-09-25T14:44:52.1473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,154.21*7C
2024-09-25T14:44:53.1470498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.24,154.26*56
2024-09-25T14:44:54.1468633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,154.32*56
2024-09-25T14:44:55.1467143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,154.38*5C
2024-09-25T14:44:56.1465161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,154.36*5E
2024-09-25T14:44:57.1462795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,154.24*54
2024-09-25T14:44:58.1461530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,153.91*7F
2024-09-25T14:44:59.1458955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,153.65*5E
2024-09-25T14:45:00.1457393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.84,153.69*55
2024-09-25T14:45:01.1456269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.12,153.79*76
2024-09-25T14:45:02.1298248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.45,153.89*7A
2024-09-25T14:45:03.1296127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.28,154.03*77
2024-09-25T14:45:04.1293786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,154.10*7C
2024-09-25T14:45:05.1291733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,154.09*54
2024-09-25T14:45:06.1289898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,154.18*5D
2024-09-25T14:45:07.1311440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,154.36*5E
2024-09-25T14:45:08.1384037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,154.56*55
2024-09-25T14:45:09.1381775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,154.80*51
2024-09-25T14:45:10.1380375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,154.86*5F
2024-09-25T14:45:11.1377843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,154.68*50
2024-09-25T14:45:12.1376002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,154.39*75
2024-09-25T14:45:13.1375183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,154.15*57
2024-09-25T14:45:14.1372722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.78,154.12*7B
2024-09-25T14:45:15.1393204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.70,154.42*7C
2024-09-25T14:45:16.1392092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-4.84,155.04*75
2024-09-25T14:45:17.1389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-6.02,155.90*78
2024-09-25T14:45:18.1387410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.83,156.79*7D
2024-09-25T14:45:19.1385698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.43,157.40*50
2024-09-25T14:45:20.1419673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,157.65*5D
2024-09-25T14:45:21.1261877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.36,157.74*78
2024-09-25T14:45:22.1416297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.71,157.59*72
2024-09-25T14:45:23.1297190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,4.08,157.07*75
2024-09-25T14:45:24.1295358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.80,156.29*79
2024-09-25T14:45:25.1353418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.48,155.61*77
2024-09-25T14:45:26.1352205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.20,155.30*7C
2024-09-25T14:45:27.1350930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.57,155.37*7A
2024-09-25T14:45:28.1348992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-7.21,155.78*79
2024-09-25T14:45:29.1350504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-6.92,156.45*72
2024-09-25T14:45:30.1348535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.27,157.18*76
2024-09-25T14:45:31.1346209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.01,157.94*72
2024-09-25T14:45:32.1418226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,158.45*70
2024-09-25T14:45:33.1286734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.67,158.49*77
2024-09-25T14:45:34.1344149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.99,158.16*76
2024-09-25T14:45:35.1377068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.24,157.58*75
2024-09-25T14:45:36.1375279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.58,156.78*74
2024-09-25T14:45:37.1373581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.15,156.02*7C
2024-09-25T14:45:38.1371595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,155.45*5F
2024-09-25T14:45:39.1370006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,155.05*7F
2024-09-25T14:45:40.1367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.63,155.01*70
2024-09-25T14:45:41.1390282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.27,155.15*78
2024-09-25T14:45:42.1387112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.14,155.31*7B
2024-09-25T14:45:43.1386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,155.42*7E
2024-09-25T14:45:44.1383309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,155.33*50
2024-09-25T14:45:45.1381537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,155.13*72
2024-09-25T14:45:46.1415654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.96,154.98*59
2024-09-25T14:45:47.1414034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.67,154.84*55
2024-09-25T14:45:48.1412691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.41,154.67*58
2024-09-25T14:45:49.1410068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,154.53*56
2024-09-25T14:45:50.1428561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,154.37*70
2024-09-25T14:45:51.1428169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,153.99*72
2024-09-25T14:45:52.1425860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,153.47*78
2024-09-25T14:45:53.1423563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,153.12*75
2024-09-25T14:45:54.1421404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.95,153.09*76
2024-09-25T14:45:55.1419973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,153.20*7C
2024-09-25T14:45:56.1417183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,153.32*7F
2024-09-25T14:45:57.1420361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,153.61*72
2024-09-25T14:45:58.1416592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,154.11*53
2024-09-25T14:45:59.1414572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,154.41*75
2024-09-25T14:46:00.1412680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.12,154.33*7D
2024-09-25T14:46:01.1411576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.76,154.05*71
2024-09-25T14:46:02.1409402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,153.67*52
2024-09-25T14:46:03.1407690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,153.38*73
2024-09-25T14:46:04.1405569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,153.30*7F
2024-09-25T14:46:05.1442557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,153.24*7C
2024-09-25T14:46:06.1387474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,153.16*7B
2024-09-25T14:46:07.1375442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,153.14*7F
2024-09-25T14:46:08.1374530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,153.20*7F
2024-09-25T14:46:09.1371690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,153.32*70
2024-09-25T14:46:10.1370228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,153.57*70
2024-09-25T14:46:11.1368370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,154.07*73
2024-09-25T14:46:12.1365537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,154.65*72
2024-09-25T14:46:13.1364717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,155.12*7C
2024-09-25T14:46:14.1362353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,155.62*50
2024-09-25T14:46:15.1360080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,155.95*5E
2024-09-25T14:46:16.1357894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,155.83*71
2024-09-25T14:46:17.1356487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,155.43*72
2024-09-25T14:46:18.1353295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,155.04*71
2024-09-25T14:46:19.1353602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,154.61*53
2024-09-25T14:46:20.1385140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,154.19*50
2024-09-25T14:46:21.1382514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,154.03*5D
2024-09-25T14:46:22.1381135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,154.13*78
2024-09-25T14:46:23.1378668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,154.38*79
2024-09-25T14:46:24.1377263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,154.72*7E
2024-09-25T14:46:25.1330121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.66,155.18*78
2024-09-25T14:46:26.1301395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.88,155.64*7A
2024-09-25T14:46:27.1298579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.00,155.85*70
2024-09-25T14:46:28.1297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.98,155.75*7F
2024-09-25T14:46:29.1294735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,155.58*7B
2024-09-25T14:46:30.1293420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,155.58*7A
2024-09-25T14:46:31.1291630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,155.75*57
2024-09-25T14:46:32.1289177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,156.04*76
2024-09-25T14:46:33.1287302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,156.38*79
2024-09-25T14:46:34.1284897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,156.61*50
2024-09-25T14:46:35.1283515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.46,156.66*5C
2024-09-25T14:46:36.1306781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.99,156.76*52
2024-09-25T14:46:37.1435460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,156.80*5F
2024-09-25T14:46:38.1280809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.32,156.47*7A
2024-09-25T14:46:39.1278765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.96,155.77*77
2024-09-25T14:46:40.1432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,155.17*54
2024-09-25T14:46:41.1430867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,154.99*77
2024-09-25T14:46:42.1428841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.91,155.10*73
2024-09-25T14:46:43.1426988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.80,155.36*77
2024-09-25T14:46:44.1425286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.12,155.78*7E
2024-09-25T14:46:45.1423694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.89,156.32*7E
2024-09-25T14:46:46.1421282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.89,156.78*77
2024-09-25T14:46:47.1419630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,156.93*73
2024-09-25T14:46:48.1417918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,156.94*51
2024-09-25T14:46:49.1445768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,156.88*5B
2024-09-25T14:46:50.1413674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,156.80*5A
2024-09-25T14:46:51.1411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,156.72*5E
2024-09-25T14:46:52.1432495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,156.55*74
2024-09-25T14:46:53.1430976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,156.22*55
2024-09-25T14:46:54.1294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,155.74*51
2024-09-25T14:46:55.1412480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,155.39*5A
2024-09-25T14:46:56.1410430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,155.19*5D
2024-09-25T14:46:57.1409427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,154.98*7E
2024-09-25T14:46:58.1405905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,154.75*52
2024-09-25T14:46:59.1404730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,154.60*53
2024-09-25T14:47:00.1402872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,154.54*7B
2024-09-25T14:47:01.1399883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,154.54*78
2024-09-25T14:47:02.1399054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,154.53*73
2024-09-25T14:47:03.1397064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,154.44*7F
2024-09-25T14:47:04.1395183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,154.31*79
2024-09-25T14:47:05.1446214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,154.12*72
2024-09-25T14:47:06.1436742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.98,153.99*7C
2024-09-25T14:47:07.1433898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,154.10*74
2024-09-25T14:47:08.1330100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,154.40*78
2024-09-25T14:47:09.1328967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,154.74*73
2024-09-25T14:47:10.1352918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,155.10*71
2024-09-25T14:47:11.1351773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,155.16*59
2024-09-25T14:47:12.1350033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.21,154.96*50
2024-09-25T14:47:13.1347791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.22,154.59*72
2024-09-25T14:47:14.1398335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.89,153.88*79
2024-09-25T14:47:15.1396381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.50,153.11*75
2024-09-25T14:47:16.1436690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,152.63*50
2024-09-25T14:47:17.1425703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,152.55*74
2024-09-25T14:47:18.1423463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,152.73*75
2024-09-25T14:47:19.1425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.49,153.09*78
2024-09-25T14:47:20.1423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.91,153.61*72
2024-09-25T14:47:21.1298891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.96,154.16*75
2024-09-25T14:47:22.1317511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.10,154.70*7B
2024-09-25T14:47:23.1368769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.04,155.16*71
2024-09-25T14:47:24.1313430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,155.38*5D
2024-09-25T14:47:25.1311626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.02,155.36*76
2024-09-25T14:47:26.1351698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.84,155.23*7E
2024-09-25T14:47:27.1273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.87,155.07*73
2024-09-25T14:47:28.1427468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,154.84*73
2024-09-25T14:47:29.1294698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,154.63*53
2024-09-25T14:47:30.1292570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.17,154.58*5B
2024-09-25T14:47:31.1447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.07,154.73*7F
2024-09-25T14:47:32.1446242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.74,154.87*72
2024-09-25T14:47:33.1443563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,154.91*7B
2024-09-25T14:47:34.1442263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,154.88*73
2024-09-25T14:47:35.1439797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,154.95*55
2024-09-25T14:47:36.1319379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,155.06*55
2024-09-25T14:47:37.1316291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,155.06*53
2024-09-25T14:47:38.1313910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,154.88*5A
2024-09-25T14:47:39.1312963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,154.70*7A
2024-09-25T14:47:40.1310732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,154.72*78
2024-09-25T14:47:41.1308633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.65,154.92*75
2024-09-25T14:47:42.1331862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.24,155.23*71
2024-09-25T14:47:43.1328414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.29,155.59*74
2024-09-25T14:47:44.1360895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.00,155.86*79
2024-09-25T14:47:45.1358776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,156.04*7B
2024-09-25T14:47:46.1395234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,156.06*5F
2024-09-25T14:47:47.1392697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,155.86*5A
2024-09-25T14:47:48.1390335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,155.40*7E
2024-09-25T14:47:49.1388957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.09,154.88*71
2024-09-25T14:47:50.1386575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.73,154.48*72
2024-09-25T14:47:51.1430825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.08,154.28*50
2024-09-25T14:47:52.1383460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,154.19*51
2024-09-25T14:47:53.1381058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,154.15*7B
2024-09-25T14:47:54.1377225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,154.27*76
2024-09-25T14:47:55.1378427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.16,154.49*76
2024-09-25T14:47:56.1375165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,154.68*78
2024-09-25T14:47:57.1373239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,155.01*7F
2024-09-25T14:47:58.1371031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,155.31*73
2024-09-25T14:47:59.1369907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,155.43*7F
2024-09-25T14:48:00.1367612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,155.51*71
2024-09-25T14:48:01.1365326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,155.57*76
2024-09-25T14:48:02.1340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,155.48*78
2024-09-25T14:48:03.1420580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,155.14*7D
2024-09-25T14:48:04.1292486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,154.77*7D
2024-09-25T14:48:05.1416443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,154.53*75
2024-09-25T14:48:06.1414363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,154.26*74
2024-09-25T14:48:07.1295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,154.09*7F
2024-09-25T14:48:08.1449324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,154.17*79
2024-09-25T14:48:09.1491723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,154.14*72
2024-09-25T14:48:10.1444397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,154.07*78
2024-09-25T14:48:11.1443276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,154.29*75
2024-09-25T14:48:12.1440979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.92,154.71*78
2024-09-25T14:48:13.1438981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.25,155.10*79
2024-09-25T14:48:14.1436998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.21,155.37*7F
2024-09-25T14:48:15.1349094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.73,155.48*77
2024-09-25T14:48:16.1347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,155.51*74
2024-09-25T14:48:17.1423411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,155.42*7E
2024-09-25T14:48:18.1421776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,155.19*7E
2024-09-25T14:48:19.1357763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,154.96*72
2024-09-25T14:48:20.1355765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,154.86*76
2024-09-25T14:48:21.1353503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,155.05*56
2024-09-25T14:48:22.1350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,155.43*7F
2024-09-25T14:48:23.1350268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,155.61*52
2024-09-25T14:48:24.1347081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,155.40*5B
2024-09-25T14:48:25.1345521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.56,154.80*54
2024-09-25T14:48:26.1342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.71,154.11*7C
2024-09-25T14:48:27.1341989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.72,153.80*5F
2024-09-25T14:48:28.1399770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.23,154.10*75
2024-09-25T14:48:29.1397476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-4.18,154.95*71
2024-09-25T14:48:30.1396007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-6.38,156.06*7C
2024-09-25T14:48:31.1394734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.77,157.05*77
2024-09-25T14:48:32.1392210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.46,157.70*75
2024-09-25T14:48:33.1391108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,157.93*7D
2024-09-25T14:48:34.1308944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,157.66*54
2024-09-25T14:48:35.1307906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.94,156.97*79
2024-09-25T14:48:36.1340986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,3.57,156.06*7D
2024-09-25T14:48:37.1338388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.97,155.23*79
2024-09-25T14:48:38.1337224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.71,154.89*79
2024-09-25T14:48:39.1335509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,154.94*5D
2024-09-25T14:48:40.1333260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,155.20*7B
2024-09-25T14:48:41.1331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.91,155.44*74
2024-09-25T14:48:42.1328956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.76,155.44*7F
2024-09-25T14:48:43.1327196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,155.28*76
2024-09-25T14:48:44.1353014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,155.18*76
2024-09-25T14:48:45.1351084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,155.15*70
2024-09-25T14:48:46.1350104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.56,155.25*79
2024-09-25T14:48:47.1348335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.85,155.53*72
2024-09-25T14:48:48.1345934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,155.93*79
2024-09-25T14:48:49.1343726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,156.28*78
2024-09-25T14:48:50.1339684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,156.36*7E
2024-09-25T14:48:51.1340373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,156.18*5A
2024-09-25T14:48:52.1338319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,155.80*5A
2024-09-25T14:48:53.1335305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,155.37*71
2024-09-25T14:48:54.1333795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,154.96*5B
2024-09-25T14:48:55.1332150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,154.62*7B
2024-09-25T14:48:56.1334169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,154.49*79
2024-09-25T14:48:57.1331678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,154.74*52
2024-09-25T14:48:58.1329767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,155.07*52
2024-09-25T14:48:59.1327386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,155.00*50
2024-09-25T14:49:00.1325658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,154.54*70
2024-09-25T14:49:01.1324037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,154.17*5C
2024-09-25T14:49:02.1322458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.02,153.98*53
2024-09-25T14:49:03.1319772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.21,153.94*7E
2024-09-25T14:49:04.1316776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.35,154.10*77
2024-09-25T14:49:05.1436845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.11,154.43*7D
2024-09-25T14:49:06.1434807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.43,154.93*75
2024-09-25T14:49:07.1340147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.27,155.31*7D
2024-09-25T14:49:08.1411061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,155.36*56
2024-09-25T14:49:09.1408900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,155.18*5A
2024-09-25T14:49:10.1407012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.19,154.83*76
2024-09-25T14:49:11.1404712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.01,154.41*7B
2024-09-25T14:49:12.1402091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.70,153.94*71
2024-09-25T14:49:13.1401352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.69,153.64*5B
2024-09-25T14:49:14.1451873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,153.65*7E
2024-09-25T14:49:15.1451365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,153.74*79
2024-09-25T14:49:16.1448151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.29,153.92*72
2024-09-25T14:49:17.1447387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.61,154.18*79
2024-09-25T14:49:18.1445018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.20,154.46*7B
2024-09-25T14:49:19.1443133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,154.70*76
2024-09-25T14:49:20.1440823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,154.84*7B
2024-09-25T14:49:21.1439169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,155.04*53
2024-09-25T14:49:22.1436332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,155.24*50
2024-09-25T14:49:23.1325484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,155.30*78
2024-09-25T14:49:24.1322283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,155.27*55
2024-09-25T14:49:25.1347121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,155.24*5E
2024-09-25T14:49:26.1344940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,155.10*56
2024-09-25T14:49:27.1343586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,154.80*53
2024-09-25T14:49:28.1340952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,154.44*54
2024-09-25T14:49:29.1394019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,154.27*7B
2024-09-25T14:49:30.1392366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,154.41*79
2024-09-25T14:49:31.1391500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,154.70*79
2024-09-25T14:49:32.1388757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.33,154.85*75
2024-09-25T14:49:33.1386514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.98,154.94*77
2024-09-25T14:49:34.1384213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,155.02*71
2024-09-25T14:49:35.1382764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,155.13*7B
2024-09-25T14:49:36.1379799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,155.28*76
2024-09-25T14:49:37.1320488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,155.34*7F
2024-09-25T14:49:38.1319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,155.45*7E
2024-09-25T14:49:39.1318086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,155.64*52
2024-09-25T14:49:40.1315310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,155.87*5B
2024-09-25T14:49:41.1314526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.14,155.92*5C
2024-09-25T14:49:42.1311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,155.77*5F
2024-09-25T14:49:43.1309509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.39,155.47*58
2024-09-25T14:49:44.1307647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.91,154.91*70
2024-09-25T14:49:45.1305448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,154.46*52
2024-09-25T14:49:46.1304886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.07,154.36*52
2024-09-25T14:49:47.1458695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.24,154.47*71
2024-09-25T14:49:48.1456330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.20,154.67*71
2024-09-25T14:49:49.1349532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.92,155.13*75
2024-09-25T14:49:50.1347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.29,155.78*7F
2024-09-25T14:49:51.1344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,156.38*7A
2024-09-25T14:49:52.1343675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,156.83*7C
2024-09-25T14:49:53.1341752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,157.03*7D
2024-09-25T14:49:54.1339844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.40,156.88*70
2024-09-25T14:49:55.1337018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.40,156.50*7C
2024-09-25T14:49:56.1335313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.73,155.95*7C
2024-09-25T14:49:57.1333324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,155.27*5C
2024-09-25T14:49:58.1331271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,154.64*52
2024-09-25T14:49:59.1328440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,154.15*52
2024-09-25T14:50:00.1328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,153.74*7A
2024-09-25T14:50:01.1325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,153.36*79
2024-09-25T14:50:02.1323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.74,153.32*7D
2024-09-25T14:50:03.1456287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.41,153.79*75
2024-09-25T14:50:04.1454927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.94,154.49*71
2024-09-25T14:50:05.1452787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.08,155.24*71
2024-09-25T14:50:06.1450395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,155.70*74
2024-09-25T14:50:07.1447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,155.71*52
2024-09-25T14:50:08.1289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.03,155.30*71
2024-09-25T14:50:09.1288072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.47,154.65*75
2024-09-25T14:50:10.1448342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.71,154.00*7D
2024-09-25T14:50:11.1439094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.82,153.41*76
2024-09-25T14:50:12.1457905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.28,152.97*5B
2024-09-25T14:50:13.1436560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,152.83*70
2024-09-25T14:50:14.1435803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.87,152.98*70
2024-09-25T14:50:15.1431985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.88,153.22*75
2024-09-25T14:50:16.1430765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.53,153.55*78
2024-09-25T14:50:17.1308588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.34,154.00*73
2024-09-25T14:50:18.1306820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,154.33*77
2024-09-25T14:50:19.1305164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,154.43*56
2024-09-25T14:50:20.1302993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.24,154.48*76
2024-09-25T14:50:21.1300718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.88,154.44*7A
2024-09-25T14:50:22.1299214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.99,154.24*78
2024-09-25T14:50:23.1299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,154.07*73
2024-09-25T14:50:24.1453210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,154.09*76
2024-09-25T14:50:25.1452315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,154.22*79
2024-09-25T14:50:26.1450008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.32,154.17*71
2024-09-25T14:50:27.1447807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.96,154.06*70
2024-09-25T14:50:28.1446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.76,153.99*7B
2024-09-25T14:50:29.1444182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,153.99*78
2024-09-25T14:50:30.1443504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,153.99*5D
2024-09-25T14:50:31.1440241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,153.99*51
2024-09-25T14:50:32.1438082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,154.09*53
2024-09-25T14:50:33.1435923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,154.29*52
2024-09-25T14:50:34.1434208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,154.47*7B
2024-09-25T14:50:35.1432215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,154.66*5F
2024-09-25T14:50:36.1451133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,154.88*71
2024-09-25T14:50:37.1448786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,154.88*7E
2024-09-25T14:50:38.1446823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,154.70*70
2024-09-25T14:50:39.1445150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,154.66*73
2024-09-25T14:50:40.1443677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,154.80*70
2024-09-25T14:50:41.1441018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,154.94*74
2024-09-25T14:50:42.1438872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,154.85*76
2024-09-25T14:50:43.1436646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,154.54*52
2024-09-25T14:50:44.1434940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,154.30*78
2024-09-25T14:50:45.1432226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.36,154.11*7D
2024-09-25T14:50:46.1432883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,153.96*50
2024-09-25T14:50:47.1429467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,154.13*78
2024-09-25T14:50:48.1428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,154.54*7A
2024-09-25T14:50:49.1425079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.28,154.97*74
2024-09-25T14:50:50.1424448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.79,155.40*70
2024-09-25T14:50:51.1422793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.84,155.75*72
2024-09-25T14:50:52.1421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,155.84*73
2024-09-25T14:50:53.1417721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,155.67*55
2024-09-25T14:50:54.1416269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.77,155.42*54
2024-09-25T14:50:55.1413642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.61,155.12*52
2024-09-25T14:50:56.1410627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,154.94*5A
2024-09-25T14:50:57.1410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,154.92*77
2024-09-25T14:50:58.1407679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,155.05*7D
2024-09-25T14:50:59.1406885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,155.31*5D
2024-09-25T14:51:00.1404784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.77,155.50*5C
2024-09-25T14:51:01.1402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,155.47*5E
2024-09-25T14:51:02.1400484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,155.15*5D
2024-09-25T14:51:03.1398444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.84,154.66*7B
2024-09-25T14:51:04.1396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,154.26*57
2024-09-25T14:51:05.1394664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,154.25*79
2024-09-25T14:51:06.1392632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.97,154.74*76
2024-09-25T14:51:07.1390843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.01,155.39*72
2024-09-25T14:51:08.1322373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.59,156.06*77
2024-09-25T14:51:09.1320638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.86,156.69*7D
2024-09-25T14:51:10.1318636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.73,157.07*72
2024-09-25T14:51:11.1317442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,157.00*5C
2024-09-25T14:51:12.1314869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,156.62*5B
2024-09-25T14:51:13.1312756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.30,156.00*7D
2024-09-25T14:51:14.1311264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.82,155.16*7C
2024-09-25T14:51:15.1309417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.65,154.16*7A
2024-09-25T14:51:16.1307482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.77,153.25*7B
2024-09-25T14:51:17.1305018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.05,152.84*74
2024-09-25T14:51:18.1458922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.52,153.14*50
2024-09-25T14:51:19.1457275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.62,153.79*75
2024-09-25T14:51:20.1454926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.76,154.58*76
2024-09-25T14:51:21.1453211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.02,155.25*7F
2024-09-25T14:51:22.1451675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.25,155.58*71
2024-09-25T14:51:23.1449508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.53,155.71*77
2024-09-25T14:51:24.1449906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,155.57*75
2024-09-25T14:51:25.1316646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,155.07*7D
2024-09-25T14:51:26.1315013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,154.59*59
2024-09-25T14:51:27.1312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.92,154.37*53
2024-09-25T14:51:28.1310237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.56,154.27*58
2024-09-25T14:51:29.1308866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.38,154.10*75
2024-09-25T14:51:30.1306327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.92,154.03*7C
2024-09-25T14:51:31.1460679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,154.15*50
2024-09-25T14:51:32.1458861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,154.27*5D
2024-09-25T14:51:33.1457273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,154.48*56
2024-09-25T14:51:34.1454656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,154.71*51
2024-09-25T14:51:35.1452424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,154.71*7F
2024-09-25T14:51:36.1450271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,154.60*7C
2024-09-25T14:51:37.1449285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,154.61*7D
2024-09-25T14:51:38.1446978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.06,154.59*52
2024-09-25T14:51:39.1444745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.30,154.59*58
2024-09-25T14:51:40.1443039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.20,154.73*70
2024-09-25T14:51:41.1347063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.68,154.94*7D
2024-09-25T14:51:42.1344444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,155.04*7E
2024-09-25T14:51:43.1342972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,154.96*76
2024-09-25T14:51:44.1438374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,154.84*5A
2024-09-25T14:51:45.1435564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.57,154.72*51
2024-09-25T14:51:46.1454650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.76,154.52*54
2024-09-25T14:51:47.1453934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.75,154.27*52
2024-09-25T14:51:48.1451738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,154.16*56
2024-09-25T14:51:49.1386145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,154.18*53
2024-09-25T14:51:50.1412603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,154.15*50
2024-09-25T14:51:51.1414127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,154.20*78
2024-09-25T14:51:52.1446554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,154.25*71
2024-09-25T14:51:53.1445260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,154.25*76
2024-09-25T14:51:54.1444040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,154.33*77
2024-09-25T14:51:55.1442004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,154.33*72
2024-09-25T14:51:56.1440171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,154.13*71
2024-09-25T14:51:57.1437714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,153.84*5C
2024-09-25T14:51:58.1435966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,153.64*70
2024-09-25T14:51:59.1433951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,153.73*72
2024-09-25T14:52:00.1432297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,154.20*7D
2024-09-25T14:52:01.1429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,154.87*7D
2024-09-25T14:52:02.1427213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.94,155.36*5A
2024-09-25T14:52:03.1426441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,155.36*59
2024-09-25T14:52:04.1313981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.38,154.93*52
2024-09-25T14:52:05.1311280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,154.37*7F
2024-09-25T14:52:06.1465013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.96,153.97*5A
2024-09-25T14:52:07.1463444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.47,153.79*5C
2024-09-25T14:52:08.1476398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.48,153.79*7A
2024-09-25T14:52:09.1370176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,153.98*7B
2024-09-25T14:52:10.1367911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,154.35*7F
2024-09-25T14:52:11.1366448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,154.75*7F
2024-09-25T14:52:12.1387266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,154.95*5B
2024-09-25T14:52:13.1362123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,155.00*72
2024-09-25T14:52:14.1359657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,155.16*7B
2024-09-25T14:52:15.1356821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,155.43*7C
2024-09-25T14:52:16.1355912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,155.61*7D
2024-09-25T14:52:17.1354163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,155.62*54
2024-09-25T14:52:18.1352398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,155.40*52
2024-09-25T14:52:19.1350472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,155.06*52
2024-09-25T14:52:20.1347860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,154.85*70
2024-09-25T14:52:21.1346410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,154.78*5B
2024-09-25T14:52:22.1344581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,154.72*54
2024-09-25T14:52:23.1342360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,154.53*58
2024-09-25T14:52:24.1340308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,154.37*77
2024-09-25T14:52:25.1338452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,154.52*7B
2024-09-25T14:52:26.1336456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,154.87*74
2024-09-25T14:52:27.1334251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,155.30*72
2024-09-25T14:52:28.1332284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,155.54*7C
2024-09-25T14:52:29.1330467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,155.61*74
2024-09-25T14:52:30.1328810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,155.68*5E
2024-09-25T14:52:31.1327526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,155.55*56
2024-09-25T14:52:32.1324602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,155.20*5B
2024-09-25T14:52:33.1322462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,155.03*54
2024-09-25T14:52:34.1320341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,154.91*5D
2024-09-25T14:52:35.1318814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,154.77*70
2024-09-25T14:52:36.1317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,154.60*74
2024-09-25T14:52:37.1315012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.98,154.32*78
2024-09-25T14:52:38.1377493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,154.05*58
2024-09-25T14:52:39.1375722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,154.09*7B
2024-09-25T14:52:40.1373781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.53,154.39*78
2024-09-25T14:52:41.1372420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.24,154.51*71
2024-09-25T14:52:42.1369832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.45,154.58*72
2024-09-25T14:52:43.1368219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.58,154.84*7B
2024-09-25T14:52:44.1366406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.54,155.29*75
2024-09-25T14:52:45.1363309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,155.76*74
2024-09-25T14:52:46.1363379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,156.17*7D
2024-09-25T14:52:47.1359599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,156.25*50
2024-09-25T14:52:48.1358223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,156.10*71
2024-09-25T14:52:49.1355889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.00,155.76*7A
2024-09-25T14:52:50.1353900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.02,155.32*70
2024-09-25T14:52:51.1352691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,154.99*77
2024-09-25T14:52:52.1349842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,154.70*71
2024-09-25T14:52:53.1384947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,154.57*56
2024-09-25T14:52:54.1383609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,154.54*71
2024-09-25T14:52:55.1381016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,154.32*79
2024-09-25T14:52:56.1354269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.68,154.08*78
2024-09-25T14:52:57.1352812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.42,154.22*7E
2024-09-25T14:52:58.1350191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.33,154.84*75
2024-09-25T14:52:59.1348939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.77,155.68*76
2024-09-25T14:53:00.1347619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.49,156.50*77
2024-09-25T14:53:01.1345908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.73,157.08*73
2024-09-25T14:53:02.1343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,157.21*5D
2024-09-25T14:53:03.1366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,156.97*51
2024-09-25T14:53:04.1363857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.57,156.47*7C
2024-09-25T14:53:05.1362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.12,155.79*71
2024-09-25T14:53:06.1360218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.87,155.02*7A
2024-09-25T14:53:07.1357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.89,154.24*73
2024-09-25T14:53:08.1356181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.22,153.69*71
2024-09-25T14:53:09.1354088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,153.57*58
2024-09-25T14:53:10.1352876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.30,153.83*76
2024-09-25T14:53:11.1350061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.01,154.40*7F
2024-09-25T14:53:12.1348003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-6.24,155.17*72
2024-09-25T14:53:13.1346421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.99,155.64*78
2024-09-25T14:53:14.1344081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.96,155.66*74
2024-09-25T14:53:15.1342187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.37,155.54*7F
2024-09-25T14:53:16.1340697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,155.45*7A
2024-09-25T14:53:17.1338226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.36,155.49*5E
2024-09-25T14:53:18.1336446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.96,155.65*5F
2024-09-25T14:53:19.1334355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.97,155.86*50
2024-09-25T14:53:20.1332949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,155.74*75
2024-09-25T14:53:21.1330177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,155.40*55
2024-09-25T14:53:22.1328546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,155.10*5D
2024-09-25T14:53:23.1326377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,154.74*51
2024-09-25T14:53:24.1324081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,154.32*54
2024-09-25T14:53:25.1384509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,153.99*51
2024-09-25T14:53:26.1335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,153.70*72
2024-09-25T14:53:27.1455188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,153.48*78
2024-09-25T14:53:28.1483017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.73,153.50*75
2024-09-25T14:53:29.1480590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.43,153.79*76
2024-09-25T14:53:30.1323392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.68,154.17*71
2024-09-25T14:53:31.1343881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.12,154.72*73
2024-09-25T14:53:32.1341919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.03,155.47*7B
2024-09-25T14:53:33.1339957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.70,156.07*75
2024-09-25T14:53:34.1337916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,156.31*52
2024-09-25T14:53:35.1336019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,156.15*50
2024-09-25T14:53:36.1334057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.37,155.58*74
2024-09-25T14:53:37.1332118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.96,154.67*72
2024-09-25T14:53:38.1330150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.85,153.71*76
2024-09-25T14:53:39.1327892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.09,153.15*55
2024-09-25T14:53:40.1482387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,153.09*78
2024-09-25T14:53:41.1480303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.02,153.37*70
2024-09-25T14:53:42.1477353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.72,153.78*73
2024-09-25T14:53:43.1455818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.09,154.14*77
2024-09-25T14:53:44.1454553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.41,154.59*77
2024-09-25T14:53:45.1452673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.21,155.06*72
2024-09-25T14:53:46.1450263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,155.42*7A
2024-09-25T14:53:47.1323907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,155.65*72
2024-09-25T14:53:48.1321876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,155.72*74
2024-09-25T14:53:49.1319631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,155.75*50
2024-09-25T14:53:50.1317159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,155.84*56
2024-09-25T14:53:51.1471659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,156.16*7A
2024-09-25T14:53:52.1469436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,156.56*7E
2024-09-25T14:53:53.1311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,156.67*52
2024-09-25T14:53:54.1465971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,156.40*53
2024-09-25T14:53:55.1464056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,155.80*57
2024-09-25T14:53:56.1461350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,155.08*50
2024-09-25T14:53:57.1460499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,154.62*51
2024-09-25T14:53:58.1457634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,154.42*75
2024-09-25T14:53:59.1335193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,154.57*79
2024-09-25T14:54:00.1334350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.19,155.06*79
2024-09-25T14:54:01.1331468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.70,155.69*71
2024-09-25T14:54:02.1328791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.28,156.18*79
2024-09-25T14:54:03.1327008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.91,156.53*71
2024-09-25T14:54:04.1325179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.01,156.77*5A
2024-09-25T14:54:05.1323246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,156.73*59
2024-09-25T14:54:06.1321896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,156.42*7D
2024-09-25T14:54:07.1318837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.27,155.87*7D
2024-09-25T14:54:08.1317937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.76,155.27*7C
2024-09-25T14:54:09.1472628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.25,154.71*54
2024-09-25T14:54:10.1470204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,154.25*50
2024-09-25T14:54:11.1351846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,153.99*7E
2024-09-25T14:54:12.1412169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.18,154.09*7F
2024-09-25T14:54:13.1409477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.53,154.60*7B
2024-09-25T14:54:14.1443406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.89,155.16*7E
2024-09-25T14:54:15.1322421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.45,155.55*7D
2024-09-25T14:54:16.1320983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.47,155.79*5B
2024-09-25T14:54:17.1361692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,155.67*5F
2024-09-25T14:54:18.1439413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,155.17*77
2024-09-25T14:54:19.1438507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.68,154.63*7C
2024-09-25T14:54:20.1351350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.87,154.20*73
2024-09-25T14:54:21.1350301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.61,153.96*58
2024-09-25T14:54:22.1349854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.11,153.84*59
2024-09-25T14:54:23.1346564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,153.64*58
2024-09-25T14:54:24.1344831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,153.42*7B
2024-09-25T14:54:25.1343101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,153.38*77
2024-09-25T14:54:26.1339911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.73,153.44*79
2024-09-25T14:54:27.1338721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.62,153.65*76
2024-09-25T14:54:28.1336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.33,154.16*79
2024-09-25T14:54:29.1336182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.41,154.80*71
2024-09-25T14:54:30.1333241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.37,155.33*7E
2024-09-25T14:54:31.1331293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,155.56*53
2024-09-25T14:54:32.1369254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.54,155.47*7E
2024-09-25T14:54:33.1367573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.78,155.11*74
2024-09-25T14:54:34.1387945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.95,154.55*77
2024-09-25T14:54:35.1386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.77,154.03*74
2024-09-25T14:54:36.1383997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.41,153.66*54
2024-09-25T14:54:37.1382381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,153.53*5C
2024-09-25T14:54:38.1380089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,153.57*7F
2024-09-25T14:54:39.1378422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.04,153.68*7A
2024-09-25T14:54:40.1394987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.17,153.88*7B
2024-09-25T14:54:41.1435478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.53,154.07*76
2024-09-25T14:54:42.1432610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.07,154.11*7C
2024-09-25T14:54:43.1430256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,154.05*74
2024-09-25T14:54:44.1429370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,154.12*70
2024-09-25T14:54:45.1426169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,154.25*50
2024-09-25T14:54:46.1425166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.73,154.32*56
2024-09-25T14:54:47.1422758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.78,154.23*5A
2024-09-25T14:54:48.1421134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,154.00*5A
2024-09-25T14:54:49.1418961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,153.80*76
2024-09-25T14:54:50.1417420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,153.71*53
2024-09-25T14:54:51.1415177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,153.74*7E
2024-09-25T14:54:52.1441753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,153.82*70
2024-09-25T14:54:53.1438619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,153.94*7B
2024-09-25T14:54:54.1437128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,154.05*70
2024-09-25T14:54:55.1435271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,154.17*75
2024-09-25T14:54:56.1433303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,154.32*7D
2024-09-25T14:54:57.1431453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,154.38*5F
2024-09-25T14:54:58.1321561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,154.37*55
2024-09-25T14:54:59.1320561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,154.45*56
2024-09-25T14:55:00.1317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,154.67*75
2024-09-25T14:55:01.1315493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.20,154.55*78
2024-09-25T14:55:02.1469118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.12,153.97*76
2024-09-25T14:55:03.1467643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.11,153.37*7D
2024-09-25T14:55:04.1465797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,153.03*52
2024-09-25T14:55:05.1399219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,153.05*7C
2024-09-25T14:55:06.1397278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.36,153.40*74
2024-09-25T14:55:07.1342942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-6.22,154.11*79
2024-09-25T14:55:08.1359938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-8.41,155.38*7C
2024-09-25T14:55:09.1357385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-8.93,156.93*74
2024-09-25T14:55:10.1355995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-7.43,158.11*7A
2024-09-25T14:55:11.1354289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.28,158.59*54
2024-09-25T14:55:12.1352165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.18,158.39*51
2024-09-25T14:55:13.1349931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,3.91,157.64*76
2024-09-25T14:55:14.1348049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,6.72,156.63*7E
2024-09-25T14:55:15.1346129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,7.26,155.71*78
2024-09-25T14:55:16.1343602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.50,155.07*76
2024-09-25T14:55:17.1342417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.82,154.48*57
2024-09-25T14:55:18.1340271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.08,154.23*75
2024-09-25T14:55:19.1338049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.40,154.45*7D
2024-09-25T14:55:20.1492451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-9.19,154.81*75
2024-09-25T14:55:21.1489208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-8.05,155.23*74
2024-09-25T14:55:22.1332458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.76,155.75*7E
2024-09-25T14:55:23.1329796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,156.18*75
2024-09-25T14:55:24.1328173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.68,156.55*58
2024-09-25T14:55:25.1326578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.73,156.73*57
2024-09-25T14:55:26.1323182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.63,156.70*5E
2024-09-25T14:55:27.1322741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.57,156.62*50
2024-09-25T14:55:28.1476602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,156.51*71
2024-09-25T14:55:29.1350334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,156.40*50
2024-09-25T14:55:30.1348462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.07,156.32*57
2024-09-25T14:55:31.1346213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.16,156.17*56
2024-09-25T14:55:32.1346430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.49,155.82*51
2024-09-25T14:55:33.1342909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,155.29*5F
2024-09-25T14:55:34.1340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.40,154.91*78
2024-09-25T14:55:35.1337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.36,154.77*51
2024-09-25T14:55:36.1336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,154.85*55
2024-09-25T14:55:37.1360583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,155.05*78
2024-09-25T14:55:38.1357603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.57,155.06*7F
2024-09-25T14:55:39.1357219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.75,155.05*7D
2024-09-25T14:55:40.1355259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.20,155.04*7F
2024-09-25T14:55:41.1352735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.42,155.12*78
2024-09-25T14:55:42.1371595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,155.41*77
2024-09-25T14:55:43.1368943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,155.76*7A
2024-09-25T14:55:44.1366741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,155.98*76
2024-09-25T14:55:45.1365765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,155.79*53
2024-09-25T14:55:46.1363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,155.14*54
2024-09-25T14:55:47.1373373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,154.50*5C
2024-09-25T14:55:48.1359466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,154.05*76
2024-09-25T14:55:49.1358604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,153.74*7A
2024-09-25T14:55:50.1356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,153.73*7B
2024-09-25T14:55:51.1353713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,153.82*76
2024-09-25T14:55:52.1418434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,153.92*7D
2024-09-25T14:55:53.1417061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,153.98*7C
2024-09-25T14:55:54.1446134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,154.08*7A
2024-09-25T14:55:55.1372885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,154.18*72
2024-09-25T14:55:56.1371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.51,154.13*56
2024-09-25T14:55:57.1392277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.40,154.03*54
2024-09-25T14:55:58.1390713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,153.85*7D
2024-09-25T14:55:59.1388007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,153.77*73
2024-09-25T14:56:00.1390371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,154.00*74
2024-09-25T14:56:01.1387748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,154.31*7C
2024-09-25T14:56:02.1385487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,154.38*50
2024-09-25T14:56:03.1412369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.58,154.33*5F
2024-09-25T14:56:04.1410842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,154.14*51
2024-09-25T14:56:05.1408143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.01,153.74*7C
2024-09-25T14:56:06.1406728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,153.33*7E
2024-09-25T14:56:07.1405300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,153.09*57
2024-09-25T14:56:08.1403436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,153.02*5E
2024-09-25T14:56:09.1422504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.51,153.01*7F
2024-09-25T14:56:10.1420852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,153.10*7B
2024-09-25T14:56:11.1418112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.83,153.29*78
2024-09-25T14:56:12.1416534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.44,153.63*7C
2024-09-25T14:56:13.1440067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.57,154.02*7B
2024-09-25T14:56:14.1376017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.69,154.28*7A
2024-09-25T14:56:15.1374824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.19,154.46*73
2024-09-25T14:56:16.1372448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.54,154.56*55
2024-09-25T14:56:17.1370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.63,154.44*55
2024-09-25T14:56:18.1368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.55,154.33*7C
2024-09-25T14:56:19.1366655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.85,154.22*75
2024-09-25T14:56:20.1364159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.72,153.95*75
2024-09-25T14:56:21.1362393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,153.61*78
2024-09-25T14:56:22.1360914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,153.50*74
2024-09-25T14:56:23.1358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,153.55*74
2024-09-25T14:56:24.1356701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,153.59*74
2024-09-25T14:56:25.1353895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.49,153.88*7A
2024-09-25T14:56:26.1352305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.68,154.38*79
2024-09-25T14:56:27.1350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.08,154.76*77
2024-09-25T14:56:28.1348495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.41,154.75*75
2024-09-25T14:56:29.1415322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,154.49*79
2024-09-25T14:56:30.1412785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,154.28*5C
2024-09-25T14:56:31.1409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,154.29*51
2024-09-25T14:56:32.1408312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,154.36*57
2024-09-25T14:56:33.1407112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,154.37*77
2024-09-25T14:56:34.1405017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,154.51*56
2024-09-25T14:56:35.1403151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,154.82*73
2024-09-25T14:56:36.1400321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,154.94*53
2024-09-25T14:56:37.1399615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,154.91*5B
2024-09-25T14:56:38.1396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,154.92*5D
2024-09-25T14:56:39.1394497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,154.79*79
2024-09-25T14:56:40.1392942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,154.44*58
2024-09-25T14:56:41.1390983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,154.09*53
2024-09-25T14:56:42.1389403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,153.88*54
2024-09-25T14:56:43.1387314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,153.75*79
2024-09-25T14:56:44.1433310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,153.85*74
2024-09-25T14:56:45.1299494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.24,154.33*7C
2024-09-25T14:56:46.1356152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.67,154.89*78
2024-09-25T14:56:47.1390178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,155.28*70
2024-09-25T14:56:48.1387479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,155.49*76
2024-09-25T14:56:49.1384550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,155.58*5F
2024-09-25T14:56:50.1404188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,155.52*5B
2024-09-25T14:56:51.1400035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,155.33*56
2024-09-25T14:56:52.1399316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,155.27*75
2024-09-25T14:56:53.1397453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,155.25*56
2024-09-25T14:56:54.1394881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,155.03*55
2024-09-25T14:56:55.1392563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,154.75*7C
2024-09-25T14:56:56.1391372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,154.51*7E
2024-09-25T14:56:57.1389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,154.47*7F
2024-09-25T14:56:58.1387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,154.73*73
2024-09-25T14:56:59.1386739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,155.13*7B
2024-09-25T14:57:00.1384330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,155.55*7A
2024-09-25T14:57:01.1403602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,155.93*73
2024-09-25T14:57:02.1364098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.87,156.00*51
2024-09-25T14:57:03.1363404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,155.80*5E
2024-09-25T14:57:04.1360922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,155.58*58
2024-09-25T14:57:05.1359767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,155.36*7B
2024-09-25T14:57:06.1356588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.48,155.13*5E
2024-09-25T14:57:07.1389996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,154.85*54
2024-09-25T14:57:08.1386991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,154.58*72
2024-09-25T14:57:09.1385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.92,154.50*7E
2024-09-25T14:57:10.1383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.50,154.70*7F
2024-09-25T14:57:11.1298839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.19,155.19*78
2024-09-25T14:57:12.1296137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,155.85*7A
2024-09-25T14:57:13.1294729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,156.34*7F
2024-09-25T14:57:14.1314922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,156.48*58
2024-09-25T14:57:15.1313540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,156.36*52
2024-09-25T14:57:16.1349872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.27,156.03*79
2024-09-25T14:57:17.1348110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.27,155.71*7A
2024-09-25T14:57:18.1346083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.02,155.37*75
2024-09-25T14:57:19.1381608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.94,154.94*7F
2024-09-25T14:57:20.1378144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,154.63*53
2024-09-25T14:57:21.1376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,154.50*79
2024-09-25T14:57:22.1372804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.15,154.30*73
2024-09-25T14:57:23.1372132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.98,154.24*75
2024-09-25T14:57:24.1393975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.17,154.50*7B
2024-09-25T14:57:25.1390834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.87,155.13*72
2024-09-25T14:57:26.1436752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.40,156.01*73
2024-09-25T14:57:27.1388232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.97,156.74*7F
2024-09-25T14:57:28.1386099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,157.01*5B
2024-09-25T14:57:29.1383335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,156.94*5A
2024-09-25T14:57:30.1381762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.36,156.67*7D
2024-09-25T14:57:31.1380999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.81,156.16*73
2024-09-25T14:57:32.1413907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.66,155.41*79
2024-09-25T14:57:33.1411974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.38,154.68*74
2024-09-25T14:57:34.1410023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,154.15*74
2024-09-25T14:57:35.1407490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,153.88*7D
2024-09-25T14:57:36.1405694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,153.75*79
2024-09-25T14:57:37.1404177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.91,153.77*72
2024-09-25T14:57:38.1402199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.89,154.15*71
2024-09-25T14:57:39.1399626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.78,154.72*72
2024-09-25T14:57:40.1397981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.00,155.05*7B
2024-09-25T14:57:41.1395186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.45,155.44*74
2024-09-25T14:57:42.1393812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.38,155.89*73
2024-09-25T14:57:43.1392108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,156.17*59
2024-09-25T14:57:44.1390400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,156.10*52
2024-09-25T14:57:45.1387943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.89,155.61*7E
2024-09-25T14:57:46.1386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.76,154.96*78
2024-09-25T14:57:47.1384342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.11,154.39*77
2024-09-25T14:57:48.1361733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.91,153.91*7C
2024-09-25T14:57:49.1359957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,153.65*55
2024-09-25T14:57:50.1357496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,153.59*77
2024-09-25T14:57:51.1381096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,153.64*75
2024-09-25T14:57:52.1319493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.99,153.77*7B
2024-09-25T14:57:53.1316890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.90,154.10*75
2024-09-25T14:57:54.1314817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.91,154.62*77
2024-09-25T14:57:55.1336580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.38,155.09*7D
2024-09-25T14:57:56.1334139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,155.43*74
2024-09-25T14:57:57.1331590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,155.65*54
2024-09-25T14:57:58.1329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,155.66*58
2024-09-25T14:57:59.1328490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,155.31*71
2024-09-25T14:58:00.1357346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.39,154.76*73
2024-09-25T14:58:01.1356816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.62,154.36*7D
2024-09-25T14:58:02.1390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,154.31*51
2024-09-25T14:58:03.1389840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,154.40*59
2024-09-25T14:58:04.1387915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,154.27*7D
2024-09-25T14:58:05.1385517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,153.94*7D
2024-09-25T14:58:06.1449907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,153.77*7D
2024-09-25T14:58:07.1324640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.83,154.05*70
2024-09-25T14:58:08.1322470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.94,154.66*74
2024-09-25T14:58:09.1320549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.95,155.21*76
2024-09-25T14:58:10.1318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.13,155.56*78
2024-09-25T14:58:11.1317341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.11,155.81*5C
2024-09-25T14:58:12.1314771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.36,155.91*5C
2024-09-25T14:58:13.1312578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.79,155.77*5A
2024-09-25T14:58:14.1310901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.02,155.48*74
2024-09-25T14:58:15.1309198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.50,155.01*71
2024-09-25T14:58:16.1306699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.21,154.29*70
2024-09-25T14:58:17.1304857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.49,153.68*51
2024-09-25T14:58:18.1302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.17,153.37*57
2024-09-25T14:58:19.1300764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.71,153.37*7F
2024-09-25T14:58:20.1455023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.70,153.70*74
2024-09-25T14:58:21.1452705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.44,154.33*79
2024-09-25T14:58:22.1294856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.09,155.21*76
2024-09-25T14:58:23.1292790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.75,156.00*7B
2024-09-25T14:58:24.1330188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,156.37*70
2024-09-25T14:58:25.1329496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,156.42*51
2024-09-25T14:58:26.1326483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,156.30*73
2024-09-25T14:58:27.1324489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,156.19*74
2024-09-25T14:58:28.1322193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.06,156.05*7F
2024-09-25T14:58:29.1321152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.11,155.66*7F
2024-09-25T14:58:30.1383306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.51,154.95*7D
2024-09-25T14:58:31.1380807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,154.18*76
2024-09-25T14:58:32.1379180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,153.67*56
2024-09-25T14:58:33.1377185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.03,153.61*7B
2024-09-25T14:58:34.1374827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.52,153.98*7C
2024-09-25T14:58:35.1373084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.29,154.58*7C
2024-09-25T14:58:36.1418782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.57,155.27*7A
2024-09-25T14:58:37.1417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.68,155.80*79
2024-09-25T14:58:38.1444552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.57,156.08*79
2024-09-25T14:58:39.1443419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,156.12*7F
2024-09-25T14:58:40.1328582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,155.95*5C
2024-09-25T14:58:41.1347420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.52,155.66*76
2024-09-25T14:58:42.1324567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.54,155.36*78
2024-09-25T14:58:43.1323545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,155.01*59
2024-09-25T14:58:44.1321214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,154.80*5A
2024-09-25T14:58:45.1319340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,154.75*5B
2024-09-25T14:58:46.1341838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,154.72*55
2024-09-25T14:58:47.1339365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,154.63*7F
2024-09-25T14:58:48.1337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,154.57*79
2024-09-25T14:58:49.1335096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,154.58*79
2024-09-25T14:58:50.1334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,154.53*79
2024-09-25T14:58:51.1332137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,154.42*74
2024-09-25T14:58:52.1329690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,154.46*76
2024-09-25T14:58:53.1327812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,154.67*7A
2024-09-25T14:58:54.1325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,154.80*77
2024-09-25T14:58:55.1324772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.74,154.80*79
2024-09-25T14:58:56.1322017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,154.62*74
2024-09-25T14:58:57.1319697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,154.38*56
2024-09-25T14:58:58.1317849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,154.24*50
2024-09-25T14:58:59.1315687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,154.31*76
2024-09-25T14:59:00.1313327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,154.47*72
2024-09-25T14:59:01.1311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,154.55*7B
2024-09-25T14:59:02.1309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,154.51*5E
2024-09-25T14:59:03.1307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,154.29*5C
2024-09-25T14:59:04.1305798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,153.89*5D
2024-09-25T14:59:05.1303901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,153.47*55
2024-09-25T14:59:06.1458080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,153.28*74
2024-09-25T14:59:07.1455945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,153.39*72
2024-09-25T14:59:08.1453349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.72,153.60*7C
2024-09-25T14:59:09.1332063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,153.75*7D
2024-09-25T14:59:10.1330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,153.74*77
2024-09-25T14:59:11.1327631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.24,153.80*71
2024-09-25T14:59:12.1326844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,154.07*7F
2024-09-25T14:59:13.1324109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,154.35*7E
2024-09-25T14:59:14.1323390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,154.66*74
2024-09-25T14:59:15.1320589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,154.84*5D
2024-09-25T14:59:16.1318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,155.01*59
2024-09-25T14:59:17.1315984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,155.30*51
2024-09-25T14:59:18.1314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,155.45*54
2024-09-25T14:59:19.1312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,155.18*70
2024-09-25T14:59:20.1310703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,154.82*73
2024-09-25T14:59:21.1308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,154.61*5D
2024-09-25T14:59:22.1305065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,154.65*7B
2024-09-25T14:59:23.1460704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,154.77*7A
2024-09-25T14:59:24.1458159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,154.69*7B
2024-09-25T14:59:25.1401905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,154.56*7F
2024-09-25T14:59:26.1369368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,154.46*70
2024-09-25T14:59:27.1389479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,154.50*76
2024-09-25T14:59:28.1407826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,154.69*74
2024-09-25T14:59:29.1320669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,154.92*75
2024-09-25T14:59:30.1318149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,155.13*74
2024-09-25T14:59:31.1315859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,155.29*72
2024-09-25T14:59:32.1314192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,155.35*7D
2024-09-25T14:59:33.1312526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,155.43*77
2024-09-25T14:59:34.1310230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,155.65*78
2024-09-25T14:59:35.1308215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,155.90*7A
2024-09-25T14:59:36.1305359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,155.92*5A
2024-09-25T14:59:37.1304316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,155.65*74
2024-09-25T14:59:38.1302091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,155.41*7B
2024-09-25T14:59:39.1300792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,155.38*5D
2024-09-25T14:59:40.1298438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,155.46*5E
2024-09-25T14:59:41.1452900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,155.51*5B
2024-09-25T14:59:42.1450078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,155.27*57
2024-09-25T14:59:43.1317745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,154.86*53
2024-09-25T14:59:44.1314881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,154.34*7C
2024-09-25T14:59:45.1312810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,153.86*59
2024-09-25T14:59:46.1324112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.79,153.72*5C
2024-09-25T14:59:47.1369642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.03,154.01*7E
2024-09-25T14:59:48.1367155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.64,154.76*7A
2024-09-25T14:59:49.1365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-5.90,155.75*7C
2024-09-25T14:59:50.1363765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.83,156.63*7A
2024-09-25T14:59:51.1361814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.95,157.18*76
2024-09-25T14:59:52.1409855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.24,157.32*5A
2024-09-25T14:59:53.1408279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.56,156.96*71
2024-09-25T14:59:54.1406559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.75,156.12*75
2024-09-25T14:59:55.1404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,5.17,155.07*7B
2024-09-25T14:59:56.1402606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.46,154.30*7D
2024-09-25T14:59:57.1442413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.51,154.06*56
2024-09-25T14:59:58.1439668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.79,154.23*74
2024-09-25T14:59:59.1437804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.66,154.84*71
2024-09-25T15:00:00.1437073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-8.37,155.55*5B
2024-09-25T15:00:01.1434333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-7.30,155.93*59
2024-09-25T15:00:02.1331751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.79,155.98*5F
2024-09-25T15:00:03.1331545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,155.85*78
2024-09-25T15:00:04.1327615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.26,155.54*57
2024-09-25T15:00:05.1326889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.39,155.09*5D
2024-09-25T15:00:06.1324309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.97,154.66*5B
2024-09-25T15:00:07.1322170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.65,154.55*54
2024-09-25T15:00:08.1319754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.34,154.82*73
2024-09-25T15:00:09.1318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-6.68,155.35*7D
2024-09-25T15:00:10.1316443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-8.31,156.04*7A
2024-09-25T15:00:11.1315463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-7.88,156.67*70
2024-09-25T15:00:12.1313670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.50,157.04*55
2024-09-25T15:00:13.1310531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,156.96*5C
2024-09-25T15:00:14.1308386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.89,156.48*76
2024-09-25T15:00:15.1306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,4.52,155.84*7B
2024-09-25T15:00:16.1304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,5.48,155.21*75
2024-09-25T15:00:17.1302263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.39,154.70*7A
2024-09-25T15:00:18.1301831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,154.45*5F
2024-09-25T15:00:19.1455176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,154.49*77
2024-09-25T15:00:20.1453286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.01,154.73*76
2024-09-25T15:00:21.1450236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.53,155.01*79
2024-09-25T15:00:22.1449398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.51,155.16*70
2024-09-25T15:00:23.1446792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.74,155.26*7B
2024-09-25T15:00:24.1445232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,155.49*7A
2024-09-25T15:00:25.1442906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.10,155.54*57
2024-09-25T15:00:26.1440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.37,155.16*52
2024-09-25T15:00:27.1439080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.33,154.77*51
2024-09-25T15:00:28.1436731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.96,154.66*58
2024-09-25T15:00:29.1459825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,154.75*72
2024-09-25T15:00:30.1432742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.97,154.95*73
2024-09-25T15:00:31.1353726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.34,155.13*52
2024-09-25T15:00:32.1325406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.55,155.10*52
2024-09-25T15:00:33.1323780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.40,154.87*5A
2024-09-25T15:00:34.1321719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,154.78*5D
2024-09-25T15:00:35.1319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,154.98*70
2024-09-25T15:00:36.1319557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.52,155.05*7E
2024-09-25T15:00:37.1315712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.79,154.79*7B
2024-09-25T15:00:38.1314772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.37,154.27*79
2024-09-25T15:00:39.1312007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,153.67*5F
2024-09-25T15:00:40.1345544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.34,153.16*50
2024-09-25T15:00:41.1344995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.82,152.96*77
2024-09-25T15:00:42.1341659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.85,153.24*7D
2024-09-25T15:00:43.1340235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-5.05,153.91*7A
2024-09-25T15:00:44.1338725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.46,154.90*72
2024-09-25T15:00:45.1336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.33,155.78*7D
2024-09-25T15:00:46.1334477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.59,156.18*56
2024-09-25T15:00:47.1332743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,156.09*57
2024-09-25T15:00:48.1429933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.14,155.61*7B
2024-09-25T15:00:49.1296343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.13,155.10*73
2024-09-25T15:00:50.1293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.60,154.65*77
2024-09-25T15:00:51.1291476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.15,154.22*78
2024-09-25T15:00:52.1445983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,154.12*7E
2024-09-25T15:00:53.1444399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.29,154.24*72
2024-09-25T15:00:54.1440663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.41,154.40*79
2024-09-25T15:00:55.1440183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.79,154.45*7D
2024-09-25T15:00:56.1315227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,154.53*75
2024-09-25T15:00:57.1312829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,154.73*72
2024-09-25T15:00:58.1311035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.66,154.85*57
2024-09-25T15:00:59.1465326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.22,155.03*7B
2024-09-25T15:01:00.1308363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.91,155.35*78
2024-09-25T15:01:01.1305606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.02,155.54*7D
2024-09-25T15:01:02.1303510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,155.63*53
2024-09-25T15:01:03.1302059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,155.70*5F
2024-09-25T15:01:04.1299136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,155.67*53
2024-09-25T15:01:05.1342556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,155.39*70
2024-09-25T15:01:06.1340477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,155.05*7E
2024-09-25T15:01:07.1338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,154.98*51
2024-09-25T15:01:08.1336100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,155.18*5E
2024-09-25T15:01:09.1460451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,155.46*7C
2024-09-25T15:01:10.1354448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,155.62*73
2024-09-25T15:01:11.1352846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,155.43*77
2024-09-25T15:01:12.1350879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,155.08*53
2024-09-25T15:01:13.1349217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,154.71*7F
2024-09-25T15:01:14.1347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.66,154.18*59
2024-09-25T15:01:15.1345732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.73,153.79*5B
2024-09-25T15:01:16.1343913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.08,154.00*7C
2024-09-25T15:01:17.1341301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.59,154.56*78
2024-09-25T15:01:18.1339558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.27,155.09*76
2024-09-25T15:01:19.1338554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.59,155.54*76
2024-09-25T15:01:20.1335008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.72,155.92*70
2024-09-25T15:01:21.1384875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.33,156.09*7A
2024-09-25T15:01:22.1382134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,155.95*54
2024-09-25T15:01:23.1382037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,155.67*5F
2024-09-25T15:01:24.1378749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.76,155.33*7D
2024-09-25T15:01:25.1377225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.59,154.91*7D
2024-09-25T15:01:26.1375014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.78,154.40*73
2024-09-25T15:01:27.1373120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.59,153.95*72
2024-09-25T15:01:28.1370771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,153.69*53
2024-09-25T15:01:29.1368937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,153.71*5E
2024-09-25T15:01:30.1406485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,153.77*71
2024-09-25T15:01:31.1404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,153.71*71
2024-09-25T15:01:32.1402183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.60,153.77*7C
2024-09-25T15:01:33.1399866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.54,153.97*7E
2024-09-25T15:01:34.1397106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.94,154.28*7C
2024-09-25T15:01:35.1396558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.31,154.59*70
2024-09-25T15:01:36.1394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.73,154.89*7F
2024-09-25T15:01:37.1392959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,155.17*7C
2024-09-25T15:01:38.1414026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,155.44*57
2024-09-25T15:01:39.1410678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,155.55*7D
2024-09-25T15:01:40.1409174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,155.42*7C
2024-09-25T15:01:41.1407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,155.24*54
2024-09-25T15:01:42.1406948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,155.04*52
2024-09-25T15:01:43.1403313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.20,154.62*50
2024-09-25T15:01:44.1401167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.11,154.06*5D
2024-09-25T15:01:45.1417306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.30,153.44*7C
2024-09-25T15:01:46.1444899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.13,152.98*55
2024-09-25T15:01:47.1442957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.40,152.77*51
2024-09-25T15:01:48.1440388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.17,152.85*76
2024-09-25T15:01:49.1351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-4.59,153.44*77
2024-09-25T15:01:50.1349783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-7.07,154.42*7F
2024-09-25T15:01:51.1440493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-7.60,155.44*71
2024-09-25T15:01:52.1351491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.15,156.22*7F
2024-09-25T15:01:53.1374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,156.58*5A
2024-09-25T15:01:54.1372210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.33,156.47*77
2024-09-25T15:01:55.1371089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.02,156.08*76
2024-09-25T15:01:56.1448455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,4.07,155.56*70
2024-09-25T15:01:57.1389004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.37,154.97*7A
2024-09-25T15:01:58.1386613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.35,154.45*7A
2024-09-25T15:01:59.1384565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,153.95*5A
2024-09-25T15:02:00.1380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,153.68*5A
2024-09-25T15:02:01.1380000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.73,153.77*73
2024-09-25T15:02:02.1378040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.23,153.97*77
2024-09-25T15:02:03.1374772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,154.20*7B
2024-09-25T15:02:04.1372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,154.36*76
2024-09-25T15:02:05.1370123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,154.47*70
2024-09-25T15:02:06.1368141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,154.49*5C
2024-09-25T15:02:07.1365901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,154.45*53
2024-09-25T15:02:08.1363248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,154.49*70
2024-09-25T15:02:09.1360592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,154.56*77
2024-09-25T15:02:10.1358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,154.63*7D
2024-09-25T15:02:11.1355225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,154.80*73
2024-09-25T15:02:12.1353983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,154.82*74
2024-09-25T15:02:13.1350851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,154.74*5F
2024-09-25T15:02:14.1349273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,154.70*70
2024-09-25T15:02:15.1346392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,154.50*75
2024-09-25T15:02:16.1344597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,154.20*7C
2024-09-25T15:02:17.1341555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,153.94*5F
2024-09-25T15:02:18.1339208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,153.88*79
2024-09-25T15:02:19.1372036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,154.12*7F
2024-09-25T15:02:20.1369389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,154.35*55
2024-09-25T15:02:21.1367702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,154.56*58
2024-09-25T15:02:22.1365145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,154.74*54
2024-09-25T15:02:23.1362243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,154.66*51
2024-09-25T15:02:24.1360644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,154.36*5B
2024-09-25T15:02:25.1358797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,153.94*51
2024-09-25T15:02:26.1337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.97,153.50*58
2024-09-25T15:02:27.1335436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.49,153.22*5F
2024-09-25T15:02:28.1367095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,153.21*70
2024-09-25T15:02:29.1336587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.70,153.33*72
2024-09-25T15:02:30.1373607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.39,153.67*76
2024-09-25T15:02:31.1371139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.18,154.33*76
2024-09-25T15:02:32.1370177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.98,155.03*79
2024-09-25T15:02:33.1366218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.49,155.57*71
2024-09-25T15:02:34.1364159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.17,155.98*57
2024-09-25T15:02:35.1362215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.69,156.24*5E
2024-09-25T15:02:36.1360136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.44,156.13*5F
2024-09-25T15:02:37.1356672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.45,155.54*78
2024-09-25T15:02:38.1355186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.24,154.79*7D
2024-09-25T15:02:39.1352682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.25,154.12*79
2024-09-25T15:02:40.1374100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.65,153.59*79
2024-09-25T15:02:41.1371875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,153.30*53
2024-09-25T15:02:42.1370062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,153.28*7C
2024-09-25T15:02:43.1367194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.18,153.44*75
2024-09-25T15:02:44.1364587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.24,154.02*70
2024-09-25T15:02:45.1411265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.36,154.92*74
2024-09-25T15:02:46.1431867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-4.39,155.73*71
2024-09-25T15:02:47.1335720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.32,156.27*7B
2024-09-25T15:02:48.1333363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.51,156.59*76
2024-09-25T15:02:49.1331218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.48,156.60*5D
2024-09-25T15:02:50.1328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.89,156.60*55
2024-09-25T15:02:51.1325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,156.60*5E
2024-09-25T15:02:52.1323597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.56,156.32*78
2024-09-25T15:02:53.1365574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.97,155.94*76
2024-09-25T15:02:54.1362752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.77,155.61*76
2024-09-25T15:02:55.1361509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.93,155.18*7B
2024-09-25T15:02:56.1382223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.41,154.59*75
2024-09-25T15:02:57.1379359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.22,154.08*76
2024-09-25T15:02:58.1378413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,154.01*7C
2024-09-25T15:02:59.1374359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.74,154.30*72
2024-09-25T15:03:00.1373285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.47,154.72*7F
2024-09-25T15:03:01.1370345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.29,155.12*72
2024-09-25T15:03:02.1368915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.79,155.47*7E
2024-09-25T15:03:03.1366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.46,155.81*70
2024-09-25T15:03:04.1364767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.99,156.13*7A
2024-09-25T15:03:05.1361499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,156.30*7D
2024-09-25T15:03:06.1360422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,156.37*53
2024-09-25T15:03:07.1357214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,156.39*7C
2024-09-25T15:03:08.1374118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,156.38*5E
2024-09-25T15:03:09.1371549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,156.22*5A
2024-09-25T15:03:10.1368651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,155.89*52
2024-09-25T15:03:11.1366810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.13,155.52*7F
2024-09-25T15:03:12.1365341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.32,155.05*78
2024-09-25T15:03:13.1362269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.74,154.54*71
2024-09-25T15:03:14.1413330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,154.22*50
2024-09-25T15:03:15.1353566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,154.19*73
2024-09-25T15:03:16.1351602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.79,154.32*7B
2024-09-25T15:03:17.1348705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.08,154.64*76
2024-09-25T15:03:18.1348453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.80,155.15*74
2024-09-25T15:03:19.1344169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.91,155.56*77
2024-09-25T15:03:20.1342271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,155.58*77
2024-09-25T15:03:21.1340460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.82,155.41*5C
2024-09-25T15:03:22.1337570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.68,155.25*58
2024-09-25T15:03:23.1335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.06,155.13*50
2024-09-25T15:03:24.1332701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,155.06*57
2024-09-25T15:03:25.1331349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,155.08*75
2024-09-25T15:03:26.1328238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,154.92*75
2024-09-25T15:03:27.1326234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.57,154.42*53
2024-09-25T15:03:28.1342691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.18,153.80*5D
2024-09-25T15:03:29.1342083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,153.39*52
2024-09-25T15:03:30.1339761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,153.41*7B
2024-09-25T15:03:31.1373148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,153.67*5C
2024-09-25T15:03:32.1298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,153.99*5D
2024-09-25T15:03:33.1294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,154.36*76
2024-09-25T15:03:34.1292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,154.69*70
2024-09-25T15:03:35.1323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,154.68*5E
2024-09-25T15:03:36.1296490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,154.24*54
2024-09-25T15:03:37.1293334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,153.74*5D
2024-09-25T15:03:38.1290405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,153.57*7F
2024-09-25T15:03:39.1289572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,153.61*54
2024-09-25T15:03:40.1287577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,153.54*52
2024-09-25T15:03:41.1312967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,153.47*72
2024-09-25T15:03:42.1336462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,153.50*77
2024-09-25T15:03:43.1334730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.19,153.74*70
2024-09-25T15:03:44.1332601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.05,154.07*7F
2024-09-25T15:03:45.1331577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.69,154.34*7E
2024-09-25T15:03:46.1330072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,154.65*5D
2024-09-25T15:03:47.1327279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,154.85*5A
2024-09-25T15:03:48.1353955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,155.15*59
2024-09-25T15:03:49.1352070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,155.67*5E
2024-09-25T15:03:50.1349485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,155.98*59
2024-09-25T15:03:51.1348261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,155.79*59
2024-09-25T15:03:52.1365766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.43,155.20*7C
2024-09-25T15:03:53.1294796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.73,154.45*79
2024-09-25T15:03:54.1292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.72,153.93*5D
2024-09-25T15:03:55.1291245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.72,153.85*5C
2024-09-25T15:03:56.1288774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.79,154.20*77
2024-09-25T15:03:57.1286145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-6.56,154.96*74
2024-09-25T15:03:58.1283773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-8.92,155.98*7D
2024-09-25T15:03:59.1282114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-8.99,156.94*78
2024-09-25T15:04:00.1280560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.85,157.56*5A
2024-09-25T15:04:01.1278130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.15,157.84*54
2024-09-25T15:04:02.1275278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.14,157.67*7F
2024-09-25T15:04:03.1273605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,4.62,157.03*71
2024-09-25T15:04:04.1270890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,6.07,156.19*7C
2024-09-25T15:04:05.1268001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,5.05,155.51*7D
2024-09-25T15:04:06.1266111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.05,155.21*52
2024-09-25T15:04:07.1348398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,155.22*72
2024-09-25T15:04:08.1420536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.23,155.30*7F
2024-09-25T15:04:09.1418146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.46,155.31*7C
2024-09-25T15:04:10.1416047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.33,155.36*78
2024-09-25T15:04:11.1413733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.45,155.69*72
2024-09-25T15:04:12.1411347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.19,156.03*77
2024-09-25T15:04:13.1408863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,156.08*74
2024-09-25T15:04:14.1407214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,155.90*5C
2024-09-25T15:04:15.1405500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.56,155.84*5D
2024-09-25T15:04:16.1402585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.14,155.85*5E
2024-09-25T15:04:17.1400615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,156.02*5D
2024-09-25T15:04:18.1398174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,156.35*7F
2024-09-25T15:04:19.1396517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,156.44*5E
2024-09-25T15:04:20.1296981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.75,156.11*50
2024-09-25T15:04:21.1296186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.14,155.43*59
2024-09-25T15:04:22.1292460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,154.67*57
2024-09-25T15:04:23.1291406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,154.20*51
2024-09-25T15:04:24.1288633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.90,154.03*5F
2024-09-25T15:04:25.1335712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.07,154.07*5F
2024-09-25T15:04:26.1334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.67,154.29*75
2024-09-25T15:04:27.1332402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.43,154.54*79
2024-09-25T15:04:28.1329087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.28,154.75*7C
2024-09-25T15:04:29.1327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.54,154.79*76
2024-09-25T15:04:30.1364947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,154.61*7B
2024-09-25T15:04:31.1362228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.92,154.44*79
2024-09-25T15:04:32.1360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.18,154.51*71
2024-09-25T15:04:33.1388113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.01,154.82*5F
2024-09-25T15:04:34.1386312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,155.16*70
2024-09-25T15:04:35.1383601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,155.16*55
2024-09-25T15:04:36.1280311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.41,154.77*54
2024-09-25T15:04:37.1278106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.49,154.03*52
2024-09-25T15:04:38.1301075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,153.17*51
2024-09-25T15:04:39.1298840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,152.46*50
2024-09-25T15:04:40.1345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.88,152.00*53
2024-09-25T15:04:41.1343787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.63,152.07*51
2024-09-25T15:04:42.1360272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.81,152.73*70
2024-09-25T15:04:43.1357930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.61,153.70*7A
2024-09-25T15:04:44.1355672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.88,154.47*7D
2024-09-25T15:04:45.1354865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.33,155.02*73
2024-09-25T15:04:46.1268976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.62,155.33*51
2024-09-25T15:04:47.1289004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,155.18*5B
2024-09-25T15:04:48.1287004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.28,154.68*7C
2024-09-25T15:04:49.1308911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.23,154.04*77
2024-09-25T15:04:50.1306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.51,153.41*7F
2024-09-25T15:04:51.1305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.15,152.98*54
2024-09-25T15:04:52.1302400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,152.85*75
2024-09-25T15:04:53.1333726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.35,153.02*7F
2024-09-25T15:04:54.1331624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.45,153.56*79
2024-09-25T15:04:55.1329793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.02,154.33*7E
2024-09-25T15:04:56.1327613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.95,155.09*74
2024-09-25T15:04:57.1324673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,155.71*77
2024-09-25T15:04:58.1341530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,156.19*7D
2024-09-25T15:04:59.1338534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,156.53*56
2024-09-25T15:05:00.1337040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,156.54*79
2024-09-25T15:05:01.1335618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.12,156.09*78
2024-09-25T15:05:02.1333236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.95,155.43*71
2024-09-25T15:05:03.1331031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,154.87*75
2024-09-25T15:05:04.1329435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,154.33*52
2024-09-25T15:05:05.1327885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,153.80*55
2024-09-25T15:05:06.1324523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,153.65*79
2024-09-25T15:05:07.1322782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.79,154.08*78
2024-09-25T15:05:08.1388969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.42,154.92*7D
2024-09-25T15:05:09.1386424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.25,155.77*7A
2024-09-25T15:05:10.1384024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.81,156.41*75
2024-09-25T15:05:11.1382785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.18,156.78*55
2024-09-25T15:05:12.1378712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,156.83*54
2024-09-25T15:05:13.1377615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,156.65*78
2024-09-25T15:05:14.1376020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.74,156.24*7B
2024-09-25T15:05:15.1373198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,155.52*7C
2024-09-25T15:05:16.1370886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,154.77*5F
2024-09-25T15:05:17.1368917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,154.40*7E
2024-09-25T15:05:18.1366701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,154.37*78
2024-09-25T15:05:19.1364261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.47,154.50*7D
2024-09-25T15:05:20.1362281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.72,154.68*72
2024-09-25T15:05:21.1360426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,154.95*78
2024-09-25T15:05:22.1357284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,155.23*7A
2024-09-25T15:05:23.1355261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,155.58*58
2024-09-25T15:05:24.1354115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,155.93*54
2024-09-25T15:05:25.1351152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,155.99*52
2024-09-25T15:05:26.1349078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,155.80*5A
2024-09-25T15:05:27.1347248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,155.54*50
2024-09-25T15:05:28.1366142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,155.30*7B
2024-09-25T15:05:29.1364268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,154.99*5C
2024-09-25T15:05:30.1360517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,154.70*54
2024-09-25T15:05:31.1395730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,154.59*56
2024-09-25T15:05:32.1393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,154.65*78
2024-09-25T15:05:33.1391903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,154.76*72
2024-09-25T15:05:34.1389010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,154.92*71
2024-09-25T15:05:35.1387234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,155.15*75
2024-09-25T15:05:36.1258033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,155.32*77
2024-09-25T15:05:37.1255671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,155.42*56
2024-09-25T15:05:38.1253070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,155.33*5F
2024-09-25T15:05:39.1251729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,154.85*5B
2024-09-25T15:05:40.1249218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,154.26*77
2024-09-25T15:05:41.1274091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.83,153.94*7D
2024-09-25T15:05:42.1275146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.84,153.85*51
2024-09-25T15:05:43.1270714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.41,153.89*51
2024-09-25T15:05:44.1269355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.58,154.07*5B
2024-09-25T15:05:45.1267921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.66,154.28*72
2024-09-25T15:05:46.1294704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.45,154.50*7A
2024-09-25T15:05:47.1293152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.59,154.74*78
2024-09-25T15:05:48.1291295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.80,154.94*7D
2024-09-25T15:05:49.1288353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.86,154.94*55
2024-09-25T15:05:50.1287180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,154.72*5C
2024-09-25T15:05:51.1284913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,154.40*7D
2024-09-25T15:05:52.1283387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.77,154.04*7E
2024-09-25T15:05:53.1281036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.50,153.76*7C
2024-09-25T15:05:54.1278981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.98,153.75*5B
2024-09-25T15:05:55.1276754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,153.90*58
2024-09-25T15:05:56.1275197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,154.05*74
2024-09-25T15:05:57.1272788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.40,154.27*7A
2024-09-25T15:05:58.1270250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.15,154.63*7B
2024-09-25T15:05:59.1289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.12,154.91*74
2024-09-25T15:06:00.1287189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,154.94*74
2024-09-25T15:06:01.1284801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,154.84*75
2024-09-25T15:06:02.1283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,154.86*71
2024-09-25T15:06:03.1335476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,155.04*76
2024-09-25T15:06:04.1334311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,155.10*5E
2024-09-25T15:06:05.1331451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,154.78*72
2024-09-25T15:06:06.1329367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.77,154.08*76
2024-09-25T15:06:07.1330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,153.51*7B
2024-09-25T15:06:08.1364058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,153.50*75
2024-09-25T15:06:09.1361153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,153.81*7E
2024-09-25T15:06:10.1360787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,154.12*7F
2024-09-25T15:06:11.1358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,154.50*7E
2024-09-25T15:06:12.1354753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,154.93*7B
2024-09-25T15:06:13.1353654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,155.21*70
2024-09-25T15:06:14.1351926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,155.50*7C
2024-09-25T15:06:15.1349737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,155.84*75
2024-09-25T15:06:16.1347218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,155.95*77
2024-09-25T15:06:17.1387876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,155.64*51
2024-09-25T15:06:18.1425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,155.24*54
2024-09-25T15:06:19.1283452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,155.06*57
2024-09-25T15:06:20.1281709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,154.90*56
2024-09-25T15:06:21.1279671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,154.61*7A
2024-09-25T15:06:22.1277766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,154.36*79
2024-09-25T15:06:23.1275682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,154.17*72
2024-09-25T15:06:24.1302108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,153.96*7C
2024-09-25T15:06:25.1300269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,154.05*7B
2024-09-25T15:06:26.1322384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,154.63*7C
2024-09-25T15:06:27.1320334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.27,155.54*78
2024-09-25T15:06:28.1354089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.41,156.12*7D
2024-09-25T15:06:29.1352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.37,156.22*7C
2024-09-25T15:06:30.1349896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.86,156.11*5E
2024-09-25T15:06:31.1347518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,155.89*55
2024-09-25T15:06:32.1345612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,155.60*50
2024-09-25T15:06:33.1343599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.73,155.52*5C
2024-09-25T15:06:34.1340879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,155.73*51
2024-09-25T15:06:35.1339309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,155.73*7D
2024-09-25T15:06:36.1336798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,155.39*58
2024-09-25T15:06:37.1334974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,154.98*53
2024-09-25T15:06:38.1333670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,154.64*59
2024-09-25T15:06:39.1330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,154.37*77
2024-09-25T15:06:40.1330972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,154.26*5C
2024-09-25T15:06:41.1351525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.07,154.36*54
2024-09-25T15:06:42.1270658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.49,154.66*75
2024-09-25T15:06:43.1268723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.03,155.18*7C
2024-09-25T15:06:44.1266576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-6.78,156.06*72
2024-09-25T15:06:45.1288060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-8.37,157.28*71
2024-09-25T15:06:46.1285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.73,158.28*7E
2024-09-25T15:06:47.1283720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.86,158.65*54
2024-09-25T15:06:48.1281616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.62,158.35*5D
2024-09-25T15:06:49.1279918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,3.42,157.66*70
2024-09-25T15:06:50.1277571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,5.81,156.87*7A
2024-09-25T15:06:51.1274531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,6.05,156.16*79
2024-09-25T15:06:52.1273172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.60,155.48*76
2024-09-25T15:06:53.1341387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.97,154.85*79
2024-09-25T15:06:54.1338267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,154.46*78
2024-09-25T15:06:55.1337008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.33,154.31*78
2024-09-25T15:06:56.1364920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.00,154.40*75
2024-09-25T15:06:57.1363050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-6.23,154.76*79
2024-09-25T15:06:58.1360130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.90,155.12*75
2024-09-25T15:06:59.1357507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.53,155.37*79
2024-09-25T15:07:00.1357144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,155.77*7E
2024-09-25T15:07:01.1354566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,156.35*52
2024-09-25T15:07:02.1351252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,156.93*59
2024-09-25T15:07:03.1349952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,157.42*50
2024-09-25T15:07:04.1347457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,157.58*5C
2024-09-25T15:07:05.1345603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.30,157.19*58
2024-09-25T15:07:06.1344676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.04,156.18*71
2024-09-25T15:07:07.1341768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.96,154.70*7B
2024-09-25T15:07:08.1378071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.18,153.39*7B
2024-09-25T15:07:09.1362336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.69,152.70*54
2024-09-25T15:07:10.1360429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.57,152.58*52
2024-09-25T15:07:11.1358231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.18,152.82*7C
2024-09-25T15:07:12.1359380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.33,153.25*7A
2024-09-25T15:07:13.1356778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.06,153.83*71
2024-09-25T15:07:14.1373531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.57,154.60*77
2024-09-25T15:07:15.1370497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.24,155.30*74
2024-09-25T15:07:16.1369053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,155.49*5A
2024-09-25T15:07:17.1367524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,155.31*5F
2024-09-25T15:07:18.1364890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.86,155.15*73
2024-09-25T15:07:19.1362324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.30,154.97*7A
2024-09-25T15:07:20.1360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,154.78*7E
2024-09-25T15:07:21.1358335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,154.55*77
2024-09-25T15:07:22.1356582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,154.28*73
2024-09-25T15:07:23.1354352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,154.05*78
2024-09-25T15:07:24.1379322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,153.87*7E
2024-09-25T15:07:25.1376930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,153.60*76
2024-09-25T15:07:26.1375951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,153.41*79
2024-09-25T15:07:27.1374377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,153.53*7F
2024-09-25T15:07:28.1371133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,153.78*7E
2024-09-25T15:07:29.1369555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,154.01*75
2024-09-25T15:07:30.1366785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,154.24*7E
2024-09-25T15:07:31.1381250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,154.31*76
2024-09-25T15:07:32.1362938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,154.27*76
2024-09-25T15:07:33.1360694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,154.27*76
2024-09-25T15:07:34.1358963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,154.26*73
2024-09-25T15:07:35.1355709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,154.31*70
2024-09-25T15:07:36.1354882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.93,154.39*78
2024-09-25T15:07:37.1352340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.54,154.26*7E
2024-09-25T15:07:38.1350359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,154.11*7E
2024-09-25T15:07:39.1348511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,154.25*70
2024-09-25T15:07:40.1345540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,154.49*7E
2024-09-25T15:07:41.1344436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.79,154.77*75
2024-09-25T15:07:42.1342462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,155.16*7E
2024-09-25T15:07:43.1339966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,155.37*77
2024-09-25T15:07:44.1337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,155.26*70
2024-09-25T15:07:45.1336289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.96,155.01*7E
2024-09-25T15:07:46.1334029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.08,154.74*7D
2024-09-25T15:07:47.1331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,154.58*74
2024-09-25T15:07:48.1329306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,154.33*5F
2024-09-25T15:07:49.1327391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,154.05*79
2024-09-25T15:07:50.1325586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,153.96*77
2024-09-25T15:07:51.1323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.15,154.27*70
2024-09-25T15:07:52.1321061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.91,154.70*76
2024-09-25T15:07:53.1319083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,154.92*75
2024-09-25T15:07:54.1344817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,155.13*7B
2024-09-25T15:07:55.1343319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,155.37*74
2024-09-25T15:07:56.1432381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,155.46*75
2024-09-25T15:07:57.1338674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,155.35*7D
2024-09-25T15:07:58.1207181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,155.20*57
2024-09-25T15:07:59.1204578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,155.02*57
2024-09-25T15:08:00.1202491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.93,154.99*75
2024-09-25T15:08:01.1200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,155.06*7D
2024-09-25T15:08:02.1197621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,154.94*72
2024-09-25T15:08:03.1352235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,154.79*5C
2024-09-25T15:08:04.1213944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,154.72*5D
2024-09-25T15:08:05.1211760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,154.67*57
2024-09-25T15:08:06.1365584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,154.67*7A
2024-09-25T15:08:07.1363286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,154.71*7E
2024-09-25T15:08:08.1361497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,154.64*70
2024-09-25T15:08:09.1358861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,154.61*7C
2024-09-25T15:08:10.1200412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,154.75*75
2024-09-25T15:08:11.1354174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,155.01*70
2024-09-25T15:08:12.1352731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,155.25*7E
2024-09-25T15:08:13.1350963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,155.42*7C
2024-09-25T15:08:14.1348531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,155.59*70
2024-09-25T15:08:15.1189637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,155.70*5A
2024-09-25T15:08:16.1191868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,155.66*52
2024-09-25T15:08:17.1345833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,155.40*52
2024-09-25T15:08:18.1215303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,155.04*5B
2024-09-25T15:08:19.1243216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,154.65*75
2024-09-25T15:08:20.1241343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,154.09*75
2024-09-25T15:08:21.1237660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,153.75*71
2024-09-25T15:08:22.1236756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,153.94*76
2024-09-25T15:08:23.1234584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,154.27*7C
2024-09-25T15:08:24.1232501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,154.52*7E
2024-09-25T15:08:25.1230131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,154.75*70
2024-09-25T15:08:26.1226760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,155.05*78
2024-09-25T15:08:27.1246869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,155.35*73
2024-09-25T15:08:28.1309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,155.57*7D
2024-09-25T15:08:29.1305835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,155.65*53
2024-09-25T15:08:30.1304435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,155.61*5F
2024-09-25T15:08:31.1301751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,155.55*55
2024-09-25T15:08:32.1300522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,155.40*7F
2024-09-25T15:08:33.1297888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,155.23*50
2024-09-25T15:08:34.1296153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,155.09*54
2024-09-25T15:08:35.1293620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.34,154.88*7A
2024-09-25T15:08:36.1290951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,154.65*7D
2024-09-25T15:08:37.1290088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,154.64*55
2024-09-25T15:08:38.1289212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,154.67*7C
2024-09-25T15:08:39.1285838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,154.74*78
2024-09-25T15:08:40.1284016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.51,154.96*70
2024-09-25T15:08:41.1281581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.65,155.25*78
2024-09-25T15:08:42.1303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.10,155.50*75
2024-09-25T15:08:43.1300877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,155.54*75
2024-09-25T15:08:44.1298469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,155.41*7E
2024-09-25T15:08:45.1295597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,155.24*5A
2024-09-25T15:08:46.1294408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.20,155.08*5B
2024-09-25T15:08:47.1292701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,155.09*7F
2024-09-25T15:08:48.1290489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,155.24*71
2024-09-25T15:08:49.1288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,155.36*5C
2024-09-25T15:08:50.1286082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.86,155.52*5A
2024-09-25T15:08:51.1284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,155.73*53
2024-09-25T15:08:52.1335856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,155.64*5A
2024-09-25T15:08:53.1333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.84,155.11*78
2024-09-25T15:08:54.1330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.73,154.55*70
2024-09-25T15:08:55.1329307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.64,154.31*55
2024-09-25T15:08:56.1326996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.70,154.31*52
2024-09-25T15:08:57.1325152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.80,154.41*7E
2024-09-25T15:08:58.1323323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.37,154.57*78
2024-09-25T15:08:59.1320330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.65,154.79*7C
2024-09-25T15:09:00.1318658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.35,155.10*77
2024-09-25T15:09:01.1316251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.50,155.43*7F
2024-09-25T15:09:02.1314033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.28,155.79*7D
2024-09-25T15:09:03.1312394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.47,156.14*79
2024-09-25T15:09:04.1310270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,156.36*56
2024-09-25T15:09:05.1307819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.10,156.45*78
2024-09-25T15:09:06.1306604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.70,156.37*7A
2024-09-25T15:09:07.1303785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.31,156.07*7C
2024-09-25T15:09:08.1301997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.12,155.68*77
2024-09-25T15:09:09.1298040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.73,155.13*7A
2024-09-25T15:09:10.1297748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.11,154.53*7C
2024-09-25T15:09:11.1295859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,154.10*7E
2024-09-25T15:09:12.1294124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,153.90*71
2024-09-25T15:09:13.1321793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.33,154.09*72
2024-09-25T15:09:14.1319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-3.72,154.63*71
2024-09-25T15:09:15.1317401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.66,155.09*73
2024-09-25T15:09:16.1315997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.73,155.34*7A
2024-09-25T15:09:17.1314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.91,155.52*76
2024-09-25T15:09:18.1311513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,155.76*7B
2024-09-25T15:09:19.1201012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,156.04*7E
2024-09-25T15:09:20.1232209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,156.35*77
2024-09-25T15:09:21.1230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,156.61*7C
2024-09-25T15:09:22.1227295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.94,156.76*7F
2024-09-25T15:09:23.1224499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.58,156.75*75
2024-09-25T15:09:24.1222210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.24,156.62*55
2024-09-25T15:09:25.1245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.63,156.09*5E
2024-09-25T15:09:26.1243524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.17,155.27*55
2024-09-25T15:09:27.1240017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.69,154.47*77
2024-09-25T15:09:28.1239127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.52,153.70*7D
2024-09-25T15:09:29.1236342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.47,153.00*51
2024-09-25T15:09:30.1234772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.19,152.87*79
2024-09-25T15:09:31.1233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-3.04,153.58*7C
2024-09-25T15:09:32.1230993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.18,-6.19,155.04*7E
2024-09-25T15:09:33.1230094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-8.85,156.75*7C
2024-09-25T15:09:34.1226582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-10.25,158.29*4C
2024-09-25T15:09:35.1225319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-9.53,159.12*55
2024-09-25T15:09:36.1222901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-6.45,158.99*57
2024-09-25T15:09:37.1220296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.58,158.15*55
2024-09-25T15:09:38.1216810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,3.96,156.85*73
2024-09-25T15:09:39.1215876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,8.20,155.33*7A
2024-09-25T15:09:40.1214131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,9.30,153.99*70
2024-09-25T15:09:41.1211214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,6.67,153.28*5E
2024-09-25T15:09:42.1210291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.39,153.18*53
2024-09-25T15:09:43.1363058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.11,153.39*72
2024-09-25T15:09:44.1362072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-8.18,153.82*7E
2024-09-25T15:09:45.1360612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-10.28,154.55*45
2024-09-25T15:09:46.1201556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-9.90,155.53*7D
2024-09-25T15:09:47.1225655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-7.05,156.54*7A
2024-09-25T15:09:48.1276332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.97,157.37*76
2024-09-25T15:09:49.1306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,157.75*78
2024-09-25T15:09:50.1304994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.69,157.68*72
2024-09-25T15:09:51.1300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,4.67,157.31*7A
2024-09-25T15:09:52.1300073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.11,156.58*70
2024-09-25T15:09:53.1363077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.30,155.68*78
2024-09-25T15:09:54.1326631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,154.93*5E
2024-09-25T15:09:55.1325254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,154.38*5A
2024-09-25T15:09:56.1323821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.70,153.97*58
2024-09-25T15:09:57.1321165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.42,153.70*50
2024-09-25T15:09:58.1319478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,153.63*71
2024-09-25T15:09:59.1316294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,153.72*7A
2024-09-25T15:10:00.1314972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.25,154.06*5A
2024-09-25T15:10:01.1312717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.32,154.60*58
2024-09-25T15:10:02.1311020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,155.04*7D
2024-09-25T15:10:03.1310810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,155.29*79
2024-09-25T15:10:04.1307789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,155.27*74
2024-09-25T15:10:05.1234848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,154.93*7D
2024-09-25T15:10:06.1233035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,154.36*55
2024-09-25T15:10:07.1274072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,154.01*56
2024-09-25T15:10:08.1272090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,153.88*7A
2024-09-25T15:10:09.1269767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,153.74*78
2024-09-25T15:10:10.1267581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,153.52*5D
2024-09-25T15:10:11.1265924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,153.13*71
2024-09-25T15:10:12.1263943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.90,152.71*7C
2024-09-25T15:10:13.1261428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,152.58*51
2024-09-25T15:10:14.1260057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.52,152.80*54
2024-09-25T15:10:15.1322434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,152.96*73
2024-09-25T15:10:16.1320510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.10,153.21*7E
2024-09-25T15:10:17.1318429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.37,153.56*7C
2024-09-25T15:10:18.1316625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.82,153.79*74
2024-09-25T15:10:19.1314478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.65,154.03*7A
2024-09-25T15:10:20.1312918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.10,154.42*7A
2024-09-25T15:10:21.1310407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,154.78*72
2024-09-25T15:10:22.1308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,155.07*55
2024-09-25T15:10:23.1305580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,155.32*5A
2024-09-25T15:10:24.1304868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,155.41*55
2024-09-25T15:10:25.1302901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.03,155.25*79
2024-09-25T15:10:26.1339453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.71,154.88*75
2024-09-25T15:10:27.1337800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.56,154.30*7F
2024-09-25T15:10:28.1339385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.00,153.63*7A
2024-09-25T15:10:29.1335634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.37,153.21*56
2024-09-25T15:10:30.1334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,153.15*7D
2024-09-25T15:10:31.1333317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.08,153.37*7E
2024-09-25T15:10:32.1331455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.38,153.96*7F
2024-09-25T15:10:33.1328483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.80,154.69*75
2024-09-25T15:10:34.1326472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.77,155.40*7D
2024-09-25T15:10:35.1324416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.62,155.85*71
2024-09-25T15:10:36.1322424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.61,156.03*76
2024-09-25T15:10:37.1231575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.68,156.04*71
2024-09-25T15:10:38.1288684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.51,156.10*55
2024-09-25T15:10:39.1286292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.51,156.33*5F
2024-09-25T15:10:40.1284444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,156.38*54
2024-09-25T15:10:41.1282463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.14,156.15*7B
2024-09-25T15:10:42.1281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.96,155.73*72
2024-09-25T15:10:43.1279171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,4.12,155.21*7E
2024-09-25T15:10:44.1276779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.49,154.73*74
2024-09-25T15:10:45.1274838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,154.44*71
2024-09-25T15:10:46.1273829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,154.50*79
2024-09-25T15:10:47.1270981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.41,154.78*75
2024-09-25T15:10:48.1269039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.68,155.02*75
2024-09-25T15:10:49.1267089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.73,155.28*73
2024-09-25T15:10:50.1264966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.27,155.52*7F
2024-09-25T15:10:51.1262158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.21,155.73*7E
2024-09-25T15:10:52.1260940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.03,155.98*7F
2024-09-25T15:10:53.1258781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.78,156.36*76
2024-09-25T15:10:54.1255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,156.81*75
2024-09-25T15:10:55.1302598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.16,157.21*55
2024-09-25T15:10:56.1300196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.33,157.42*50
2024-09-25T15:10:57.1322670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.57,157.26*54
2024-09-25T15:10:58.1321140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.34,156.89*77
2024-09-25T15:10:59.1319409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.53,156.42*7E
2024-09-25T15:11:00.1317160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.55,155.66*7B
2024-09-25T15:11:01.1315438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.41,154.85*70
2024-09-25T15:11:02.1313279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,154.11*7F
2024-09-25T15:11:03.1311200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,153.53*7B
2024-09-25T15:11:04.1308096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.58,153.37*73
2024-09-25T15:11:05.1307577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.25,153.82*76
2024-09-25T15:11:06.1304427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.78,154.69*7F
2024-09-25T15:11:07.1303220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.20,155.68*7D
2024-09-25T15:11:08.1300785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.16,156.55*72
2024-09-25T15:11:09.1299433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,156.97*71
2024-09-25T15:11:10.1296264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,156.75*56
2024-09-25T15:11:11.1294611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.47,156.14*79
2024-09-25T15:11:12.1312647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.11,155.37*78
2024-09-25T15:11:13.1290958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.62,154.60*76
2024-09-25T15:11:14.1289185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.55,154.03*50
2024-09-25T15:11:15.1286638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,153.80*77
2024-09-25T15:11:16.1284793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.96,153.87*72
2024-09-25T15:11:17.1282770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.14,154.20*77
2024-09-25T15:11:18.1280584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.55,154.58*53
2024-09-25T15:11:19.1308380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,154.69*5F
2024-09-25T15:11:20.1307265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,154.57*75
2024-09-25T15:11:21.1304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.34,154.41*50
2024-09-25T15:11:22.1302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.29,154.18*53
2024-09-25T15:11:23.1300820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.96,153.87*50
2024-09-25T15:11:24.1298326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,153.59*7E
2024-09-25T15:11:25.1354941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.29,153.53*79
2024-09-25T15:11:26.1216835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.29,153.64*79
2024-09-25T15:11:27.1215285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.98,154.05*74
2024-09-25T15:11:28.1211491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.15,154.75*7F
2024-09-25T15:11:29.1235734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,155.23*59
2024-09-25T15:11:30.1232066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,155.16*5F
2024-09-25T15:11:31.1231493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,154.80*5E
2024-09-25T15:11:32.1229069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,154.41*7F
2024-09-25T15:11:33.1226952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.84,154.02*77
2024-09-25T15:11:34.1225491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.81,153.57*5F
2024-09-25T15:11:35.1224579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.46,153.33*5C
2024-09-25T15:11:36.1259479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.78,153.63*5A
2024-09-25T15:11:37.1324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,154.15*79
2024-09-25T15:11:38.1322743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.82,154.45*7D
2024-09-25T15:11:39.1320278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.62,154.45*7D
2024-09-25T15:11:40.1318467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.85,154.39*79
2024-09-25T15:11:41.1316259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,154.39*77
2024-09-25T15:11:42.1340818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,154.28*59
2024-09-25T15:11:43.1338739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,154.18*77
2024-09-25T15:11:44.1221873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,154.36*7B
2024-09-25T15:11:45.1219057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,154.85*77
2024-09-25T15:11:46.1245360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,155.36*7B
2024-09-25T15:11:47.1293711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,155.50*79
2024-09-25T15:11:48.1291573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,155.29*73
2024-09-25T15:11:49.1289290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,154.98*78
2024-09-25T15:11:50.1287574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,154.75*7E
2024-09-25T15:11:51.1285429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.51,154.77*7D
2024-09-25T15:11:52.1323544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,154.87*7A
2024-09-25T15:11:53.1320920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,154.92*7F
2024-09-25T15:11:54.1318740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,154.82*5D
2024-09-25T15:11:55.1317149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,154.74*5D
2024-09-25T15:11:56.1315715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,154.84*7D
2024-09-25T15:11:57.1313891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,155.06*75
2024-09-25T15:11:58.1311707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,155.19*74
2024-09-25T15:11:59.1309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,155.30*7F
2024-09-25T15:12:00.1306945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,155.58*7B
2024-09-25T15:12:01.1304255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,155.80*72
2024-09-25T15:12:02.1303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,155.87*78
2024-09-25T15:12:03.1300540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,155.86*5E
2024-09-25T15:12:04.1299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,155.72*52
2024-09-25T15:12:05.1297097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,155.36*7A
2024-09-25T15:12:06.1294135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,154.89*52
2024-09-25T15:12:07.1293603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,154.57*73
2024-09-25T15:12:08.1325605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,154.58*77
2024-09-25T15:12:09.1324226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,154.81*75
2024-09-25T15:12:10.1322132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,154.96*71
2024-09-25T15:12:11.1350715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,154.90*79
2024-09-25T15:12:12.1348169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,154.67*70
2024-09-25T15:12:13.1373621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,154.34*78
2024-09-25T15:12:14.1344324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,153.98*72
2024-09-25T15:12:15.1341766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,153.69*79
2024-09-25T15:12:16.1340206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,153.46*55
2024-09-25T15:12:17.1338624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,153.21*52
2024-09-25T15:12:18.1336260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,152.97*59
2024-09-25T15:12:19.1225046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,152.74*7A
2024-09-25T15:12:20.1222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,152.37*5D
2024-09-25T15:12:21.1256264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,151.72*52
2024-09-25T15:12:22.1254068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.69,150.87*7F
2024-09-25T15:12:23.1251787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.21,150.04*72
2024-09-25T15:12:24.1250027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.24,149.39*7A
2024-09-25T15:12:25.1247880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,148.99*5C
2024-09-25T15:12:26.1245876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,148.97*56
2024-09-25T15:12:27.1244303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,149.67*7E
2024-09-25T15:12:28.1241847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.64,150.80*70
2024-09-25T15:12:29.1239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.73,151.79*7A
2024-09-25T15:12:30.1273796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.01,152.51*7F
2024-09-25T15:12:31.1294586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.72,152.91*72
2024-09-25T15:12:32.1264193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.37,153.02*79
2024-09-25T15:12:33.1261862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,152.99*78
2024-09-25T15:12:34.1261327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,152.94*59
2024-09-25T15:12:35.1258244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,152.85*77
2024-09-25T15:12:36.1256666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.27,152.75*70
2024-09-25T15:12:37.1275055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.57,152.55*7C
2024-09-25T15:12:38.1272687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.75,152.07*71
2024-09-25T15:12:39.1270650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.73,151.42*7B
2024-09-25T15:12:40.1268327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.28,150.85*71
2024-09-25T15:12:41.1268442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,150.44*54
2024-09-25T15:12:42.1265362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.30,150.34*70
2024-09-25T15:12:43.1263329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.17,150.72*7B
2024-09-25T15:12:44.1261912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-4.96,151.55*74
2024-09-25T15:12:45.1258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-6.36,152.58*75
2024-09-25T15:12:46.1257788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-6.79,153.42*76
2024-09-25T15:12:47.1255536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.56,153.71*77
2024-09-25T15:12:48.1285179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,153.40*58
2024-09-25T15:12:49.1282355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.29,152.84*78
2024-09-25T15:12:50.1314017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.76,152.27*73
2024-09-25T15:12:51.1312024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.30,151.67*7A
2024-09-25T15:12:52.1309689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.68,151.11*75
2024-09-25T15:12:53.1308127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.75,150.49*70
2024-09-25T15:12:54.1306653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.66,149.87*7C
2024-09-25T15:12:55.1304465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,149.44*57
2024-09-25T15:12:56.1300947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,149.16*7D
2024-09-25T15:12:57.1300248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.38,149.13*7E
2024-09-25T15:12:58.1298874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.79,149.58*71
2024-09-25T15:12:59.1318843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.30,150.42*74
2024-09-25T15:13:00.1316745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.02,151.13*7B
2024-09-25T15:13:01.1315101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,151.15*79
2024-09-25T15:13:02.1312418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,150.69*5C
2024-09-25T15:13:03.1310831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.54,150.30*5F
2024-09-25T15:13:04.1309418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.38,150.14*55
2024-09-25T15:13:05.1306513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.18,150.22*52
2024-09-25T15:13:06.1305338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,150.49*7D
2024-09-25T15:13:07.1302510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,150.64*50
2024-09-25T15:13:08.1301170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,150.49*5A
2024-09-25T15:13:09.1299224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.07,150.14*53
2024-09-25T15:13:10.1296558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.12,149.77*5D
2024-09-25T15:13:11.1294390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.63,149.45*70
2024-09-25T15:13:12.1292488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,149.14*70
2024-09-25T15:13:13.1290728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,148.99*5E
2024-09-25T15:13:14.1287991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,149.15*7D
2024-09-25T15:13:15.1286511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.44,149.59*73
2024-09-25T15:13:16.1284866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.65,150.18*74
2024-09-25T15:13:17.1282935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.03,150.73*74
2024-09-25T15:13:18.1355161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.85,151.28*7E
2024-09-25T15:13:19.1352427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.26,151.63*7E
2024-09-25T15:13:20.1256799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,151.69*72
2024-09-25T15:13:21.1255105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,151.55*5F
2024-09-25T15:13:22.1252011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.69,151.21*75
2024-09-25T15:13:23.1250489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.03,150.59*7A
2024-09-25T15:13:24.1290397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.93,149.85*75
2024-09-25T15:13:25.1288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.88,149.30*70
2024-09-25T15:13:26.1332766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.68,149.15*56
2024-09-25T15:13:27.1330408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,149.41*7E
2024-09-25T15:13:28.1327416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.83,149.94*76
2024-09-25T15:13:29.1326230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.17,150.62*7B
2024-09-25T15:13:30.1323318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.40,151.24*77
2024-09-25T15:13:31.1321904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.95,151.64*75
2024-09-25T15:13:32.1319544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.00,151.81*5A
2024-09-25T15:13:33.1316725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,151.81*5C
2024-09-25T15:13:34.1316297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.44,151.46*79
2024-09-25T15:13:35.1313258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.13,150.80*72
2024-09-25T15:13:36.1311928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.35,150.27*5A
2024-09-25T15:13:37.1347759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.12,150.24*51
2024-09-25T15:13:38.1394634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.04,150.50*51
2024-09-25T15:13:39.1343815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.05,150.65*7F
2024-09-25T15:13:40.1341560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.31,150.63*79
2024-09-25T15:13:41.1339052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.49,150.53*77
2024-09-25T15:13:42.1337475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,150.64*75
2024-09-25T15:13:43.1336206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,151.02*7D
2024-09-25T15:13:44.1333121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,151.38*7C
2024-09-25T15:13:45.1330892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,151.48*7F
2024-09-25T15:13:46.1329595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,151.36*54
2024-09-25T15:13:47.1326671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,151.23*50
2024-09-25T15:13:48.1325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,151.14*52
2024-09-25T15:13:49.1323002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,151.04*78
2024-09-25T15:13:50.1321920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,150.98*53
2024-09-25T15:13:51.1319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,150.87*5D
2024-09-25T15:13:52.1319078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,150.69*5B
2024-09-25T15:13:53.1315500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,150.53*73
2024-09-25T15:13:54.1316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,150.38*73
2024-09-25T15:13:55.1334245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,150.29*7F
2024-09-25T15:13:56.1306168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,150.30*70
2024-09-25T15:13:57.1304641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,150.28*73
2024-09-25T15:13:58.1302120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,150.20*78
2024-09-25T15:13:59.1300450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,150.21*7C
2024-09-25T15:14:00.1298660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,150.51*7C
2024-09-25T15:14:01.1296848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.46,151.03*74
2024-09-25T15:14:02.1294496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,151.48*70
2024-09-25T15:14:03.1292477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,151.62*52
2024-09-25T15:14:04.1198815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,151.53*54
2024-09-25T15:14:05.1195438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.98,151.35*73
2024-09-25T15:14:06.1195520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.39,150.95*78
2024-09-25T15:14:07.1250781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.00,150.36*7F
2024-09-25T15:14:08.1248689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.59,149.75*5C
2024-09-25T15:14:09.1247291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.22,149.26*5C
2024-09-25T15:14:10.1244457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.84,149.05*7D
2024-09-25T15:14:11.1320936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.18,149.32*78
2024-09-25T15:14:12.1318199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.24,150.01*75
2024-09-25T15:14:13.1317189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.26,150.84*77
2024-09-25T15:14:14.1315089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.70,151.51*7D
2024-09-25T15:14:15.1312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.82,151.98*5B
2024-09-25T15:14:16.1310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,152.26*53
2024-09-25T15:14:17.1308350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,152.32*54
2024-09-25T15:14:18.1307228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,152.19*79
2024-09-25T15:14:19.1305176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,151.90*71
2024-09-25T15:14:20.1303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.15,151.54*79
2024-09-25T15:14:21.1300881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.36,151.15*7D
2024-09-25T15:14:22.1299032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,150.79*55
2024-09-25T15:14:23.1297575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,150.46*51
2024-09-25T15:14:24.1296407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,150.30*76
2024-09-25T15:14:25.1292989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,150.44*78
2024-09-25T15:14:26.1291522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,150.79*7E
2024-09-25T15:14:27.1289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.43,151.22*78
2024-09-25T15:14:28.1286795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,151.68*73
2024-09-25T15:14:29.1284933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,151.93*74
2024-09-25T15:14:30.1282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,151.81*7C
2024-09-25T15:14:31.1351101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,151.57*77
2024-09-25T15:14:32.1279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,151.39*77
2024-09-25T15:14:33.1277135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,151.34*71
2024-09-25T15:14:34.1275784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,151.53*7B
2024-09-25T15:14:35.1273727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,151.92*7E
2024-09-25T15:14:36.1271171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,152.30*71
2024-09-25T15:14:37.1269586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,152.48*5D
2024-09-25T15:14:38.1266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,152.41*52
2024-09-25T15:14:39.1265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,152.16*57
2024-09-25T15:14:40.1265308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,151.85*57
2024-09-25T15:14:41.1261124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,151.48*77
2024-09-25T15:14:42.1258982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.18,151.29*7E
2024-09-25T15:14:43.1257501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,151.40*5D
2024-09-25T15:14:44.1255335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,151.62*79
2024-09-25T15:14:45.1252893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,151.58*78
2024-09-25T15:14:46.1251520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.11,151.39*73
2024-09-25T15:14:47.1250023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.38,151.28*7A
2024-09-25T15:14:48.1247909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.78,151.24*76
2024-09-25T15:14:49.1244680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,151.33*72
2024-09-25T15:14:50.1242739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,151.59*78
2024-09-25T15:14:51.1240397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,151.91*71
2024-09-25T15:14:52.1239271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,152.07*72
2024-09-25T15:14:53.1237674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,152.09*50
2024-09-25T15:14:54.1234476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,152.14*57
2024-09-25T15:14:55.1233436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,152.14*55
2024-09-25T15:14:56.1231191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,151.89*79
2024-09-25T15:14:57.1229059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.81,151.36*70
2024-09-25T15:14:58.1227257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,150.71*71
2024-09-25T15:14:59.1225018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,150.19*7B
2024-09-25T15:15:00.1222725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,149.89*73
2024-09-25T15:15:01.1220574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,149.81*74
2024-09-25T15:15:02.1273462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,150.01*7B
2024-09-25T15:15:03.1270999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.49,150.42*7B
2024-09-25T15:15:04.1268992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,151.02*77
2024-09-25T15:15:05.1267780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,151.62*7B
2024-09-25T15:15:06.1265175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,152.04*5A
2024-09-25T15:15:07.1262633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,151.98*5F
2024-09-25T15:15:08.1261214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.05,151.67*76
2024-09-25T15:15:09.1286610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.67,151.45*7A
2024-09-25T15:15:10.1332756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.84,151.29*57
2024-09-25T15:15:11.1331021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,151.20*7C
2024-09-25T15:15:12.1327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.75,151.30*77
2024-09-25T15:15:13.1326500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.63,151.55*7E
2024-09-25T15:15:14.1324484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.56,151.66*70
2024-09-25T15:15:15.1323128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,151.62*70
2024-09-25T15:15:16.1320883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,151.62*78
2024-09-25T15:15:17.1212490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,151.86*77
2024-09-25T15:15:18.1212880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,152.31*74
2024-09-25T15:15:19.1365648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,152.84*73
2024-09-25T15:15:20.1363883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,153.27*5A
2024-09-25T15:15:21.1361520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,153.36*51
2024-09-25T15:15:22.1204204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.12,152.88*7C
2024-09-25T15:15:23.1201862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.13,151.93*77
2024-09-25T15:15:24.1199575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.60,150.83*78
2024-09-25T15:15:25.1353525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,149.98*5F
2024-09-25T15:15:26.1234836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.20,149.68*76
2024-09-25T15:15:27.1232734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.14,149.97*7C
2024-09-25T15:15:28.1230896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.73,150.81*78
2024-09-25T15:15:29.1229038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.48,151.97*7E
2024-09-25T15:15:30.1228589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.51,153.09*7A
2024-09-25T15:15:31.1226715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.05,153.78*77
2024-09-25T15:15:32.1223227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.02,153.92*72
2024-09-25T15:15:33.1220810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,153.62*7C
2024-09-25T15:15:34.1245082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,153.19*56
2024-09-25T15:15:35.1242667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,152.77*7F
2024-09-25T15:15:36.1240594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,152.46*78
2024-09-25T15:15:37.1239566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.29,152.27*75
2024-09-25T15:15:38.1235579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.61,152.09*76
2024-09-25T15:15:39.1233738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.92,151.74*73
2024-09-25T15:15:40.1233241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.98,151.26*7C
2024-09-25T15:15:41.1254601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,150.92*57
2024-09-25T15:15:42.1255684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,151.01*71
2024-09-25T15:15:43.1252285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.54,151.37*7E
2024-09-25T15:15:44.1249341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.92,151.84*7A
2024-09-25T15:15:45.1248077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.14,152.34*7F
2024-09-25T15:15:46.1245086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.15,152.67*77
2024-09-25T15:15:47.1242975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,152.84*7E
2024-09-25T15:15:48.1303941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,152.90*5F
2024-09-25T15:15:49.1301062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,152.89*56
2024-09-25T15:15:50.1353603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,152.93*56
2024-09-25T15:15:51.1238002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,152.82*7B
2024-09-25T15:15:52.1235855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,152.65*73
2024-09-25T15:15:53.1233457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,152.63*7A
2024-09-25T15:15:54.1230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.32,152.70*7A
2024-09-25T15:15:55.1229570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,152.82*77
2024-09-25T15:15:56.1227380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,152.94*59
2024-09-25T15:15:57.1225644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,152.85*5D
2024-09-25T15:15:58.1223822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.88,152.56*7A
2024-09-25T15:15:59.1222313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.41,152.13*7A
2024-09-25T15:16:00.1220666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.96,151.60*76
2024-09-25T15:16:01.1218067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.98,151.27*50
2024-09-25T15:16:02.1281927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.39,151.25*7D
2024-09-25T15:16:03.1370052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.16,151.57*7D
2024-09-25T15:16:04.1367962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.01,152.27*7D
2024-09-25T15:16:05.1239259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.36,152.96*75
2024-09-25T15:16:06.1236408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.31,153.42*7A
2024-09-25T15:16:07.1234635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,153.63*74
2024-09-25T15:16:08.1233455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,153.63*5F
2024-09-25T15:16:09.1230597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,153.39*7F
2024-09-25T15:16:10.1229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.05,152.92*7D
2024-09-25T15:16:11.1227516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.31,152.30*79
2024-09-25T15:16:12.1225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.22,151.76*7D
2024-09-25T15:16:13.1222970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,151.50*56
2024-09-25T15:16:14.1377650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,151.44*76
2024-09-25T15:16:15.1374669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.64,151.58*75
2024-09-25T15:16:16.1372434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.23,151.95*73
2024-09-25T15:16:17.1371253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,152.38*70
2024-09-25T15:16:18.1368639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,152.70*79
2024-09-25T15:16:19.1228598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,152.82*72
2024-09-25T15:16:20.1226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,152.85*7E
2024-09-25T15:16:21.1300130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,153.02*79
2024-09-25T15:16:22.1277591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,153.23*7D
2024-09-25T15:16:23.1311169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,153.22*7E
2024-09-25T15:16:24.1308864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,152.92*59
2024-09-25T15:16:25.1305710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,152.53*5E
2024-09-25T15:16:26.1304261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,152.19*58
2024-09-25T15:16:27.1302099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,151.95*51
2024-09-25T15:16:28.1300851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,151.73*71
2024-09-25T15:16:29.1297771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,151.48*52
2024-09-25T15:16:30.1296105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,151.53*7B
2024-09-25T15:16:31.1295279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,151.89*7D
2024-09-25T15:16:32.1324421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,152.42*73
2024-09-25T15:16:33.1322900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.83,153.02*74
2024-09-25T15:16:34.1321260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,153.54*7C
2024-09-25T15:16:35.1318632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,153.86*72
2024-09-25T15:16:36.1316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,153.90*52
2024-09-25T15:16:37.1314795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,153.59*5A
2024-09-25T15:16:38.1339273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,153.07*5B
2024-09-25T15:16:39.1336081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,152.50*5C
2024-09-25T15:16:40.1335355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,151.81*5D
2024-09-25T15:16:41.1333976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,151.25*59
2024-09-25T15:16:42.1332277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,151.02*53
2024-09-25T15:16:43.1330733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.75,151.08*5C
2024-09-25T15:16:44.1327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,151.45*5E
2024-09-25T15:16:45.1325271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,151.96*7E
2024-09-25T15:16:46.1323162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,152.36*77
2024-09-25T15:16:47.1353501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,152.68*59
2024-09-25T15:16:48.1353130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,152.90*59
2024-09-25T15:16:49.1351313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,153.05*75
2024-09-25T15:16:50.1349017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,153.00*7C
2024-09-25T15:16:51.1346891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,152.84*7F
2024-09-25T15:16:52.1343771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,152.84*70
2024-09-25T15:16:53.1343055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,152.90*76
2024-09-25T15:16:54.1256228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,152.97*72
2024-09-25T15:16:55.1335683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,152.97*5C
2024-09-25T15:16:56.1333860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,152.73*59
2024-09-25T15:16:57.1331728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,152.38*76
2024-09-25T15:16:58.1328931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,152.09*79
2024-09-25T15:16:59.1327671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,151.89*5F
2024-09-25T15:17:00.1326111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,151.94*71
2024-09-25T15:17:01.1324181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,152.45*7E
2024-09-25T15:17:02.1321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.33,153.12*7A
2024-09-25T15:17:03.1226680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.68,153.48*5D
2024-09-25T15:17:04.1226556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.16,153.37*52
2024-09-25T15:17:05.1224623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,153.00*5C
2024-09-25T15:17:06.1247761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.88,152.46*55
2024-09-25T15:17:07.1245260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.48,151.94*54
2024-09-25T15:17:08.1244743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.23,151.75*52
2024-09-25T15:17:09.1241599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,151.98*76
2024-09-25T15:17:10.1239472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,152.46*7A
2024-09-25T15:17:11.1237098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.03,152.78*74
2024-09-25T15:17:12.1255238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.92,152.75*5B
2024-09-25T15:17:13.1252960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,152.64*5B
2024-09-25T15:17:14.1251022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,152.58*59
2024-09-25T15:17:15.1274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,152.42*7E
2024-09-25T15:17:16.1271159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,152.16*5D
2024-09-25T15:17:17.1271090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,151.94*5E
2024-09-25T15:17:18.1268262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,151.76*53
2024-09-25T15:17:19.1266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,151.53*7A
2024-09-25T15:17:20.1298910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,151.35*7C
2024-09-25T15:17:21.1297235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,151.41*76
2024-09-25T15:17:22.1294788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,151.65*79
2024-09-25T15:17:23.1292694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,151.95*7D
2024-09-25T15:17:24.1291125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,152.10*71
2024-09-25T15:17:25.1289247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,152.16*79
2024-09-25T15:17:26.1286284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,152.12*50
2024-09-25T15:17:27.1285105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,151.79*55
2024-09-25T15:17:28.1282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,151.29*7B
2024-09-25T15:17:29.1281043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,150.98*70
2024-09-25T15:17:30.1302898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,150.91*56
2024-09-25T15:17:31.1301203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,150.98*70
2024-09-25T15:17:32.1299001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,151.26*71
2024-09-25T15:17:33.1296606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,151.75*74
2024-09-25T15:17:34.1295098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,152.25*78
2024-09-25T15:17:35.1316729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,152.49*77
2024-09-25T15:17:36.1314582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,152.49*75
2024-09-25T15:17:37.1328231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,152.30*7D
2024-09-25T15:17:38.1309755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,152.07*79
2024-09-25T15:17:39.1309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,151.94*72
2024-09-25T15:17:40.1306816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,151.86*79
2024-09-25T15:17:41.1236020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,151.78*51
2024-09-25T15:17:42.1234799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,151.84*79
2024-09-25T15:17:43.1233752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,152.12*7E
2024-09-25T15:17:44.1231989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,152.61*73
2024-09-25T15:17:45.1228653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,152.95*51
2024-09-25T15:17:46.1261832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.95,152.88*57
2024-09-25T15:17:47.1258823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.86,152.48*58
2024-09-25T15:17:48.1257182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.04,151.99*51
2024-09-25T15:17:49.1255258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.30,151.62*7D
2024-09-25T15:17:50.1252801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.05,151.54*55
2024-09-25T15:17:51.1251285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.84,151.84*7F
2024-09-25T15:17:52.1249147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.39,152.45*70
2024-09-25T15:17:53.1247118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.13,153.09*7D
2024-09-25T15:17:54.1245167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.08,153.50*7E
2024-09-25T15:17:55.1243183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,153.54*52
2024-09-25T15:17:56.1241636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,153.34*51
2024-09-25T15:17:57.1240055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.68,153.06*5E
2024-09-25T15:17:58.1237049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.70,152.75*57
2024-09-25T15:17:59.1234951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.41,152.61*5C
2024-09-25T15:18:00.1233286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,152.67*79
2024-09-25T15:18:01.1230955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.98,152.85*73
2024-09-25T15:18:02.1229019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.01,153.10*5E
2024-09-25T15:18:03.1227050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.80,153.08*59
2024-09-25T15:18:04.1225269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.61,152.80*5D
2024-09-25T15:18:05.1223517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,152.50*5F
2024-09-25T15:18:06.1221735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.59,152.34*75
2024-09-25T15:18:07.1218490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.47,152.36*5B
2024-09-25T15:18:08.1220807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.02,152.40*5A
2024-09-25T15:18:09.1251630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.76,152.48*78
2024-09-25T15:18:10.1249276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.20,152.69*7A
2024-09-25T15:18:11.1304696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.21,152.91*70
2024-09-25T15:18:12.1301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.90,152.96*7E
2024-09-25T15:18:13.1298773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.78,153.06*76
2024-09-25T15:18:14.1365740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,153.28*74
2024-09-25T15:18:15.1297958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,153.24*75
2024-09-25T15:18:16.1295416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.54,153.00*7E
2024-09-25T15:18:17.1293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.20,152.66*7B
2024-09-25T15:18:18.1293113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,152.20*53
2024-09-25T15:18:19.1290289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,151.72*78
2024-09-25T15:18:20.1288035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,151.57*76
2024-09-25T15:18:21.1342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,151.80*52
2024-09-25T15:18:22.1340121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,152.16*71
2024-09-25T15:18:23.1337808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.03,152.61*7C
2024-09-25T15:18:24.1336055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.40,153.12*7A
2024-09-25T15:18:25.1335152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.57,153.53*7F
2024-09-25T15:18:26.1333021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.46,153.58*74
2024-09-25T15:18:27.1330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,153.32*74
2024-09-25T15:18:28.1329605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.13,152.93*5E
2024-09-25T15:18:29.1326374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,152.61*5F
2024-09-25T15:18:30.1325470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,152.53*7D
2024-09-25T15:18:31.1323366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,152.65*7E
2024-09-25T15:18:32.1321416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,152.80*5A
2024-09-25T15:18:33.1318804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,152.96*57
2024-09-25T15:18:34.1315841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,152.95*56
2024-09-25T15:18:35.1313820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.25,152.66*57
2024-09-25T15:18:36.1220289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,152.27*5D
2024-09-25T15:18:37.1373756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,151.96*7F
2024-09-25T15:18:38.1372460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,151.75*70
2024-09-25T15:18:39.1369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.18,151.54*76
2024-09-25T15:18:40.1368012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.45,151.37*76
2024-09-25T15:18:41.1365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.80,151.47*73
2024-09-25T15:18:42.1364614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.96,151.93*7B
2024-09-25T15:18:43.1225827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.01,152.76*7E
2024-09-25T15:18:44.1222822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.16,153.65*7C
2024-09-25T15:18:45.1221925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.88,154.35*7F
2024-09-25T15:18:46.1343650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.03,154.78*5A
2024-09-25T15:18:47.1341211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.43,154.81*54
2024-09-25T15:18:48.1338350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.95,154.36*5A
2024-09-25T15:18:49.1336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.45,153.35*7B
2024-09-25T15:18:50.1335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,3.04,152.03*7F
2024-09-25T15:18:51.1332555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,4.55,150.73*7F
2024-09-25T15:18:52.1330602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.44,149.68*7E
2024-09-25T15:18:53.1329236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.71,149.20*57
2024-09-25T15:18:54.1327398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.23,149.40*74
2024-09-25T15:18:55.1327026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.36,150.11*7D
2024-09-25T15:18:56.1323102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-5.76,151.06*79
2024-09-25T15:18:57.1322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-7.06,152.14*7A
2024-09-25T15:18:58.1226043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-7.16,153.26*7E
2024-09-25T15:18:59.1372815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.38,154.38*7E
2024-09-25T15:19:00.1371945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.16,155.35*75
2024-09-25T15:19:01.1213958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.52,155.81*5E
2024-09-25T15:19:02.1211885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,155.52*5A
2024-09-25T15:19:03.1209716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.77,154.53*7E
2024-09-25T15:19:04.1229295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,3.12,153.14*77
2024-09-25T15:19:05.1229879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,4.85,151.76*75
2024-09-25T15:19:06.1229201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,5.32,150.73*73
2024-09-25T15:19:07.1227113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.36,149.86*74
2024-09-25T15:19:08.1224893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.05,149.08*79
2024-09-25T15:19:09.1379299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,148.85*79
2024-09-25T15:19:10.1377041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.68,149.38*79
2024-09-25T15:19:11.1375680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-5.40,150.47*7D
2024-09-25T15:19:12.1373890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-5.94,151.77*7B
2024-09-25T15:19:13.1371133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.54,152.99*7B
2024-09-25T15:19:14.1370853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.58,154.02*72
2024-09-25T15:19:15.1367462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.36,154.64*74
2024-09-25T15:19:16.1366159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,154.90*75
2024-09-25T15:19:17.1364068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,154.99*52
2024-09-25T15:19:18.1361105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,155.04*58
2024-09-25T15:19:19.1203154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.76,154.83*79
2024-09-25T15:19:20.1201475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.88,154.26*7B
2024-09-25T15:19:21.1355888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.32,153.55*7B
2024-09-25T15:19:22.1352823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.87,152.89*70
2024-09-25T15:19:23.1352311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.88,152.28*7A
2024-09-25T15:19:24.1350398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,151.95*77
2024-09-25T15:19:25.1348226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,151.93*76
2024-09-25T15:19:26.1363944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.59,152.20*7C
2024-09-25T15:19:27.1254228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.46,152.74*7A
2024-09-25T15:19:28.1252812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.42,153.54*7B
2024-09-25T15:19:29.1250495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.88,154.33*7D
2024-09-25T15:19:30.1248687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.29,154.84*79
2024-09-25T15:19:31.1338731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,154.92*7E
2024-09-25T15:19:32.1287319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,154.64*51
2024-09-25T15:19:33.1285891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.76,154.12*70
2024-09-25T15:19:34.1282654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.19,153.42*75
2024-09-25T15:19:35.1280458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.67,152.59*73
2024-09-25T15:19:36.1279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.13,151.87*71
2024-09-25T15:19:37.1275611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,151.39*76
2024-09-25T15:19:38.1274791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,151.21*7E
2024-09-25T15:19:39.1297174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,151.23*72
2024-09-25T15:19:40.1270610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,151.49*75
2024-09-25T15:19:41.1337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,151.94*75
2024-09-25T15:19:42.1336275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,152.28*73
2024-09-25T15:19:43.1437440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,152.26*57
2024-09-25T15:19:44.1332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,152.00*7A
2024-09-25T15:19:45.1330729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,151.71*7B
2024-09-25T15:19:46.1328691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.62,151.56*57
2024-09-25T15:19:47.1326347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.27,151.70*52
2024-09-25T15:19:48.1323147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.05,152.17*72
2024-09-25T15:19:49.1321697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,152.65*7F
2024-09-25T15:19:50.1320617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.85,152.69*51
2024-09-25T15:19:51.1318024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.98,152.24*52
2024-09-25T15:19:52.1316542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,151.66*50
2024-09-25T15:19:53.1314241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.26,151.08*7F
2024-09-25T15:19:54.1337451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.93,150.67*75
2024-09-25T15:19:55.1272255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.11,150.61*54
2024-09-25T15:19:56.1271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,150.79*71
2024-09-25T15:19:57.1309353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.49,151.06*7E
2024-09-25T15:19:58.1348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.14,151.30*7E
2024-09-25T15:19:59.1370597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,151.49*74
2024-09-25T15:20:00.1368418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,151.76*76
2024-09-25T15:20:01.1366696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,152.05*74
2024-09-25T15:20:02.1364032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,152.19*7C
2024-09-25T15:20:03.1232024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,152.37*74
2024-09-25T15:20:04.1230250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,152.68*7B
2024-09-25T15:20:05.1263514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,152.74*57
2024-09-25T15:20:06.1265091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,152.40*5B
2024-09-25T15:20:07.1259460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,151.78*71
2024-09-25T15:20:08.1257828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,151.11*77
2024-09-25T15:20:09.1255773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,150.76*5C
2024-09-25T15:20:10.1254154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,150.95*7B
2024-09-25T15:20:11.1251866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.42,151.70*72
2024-09-25T15:20:12.1249576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.68,152.62*7B
2024-09-25T15:20:13.1247558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.91,153.28*75
2024-09-25T15:20:14.1245178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.15,153.60*7A
2024-09-25T15:20:15.1244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,153.61*7D
2024-09-25T15:20:16.1240836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,153.28*77
2024-09-25T15:20:17.1240586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,152.87*5D
2024-09-25T15:20:18.1237348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,152.78*5F
2024-09-25T15:20:19.1391873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,152.99*7F
2024-09-25T15:20:20.1233770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,153.13*51
2024-09-25T15:20:21.1301201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,153.14*5E
2024-09-25T15:20:22.1298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,153.10*52
2024-09-25T15:20:23.1296606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,153.03*7C
2024-09-25T15:20:24.1294264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,152.87*7B
2024-09-25T15:20:25.1293093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.68,152.68*7F
2024-09-25T15:20:26.1290673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.25,152.58*71
2024-09-25T15:20:27.1288501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.52,152.65*7E
2024-09-25T15:20:28.1241550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.71,153.14*7B
2024-09-25T15:20:29.1238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.69,153.92*70
2024-09-25T15:20:30.1236948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,154.56*70
2024-09-25T15:20:31.1260420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,154.81*5C
2024-09-25T15:20:32.1354765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,154.71*5B
2024-09-25T15:20:33.1352815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,154.28*5B
2024-09-25T15:20:34.1350014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,153.64*76
2024-09-25T15:20:35.1349092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.03,153.11*51
2024-09-25T15:20:36.1347106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.96,152.72*54
2024-09-25T15:20:37.1384018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,152.42*54
2024-09-25T15:20:38.1382254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,152.15*74
2024-09-25T15:20:39.1226923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,151.93*53
2024-09-25T15:20:40.1378366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,151.76*7D
2024-09-25T15:20:41.1377788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,151.79*7E
2024-09-25T15:20:42.1375041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.74,152.00*79
2024-09-25T15:20:43.1238157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.49,152.25*73
2024-09-25T15:20:44.1234614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,152.62*7E
2024-09-25T15:20:45.1233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,153.19*7A
2024-09-25T15:20:46.1255701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,153.82*5F
2024-09-25T15:20:47.1253741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,154.19*5E
2024-09-25T15:20:48.1251922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,153.98*79
2024-09-25T15:20:49.1249564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.99,153.10*7D
2024-09-25T15:20:50.1247563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.53,152.04*7E
2024-09-25T15:20:51.1244989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.68,151.28*51
2024-09-25T15:20:52.1399573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,150.97*76
2024-09-25T15:20:53.1398073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.60,151.03*79
2024-09-25T15:20:54.1395326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.02,151.25*78
2024-09-25T15:20:55.1238471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.30,151.57*79
2024-09-25T15:20:56.1236281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,151.95*74
2024-09-25T15:20:57.1233120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,152.25*73
2024-09-25T15:20:58.1387889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,152.52*7F
2024-09-25T15:20:59.1313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,152.78*55
2024-09-25T15:21:00.1311597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,152.95*56
2024-09-25T15:21:01.1309675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,153.19*5D
2024-09-25T15:21:02.1308602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,153.50*51
2024-09-25T15:21:03.1306406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,153.61*71
2024-09-25T15:21:04.1303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,153.44*51
2024-09-25T15:21:05.1302296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,153.02*5C
2024-09-25T15:21:06.1299655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,152.36*5A
2024-09-25T15:21:07.1298336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,151.80*5E
2024-09-25T15:21:08.1296209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,151.52*5A
2024-09-25T15:21:09.1293207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,151.48*7B
2024-09-25T15:21:10.1290947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,151.59*7A
2024-09-25T15:21:11.1289816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,151.85*71
2024-09-25T15:21:12.1287913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,152.18*70
2024-09-25T15:21:13.1286018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,152.49*7E
2024-09-25T15:21:14.1284201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,152.89*78
2024-09-25T15:21:15.1282061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,153.20*7A
2024-09-25T15:21:16.1280044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,153.28*75
2024-09-25T15:21:17.1278198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,153.28*72
2024-09-25T15:21:18.1276319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,153.14*5F
2024-09-25T15:21:19.1274228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,152.79*79
2024-09-25T15:21:20.1272422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,152.41*79
2024-09-25T15:21:21.1335002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,152.16*7B
2024-09-25T15:21:22.1333988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,152.03*79
2024-09-25T15:21:23.1330862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,151.85*72
2024-09-25T15:21:24.1327942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,151.58*52
2024-09-25T15:21:25.1327391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,151.28*59
2024-09-25T15:21:26.1324744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,151.07*77
2024-09-25T15:21:27.1322070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,151.03*7F
2024-09-25T15:21:28.1351096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.96,151.10*7C
2024-09-25T15:21:29.1348802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.15,151.44*7E
2024-09-25T15:21:30.1347294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.33,152.04*7E
2024-09-25T15:21:31.1345723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.29,152.64*76
2024-09-25T15:21:32.1343603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,152.88*7D
2024-09-25T15:21:33.1340933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,152.74*7F
2024-09-25T15:21:34.1339835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,152.40*7F
2024-09-25T15:21:35.1337712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,152.02*77
2024-09-25T15:21:36.1335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,151.71*7E
2024-09-25T15:21:37.1333302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.82,151.48*75
2024-09-25T15:21:38.1331944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.96,151.33*7D
2024-09-25T15:21:39.1329262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,151.27*72
2024-09-25T15:21:40.1328038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,151.40*51
2024-09-25T15:21:41.1326350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,151.67*7B
2024-09-25T15:21:42.1347352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,151.88*77
2024-09-25T15:21:43.1364338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,151.90*7C
2024-09-25T15:21:44.1362224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,151.73*56
2024-09-25T15:21:45.1360591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,151.50*54
2024-09-25T15:21:46.1358176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,151.37*59
2024-09-25T15:21:47.1356229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.01,151.44*58
2024-09-25T15:21:48.1354156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.91,151.65*77
2024-09-25T15:21:49.1352763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.78,151.87*7F
2024-09-25T15:21:50.1258745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.89,152.13*71
2024-09-25T15:21:51.1256451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,152.35*76
2024-09-25T15:21:52.1289483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,152.56*79
2024-09-25T15:21:53.1287494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,152.76*7C
2024-09-25T15:21:54.1342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,152.93*79
2024-09-25T15:21:55.1340743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,153.03*57
2024-09-25T15:21:56.1339662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,152.97*5E
2024-09-25T15:21:57.1337036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.24,152.72*5A
2024-09-25T15:21:58.1335514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.15,152.29*5F
2024-09-25T15:21:59.1332073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.10,151.71*78
2024-09-25T15:22:00.1360095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.06,151.02*74
2024-09-25T15:22:01.1358238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.95,150.56*5E
2024-09-25T15:22:02.1356365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.46,150.62*50
2024-09-25T15:22:03.1354149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.74,151.05*72
2024-09-25T15:22:04.1352879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.62,151.64*76
2024-09-25T15:22:05.1349900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.75,152.27*78
2024-09-25T15:22:06.1248954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.97,152.82*7C
2024-09-25T15:22:07.1247407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.02,153.11*70
2024-09-25T15:22:08.1243837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,153.07*7D
2024-09-25T15:22:09.1242536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,152.93*59
2024-09-25T15:22:10.1241262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.46,152.78*55
2024-09-25T15:22:11.1239285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.67,152.63*7E
2024-09-25T15:22:12.1236708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,152.58*7D
2024-09-25T15:22:13.1235524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,152.52*5A
2024-09-25T15:22:14.1232876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,152.39*56
2024-09-25T15:22:15.1270265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,152.29*5F
2024-09-25T15:22:16.1289021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,152.21*5A
2024-09-25T15:22:17.1288133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,152.13*5F
2024-09-25T15:22:18.1286650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,152.13*72
2024-09-25T15:22:19.1283491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,152.15*73
2024-09-25T15:22:20.1281468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,152.19*72
2024-09-25T15:22:21.1279673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,152.26*75
2024-09-25T15:22:22.1277681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,152.37*72
2024-09-25T15:22:23.1375411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.85,152.46*79
2024-09-25T15:22:24.1391836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.10,152.40*79
2024-09-25T15:22:25.1390397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,152.11*7C
2024-09-25T15:22:26.1388575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,151.80*77
2024-09-25T15:22:27.1254862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.17,151.73*58
2024-09-25T15:22:28.1253176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.70,151.95*52
2024-09-25T15:22:29.1251617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,152.27*58
2024-09-25T15:22:30.1249592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,152.47*7C
2024-09-25T15:22:31.1247256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,152.50*56
2024-09-25T15:22:32.1246014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.19,152.33*5E
2024-09-25T15:22:33.1243777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.43,151.94*50
2024-09-25T15:22:34.1241808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,151.50*5B
2024-09-25T15:22:35.1239242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,151.16*77
2024-09-25T15:22:36.1394190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.85,151.02*5C
2024-09-25T15:22:37.1391464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.27,151.03*55
2024-09-25T15:22:38.1266372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.58,151.28*7D
2024-09-25T15:22:39.1264250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.78,151.72*73
2024-09-25T15:22:40.1262663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.31,152.15*77
2024-09-25T15:22:41.1262019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.73,152.64*7E
2024-09-25T15:22:42.1258677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.91,153.06*71
2024-09-25T15:22:43.1256900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,153.19*58
2024-09-25T15:22:44.1254590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,153.07*5D
2024-09-25T15:22:45.1253678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.00,152.78*71
2024-09-25T15:22:46.1251380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.94,152.41*75
2024-09-25T15:22:47.1247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.19,152.09*50
2024-09-25T15:22:48.1321243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.59,151.93*5C
2024-09-25T15:22:49.1318877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.09,151.96*53
2024-09-25T15:22:50.1317377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,152.08*78
2024-09-25T15:22:51.1313390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.97,152.35*7D
2024-09-25T15:22:52.1335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.16,152.75*7C
2024-09-25T15:22:53.1334625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.01,153.07*7D
2024-09-25T15:22:54.1331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.57,153.26*7B
2024-09-25T15:22:55.1241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,153.43*50
2024-09-25T15:22:56.1239132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,153.44*7F
2024-09-25T15:22:57.1238029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.18,153.25*7F
2024-09-25T15:22:58.1276798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.41,152.97*70
2024-09-25T15:22:59.1274310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.58,152.70*55
2024-09-25T15:23:00.1273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.25,152.57*7E
2024-09-25T15:23:01.1271373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.76,152.60*7C
2024-09-25T15:23:02.1268414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.76,152.73*7C
2024-09-25T15:23:03.1267575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.27,153.07*79
2024-09-25T15:23:04.1265527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.21,153.47*7A
2024-09-25T15:23:05.1263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,153.75*56
2024-09-25T15:23:06.1260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,153.83*5C
2024-09-25T15:23:07.1258905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.22,153.66*78
2024-09-25T15:23:08.1256563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.74,153.35*77
2024-09-25T15:23:09.1256906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.62,153.09*73
2024-09-25T15:23:10.1253302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.44,152.74*79
2024-09-25T15:23:11.1252969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,152.36*5F
2024-09-25T15:23:12.1405483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,152.14*7B
2024-09-25T15:23:13.1403462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.90,152.08*78
2024-09-25T15:23:14.1402217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.39,152.12*70
2024-09-25T15:23:15.1244279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.75,152.42*7B
2024-09-25T15:23:16.1242898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.09,152.92*7A
2024-09-25T15:23:17.1394375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,153.31*75
2024-09-25T15:23:18.1392929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,153.51*7B
2024-09-25T15:23:19.1235555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,153.54*57
2024-09-25T15:23:20.1233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.48,153.44*70
2024-09-25T15:23:21.1231800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.74,153.21*7A
2024-09-25T15:23:22.1229704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.32,152.83*77
2024-09-25T15:23:23.1383962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,152.38*76
2024-09-25T15:23:24.1382128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,152.04*55
2024-09-25T15:23:25.1379410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,151.91*58
2024-09-25T15:23:26.1378245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,151.95*7E
2024-09-25T15:23:27.1376077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,151.97*79
2024-09-25T15:23:28.1373687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,151.85*72
2024-09-25T15:23:29.1371906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,151.76*76
2024-09-25T15:23:30.1370167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,151.86*54
2024-09-25T15:23:31.1367980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.11,152.05*5A
2024-09-25T15:23:32.1365844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.77,152.18*7B
2024-09-25T15:23:33.1364423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,152.30*72
2024-09-25T15:23:34.1362454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,152.31*78
2024-09-25T15:23:35.1359703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.23,152.28*74
2024-09-25T15:23:36.1358074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,152.31*79
2024-09-25T15:23:37.1355513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,152.25*7B
2024-09-25T15:23:38.1354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,152.06*7B
2024-09-25T15:23:39.1351323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.46,151.95*74
2024-09-25T15:23:40.1349847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.39,151.86*79
2024-09-25T15:23:41.1270594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,151.75*7A
2024-09-25T15:23:42.1269392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,151.69*7B
2024-09-25T15:23:43.1296610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,151.78*7F
2024-09-25T15:23:44.1324356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,151.81*73
2024-09-25T15:23:45.1321818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,151.67*76
2024-09-25T15:23:46.1319049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,151.59*7F
2024-09-25T15:23:47.1357743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,151.65*74
2024-09-25T15:23:48.1356288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,151.62*74
2024-09-25T15:23:49.1353657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,151.43*7F
2024-09-25T15:23:50.1351173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,151.26*5D
2024-09-25T15:23:51.1349920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,151.31*78
2024-09-25T15:23:52.1347224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,151.59*71
2024-09-25T15:23:53.1345968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,151.90*7E
2024-09-25T15:23:54.1343505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,152.24*75
2024-09-25T15:23:55.1342393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,152.52*71
2024-09-25T15:23:56.1339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,152.67*55
2024-09-25T15:23:57.1337656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,152.61*54
2024-09-25T15:23:58.1336779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.40,152.30*71
2024-09-25T15:23:59.1333223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.22,151.93*77
2024-09-25T15:24:00.1332317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.29,151.54*5E
2024-09-25T15:24:01.1330816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.75,151.25*5F
2024-09-25T15:24:02.1327992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,151.14*76
2024-09-25T15:24:03.1326587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.95,151.22*7E
2024-09-25T15:24:04.1325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.32,151.52*79
2024-09-25T15:24:05.1322114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.03,151.96*74
2024-09-25T15:24:06.1319860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.96,152.40*73
2024-09-25T15:24:07.1317574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.22,152.81*77
2024-09-25T15:24:08.1316737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,153.09*56
2024-09-25T15:24:09.1313683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,153.24*54
2024-09-25T15:24:10.1312426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,153.28*75
2024-09-25T15:24:11.1310907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.22,153.14*78
2024-09-25T15:24:12.1308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,152.85*74
2024-09-25T15:24:13.1306088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,152.61*75
2024-09-25T15:24:14.1305417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,152.49*52
2024-09-25T15:24:15.1302227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,152.60*7D
2024-09-25T15:24:16.1300403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,152.81*76
2024-09-25T15:24:17.1334974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.53,152.97*77
2024-09-25T15:24:18.1333262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.68,153.06*71
2024-09-25T15:24:19.1279295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,152.95*77
2024-09-25T15:24:20.1278290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,152.68*56
2024-09-25T15:24:21.1275399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,152.36*53
2024-09-25T15:24:22.1273905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.47,152.11*50
2024-09-25T15:24:23.1271812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.15,152.16*51
2024-09-25T15:24:24.1270188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.26,152.50*78
2024-09-25T15:24:25.1289246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.36,153.10*7A
2024-09-25T15:24:26.1287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.31,153.88*78
2024-09-25T15:24:27.1285185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.28,154.46*5D
2024-09-25T15:24:28.1284110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.66,154.73*5A
2024-09-25T15:24:29.1281478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.50,154.59*5E
2024-09-25T15:24:30.1279770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.36,154.03*79
2024-09-25T15:24:31.1277601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.52,153.29*74
2024-09-25T15:24:32.1276189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.13,152.61*74
2024-09-25T15:24:33.1311048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.14,151.95*72
2024-09-25T15:24:34.1310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,151.51*53
2024-09-25T15:24:35.1392170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.83,151.45*72
2024-09-25T15:24:36.1389499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.11,151.61*76
2024-09-25T15:24:37.1386795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.63,152.01*74
2024-09-25T15:24:38.1384969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.48,152.59*75
2024-09-25T15:24:39.1382363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.68,153.23*73
2024-09-25T15:24:40.1381630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,153.74*7B
2024-09-25T15:24:41.1249956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,153.95*75
2024-09-25T15:24:42.1377284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,153.78*74
2024-09-25T15:24:43.1375296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,153.50*7E
2024-09-25T15:24:44.1373561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,153.32*58
2024-09-25T15:24:45.1370662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,152.96*58
2024-09-25T15:24:46.1370000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,152.42*57
2024-09-25T15:24:47.1367638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,151.95*51
2024-09-25T15:24:48.1239207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,151.64*5B
2024-09-25T15:24:49.1394386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,151.57*5A
2024-09-25T15:24:50.1392592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,151.67*7F
2024-09-25T15:24:51.1298932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,151.85*77
2024-09-25T15:24:52.1296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.23,152.15*79
2024-09-25T15:24:53.1295242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.74,152.51*74
2024-09-25T15:24:54.1291333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,152.66*76
2024-09-25T15:24:55.1291549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,152.61*7B
2024-09-25T15:24:56.1290158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,152.46*77
2024-09-25T15:24:57.1287665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,152.25*70
2024-09-25T15:24:58.1284997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,151.99*7B
2024-09-25T15:24:59.1284289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,151.69*71
2024-09-25T15:25:00.1280939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,151.56*70
2024-09-25T15:25:01.1280071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,151.73*7C
2024-09-25T15:25:02.1277438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,151.88*7F
2024-09-25T15:25:03.1314051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,151.91*5F
2024-09-25T15:25:04.1360002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,151.93*53
2024-09-25T15:25:05.1357196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,151.96*53
2024-09-25T15:25:06.1356274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,152.07*7C
2024-09-25T15:25:07.1353238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,152.32*76
2024-09-25T15:25:08.1352377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,152.67*7B
2024-09-25T15:25:09.1351095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,152.75*76
2024-09-25T15:25:10.1347933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,152.37*7E
2024-09-25T15:25:11.1348121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,151.97*5B
2024-09-25T15:25:12.1345183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,151.80*56
2024-09-25T15:25:13.1341961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,151.76*5F
2024-09-25T15:25:14.1340975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,151.74*70
2024-09-25T15:25:15.1338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,151.60*7C
2024-09-25T15:25:16.1337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,151.46*74
2024-09-25T15:25:17.1335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,151.55*73
2024-09-25T15:25:18.1332541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,151.95*70
2024-09-25T15:25:19.1331151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,152.41*7A
2024-09-25T15:25:20.1329635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,152.65*59
2024-09-25T15:25:21.1327168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,152.59*50
2024-09-25T15:25:22.1241770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,152.36*54
2024-09-25T15:25:23.1395544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,152.19*7B
2024-09-25T15:25:24.1393231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,152.18*7B
2024-09-25T15:25:25.1272004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,152.19*70
2024-09-25T15:25:26.1270310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,152.09*72
2024-09-25T15:25:27.1268246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,151.94*71
2024-09-25T15:25:28.1265858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,151.76*7F
2024-09-25T15:25:29.1264065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,151.73*5D
2024-09-25T15:25:30.1262306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,151.96*5C
2024-09-25T15:25:31.1415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,152.20*71
2024-09-25T15:25:32.1414541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,152.31*77
2024-09-25T15:25:33.1256154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,152.19*57
2024-09-25T15:25:34.1254301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.33,151.89*51
2024-09-25T15:25:35.1252280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.57,151.66*50
2024-09-25T15:25:36.1407459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,151.57*52
2024-09-25T15:25:37.1404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,151.58*5E
2024-09-25T15:25:38.1402950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,151.76*5A
2024-09-25T15:25:39.1400311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,152.01*57
2024-09-25T15:25:40.1397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,152.19*7A
2024-09-25T15:25:41.1397004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,152.23*79
2024-09-25T15:25:42.1395488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,152.18*70
2024-09-25T15:25:43.1392426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,152.03*77
2024-09-25T15:25:44.1390744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,151.75*7C
2024-09-25T15:25:45.1388258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,151.51*70
2024-09-25T15:25:46.1386715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,151.49*7B
2024-09-25T15:25:47.1384584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,151.58*7B
2024-09-25T15:25:48.1382596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,151.67*7E
2024-09-25T15:25:49.1380223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,151.67*5D
2024-09-25T15:25:50.1379567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,151.65*56
2024-09-25T15:25:51.1377127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,151.93*77
2024-09-25T15:25:52.1374531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,152.52*73
2024-09-25T15:25:53.1372509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,153.08*7C
2024-09-25T15:25:54.1371211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.22,153.28*59
2024-09-25T15:25:55.1368379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,153.07*52
2024-09-25T15:25:56.1366863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,152.65*57
2024-09-25T15:25:57.1365327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,152.30*51
2024-09-25T15:25:58.1363030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.58,152.13*56
2024-09-25T15:25:59.1360218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.08,152.06*55
2024-09-25T15:26:00.1359353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,152.01*7C
2024-09-25T15:26:01.1357243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,151.87*75
2024-09-25T15:26:02.1354205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,151.68*76
2024-09-25T15:26:03.1353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,151.73*77
2024-09-25T15:26:04.1350985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,152.20*7D
2024-09-25T15:26:05.1349751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,153.02*73
2024-09-25T15:26:06.1347441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.50,153.82*71
2024-09-25T15:26:07.1345650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.75,154.20*54
2024-09-25T15:26:08.1342822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.23,154.09*5F
2024-09-25T15:26:09.1372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,153.75*56
2024-09-25T15:26:10.1388992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,153.37*71
2024-09-25T15:26:11.1387423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.46,152.96*59
2024-09-25T15:26:12.1268199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.31,152.63*59
2024-09-25T15:26:13.1291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.83,152.46*5E
2024-09-25T15:26:14.1289191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,152.42*50
2024-09-25T15:26:15.1287599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,152.39*7E
2024-09-25T15:26:16.1289122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,152.47*7D
2024-09-25T15:26:17.1286161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,152.75*74
2024-09-25T15:26:18.1285270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,152.95*71
2024-09-25T15:26:19.1282498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,152.91*58
2024-09-25T15:26:20.1343395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,152.74*5B
2024-09-25T15:26:21.1278335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,152.50*78
2024-09-25T15:26:22.1277120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,152.32*53
2024-09-25T15:26:23.1274667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,152.37*78
2024-09-25T15:26:24.1273251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.21,152.72*7C
2024-09-25T15:26:25.1270803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.90,153.34*7D
2024-09-25T15:26:26.1268981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.57,153.84*7D
2024-09-25T15:26:27.1267282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.48,154.15*77
2024-09-25T15:26:28.1326553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.82,154.22*72
2024-09-25T15:26:29.1366780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,153.90*5E
2024-09-25T15:26:30.1384067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.02,153.37*7C
2024-09-25T15:26:31.1381808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.47,152.85*74
2024-09-25T15:26:32.1379510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.82,152.52*70
2024-09-25T15:26:33.1377948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.30,152.51*7F
2024-09-25T15:26:34.1375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,152.56*56
2024-09-25T15:26:35.1373749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,152.57*58
2024-09-25T15:26:36.1393794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,152.66*7C
2024-09-25T15:26:37.1391723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.08,152.73*76
2024-09-25T15:26:38.1388900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.75,152.81*70
2024-09-25T15:26:39.1275504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,152.82*75
2024-09-25T15:26:40.1274895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.04,152.78*72
2024-09-25T15:26:41.1272063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,152.93*7E
2024-09-25T15:26:42.1270010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.62,153.30*73
2024-09-25T15:26:43.1292654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,153.54*79
2024-09-25T15:26:44.1289182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,153.48*7B
2024-09-25T15:26:45.1287002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,153.26*78
2024-09-25T15:26:46.1285198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,153.08*5B
2024-09-25T15:26:47.1282730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,152.82*5D
2024-09-25T15:26:48.1281087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,152.38*5F
2024-09-25T15:26:49.1279193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,151.97*5A
2024-09-25T15:26:50.1339206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,151.83*5F
2024-09-25T15:26:51.1306179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,152.03*73
2024-09-25T15:26:52.1304380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,152.32*74
2024-09-25T15:26:53.1302165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,152.62*7F
2024-09-25T15:26:54.1299317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,152.88*74
2024-09-25T15:26:55.1296969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,152.99*7C
2024-09-25T15:26:56.1295545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,152.95*76
2024-09-25T15:26:57.1293469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,152.81*76
2024-09-25T15:26:58.1292094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,152.56*7A
2024-09-25T15:26:59.1290890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,152.36*76
2024-09-25T15:27:00.1288221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,152.24*7C
2024-09-25T15:27:01.1285842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,152.14*7F
2024-09-25T15:27:02.1303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,152.20*7D
2024-09-25T15:27:03.1346844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,152.48*77
2024-09-25T15:27:04.1299848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,152.85*73
2024-09-25T15:27:05.1297926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,153.16*75
2024-09-25T15:27:06.1296034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,153.33*7F
2024-09-25T15:27:07.1294363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,153.39*7F
2024-09-25T15:27:08.1308965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,153.23*7D
2024-09-25T15:27:09.1340884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,152.89*78
2024-09-25T15:27:10.1339586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,152.70*70
2024-09-25T15:27:11.1337039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,152.71*79
2024-09-25T15:27:12.1335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,152.85*7A
2024-09-25T15:27:13.1333526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,153.09*51
2024-09-25T15:27:14.1330895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,153.37*50
2024-09-25T15:27:15.1329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,153.50*58
2024-09-25T15:27:16.1327392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,153.41*51
2024-09-25T15:27:17.1325716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.16,153.20*7B
2024-09-25T15:27:18.1324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.94,152.79*79
2024-09-25T15:27:19.1374379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,152.33*78
2024-09-25T15:27:20.1372482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,152.15*7E
2024-09-25T15:27:21.1370647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.18,152.23*7A
2024-09-25T15:27:22.1368584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.27,152.47*71
2024-09-25T15:27:23.1366216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.76,152.95*71
2024-09-25T15:27:24.1364080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.57,153.43*77
2024-09-25T15:27:25.1361886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.78,153.66*73
2024-09-25T15:27:26.1360745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,153.76*71
2024-09-25T15:27:27.1357941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,153.79*75
2024-09-25T15:27:28.1357135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,153.58*72
2024-09-25T15:27:29.1354803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.28,153.09*7F
2024-09-25T15:27:30.1271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.10,152.58*75
2024-09-25T15:27:31.1269211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,152.27*72
2024-09-25T15:27:32.1310356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,152.21*59
2024-09-25T15:27:33.1337582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,152.47*51
2024-09-25T15:27:34.1336106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,152.87*5D
2024-09-25T15:27:35.1333942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,153.05*56
2024-09-25T15:27:36.1331493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,152.83*58
2024-09-25T15:27:37.1329990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,152.33*7B
2024-09-25T15:27:38.1328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,151.76*5D
2024-09-25T15:27:39.1326264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.08,151.20*52
2024-09-25T15:27:40.1324455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.29,150.81*52
2024-09-25T15:27:41.1322192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.09,150.71*7D
2024-09-25T15:27:42.1320030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.78,151.08*7E
2024-09-25T15:27:43.1318239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-4.47,151.96*72
2024-09-25T15:27:44.1316277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.54,153.03*78
2024-09-25T15:27:45.1314281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.53,153.99*7D
2024-09-25T15:27:46.1312768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.41,154.53*54
2024-09-25T15:27:47.1372972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.54,154.52*5A
2024-09-25T15:27:48.1371708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.15,154.14*53
2024-09-25T15:27:49.1262257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,2.39,153.43*7C
2024-09-25T15:27:50.1260121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,4.38,152.37*72
2024-09-25T15:27:51.1258392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,4.94,151.09*7D
2024-09-25T15:27:52.1256327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.52,150.01*70
2024-09-25T15:27:53.1410440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.37,149.60*5E
2024-09-25T15:27:54.1408249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.30,149.78*72
2024-09-25T15:27:55.1405807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-6.20,150.45*74
2024-09-25T15:27:56.1282832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-7.34,151.48*75
2024-09-25T15:27:57.1319025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.47,152.53*70
2024-09-25T15:27:58.1317281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.09,153.40*71
2024-09-25T15:27:59.1315709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,153.87*76
2024-09-25T15:28:00.1313134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,153.83*59
2024-09-25T15:28:01.1311099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.32,153.52*79
2024-09-25T15:28:02.1309510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.43,153.00*78
2024-09-25T15:28:03.1306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.84,152.29*7C
2024-09-25T15:28:04.1305457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.69,151.64*7E
2024-09-25T15:28:05.1302913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,151.12*5D
2024-09-25T15:28:06.1301748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,150.78*7C
2024-09-25T15:28:07.1299329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,150.73*70
2024-09-25T15:28:08.1297414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.55,151.04*75
2024-09-25T15:28:09.1295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.04,151.65*7A
2024-09-25T15:28:10.1293674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.76,152.36*79
2024-09-25T15:28:11.1291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,152.87*76
2024-09-25T15:28:12.1318855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,153.06*57
2024-09-25T15:28:13.1317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.15,152.95*7E
2024-09-25T15:28:14.1315130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.37,152.57*7E
2024-09-25T15:28:15.1313319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.08,152.00*5F
2024-09-25T15:28:16.1310520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.32,151.32*51
2024-09-25T15:28:17.1308299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,150.91*7C
2024-09-25T15:28:18.1307131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.19,150.90*71
2024-09-25T15:28:19.1304898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.34,151.19*7F
2024-09-25T15:28:20.1302684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.63,151.62*78
2024-09-25T15:28:21.1301611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.29,152.10*70
2024-09-25T15:28:22.1300042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.69,152.68*77
2024-09-25T15:28:23.1297096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,153.21*7F
2024-09-25T15:28:24.1295163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,153.52*5A
2024-09-25T15:28:25.1292816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,153.53*70
2024-09-25T15:28:26.1290621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.08,153.33*71
2024-09-25T15:28:27.1288857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.12,152.96*74
2024-09-25T15:28:28.1311608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.81,152.46*5D
2024-09-25T15:28:29.1339514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.26,152.01*50
2024-09-25T15:28:30.1337158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,151.65*70
2024-09-25T15:28:31.1336254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.23,151.49*7A
2024-09-25T15:28:32.1385268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.21,151.59*77
2024-09-25T15:28:33.1384037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.84,152.01*74
2024-09-25T15:28:34.1380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.09,152.48*7B
2024-09-25T15:28:35.1379485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.69,152.84*75
2024-09-25T15:28:36.1256204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,153.13*5A
2024-09-25T15:28:37.1410989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,153.49*5D
2024-09-25T15:28:38.1408179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,153.79*5D
2024-09-25T15:28:39.1272471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,153.87*5C
2024-09-25T15:28:40.1270054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,153.55*76
2024-09-25T15:28:41.1268367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,152.94*52
2024-09-25T15:28:42.1422339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,152.50*58
2024-09-25T15:28:43.1420211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,152.45*76
2024-09-25T15:28:44.1417932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,152.66*7B
2024-09-25T15:28:45.1415915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,152.91*7A
2024-09-25T15:28:46.1417141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.36,153.10*7B
2024-09-25T15:28:47.1278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,153.20*7E
2024-09-25T15:28:48.1276566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,153.20*7F
2024-09-25T15:28:49.1430696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,153.10*73
2024-09-25T15:28:50.1271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,152.87*58
2024-09-25T15:28:51.1270534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,152.61*5D
2024-09-25T15:28:52.1268882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,152.56*57
2024-09-25T15:28:53.1422881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,152.62*56
2024-09-25T15:28:54.1420563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,152.62*74
2024-09-25T15:28:55.1418553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,152.58*79
2024-09-25T15:28:56.1281952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,152.56*7E
2024-09-25T15:28:57.1332788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,152.36*7D
2024-09-25T15:28:58.1330707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,152.00*7B
2024-09-25T15:28:59.1328800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,151.81*7B
2024-09-25T15:29:00.1327091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,152.02*75
2024-09-25T15:29:01.1327952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,152.37*7D
2024-09-25T15:29:02.1326404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,152.61*55
2024-09-25T15:29:03.1325168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,152.73*59
2024-09-25T15:29:04.1322310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,152.65*79
2024-09-25T15:29:05.1320407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.15,152.43*7F
2024-09-25T15:29:06.1318586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.95,152.04*72
2024-09-25T15:29:07.1316673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.92,151.40*54
2024-09-25T15:29:08.1314848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,150.79*51
2024-09-25T15:29:09.1311768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,150.48*7E
2024-09-25T15:29:10.1310374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,150.52*73
2024-09-25T15:29:11.1308473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.49,150.89*75
2024-09-25T15:29:12.1345945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.57,151.38*72
2024-09-25T15:29:13.1344866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.49,151.79*75
2024-09-25T15:29:14.1341386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.84,152.22*74
2024-09-25T15:29:15.1339586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.38,152.62*7D
2024-09-25T15:29:16.1337259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,152.92*7C
2024-09-25T15:29:17.1334955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,153.05*51
2024-09-25T15:29:18.1335363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,152.91*55
2024-09-25T15:29:19.1367194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.63,152.52*7C
2024-09-25T15:29:20.1400398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.76,152.01*79
2024-09-25T15:29:21.1397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.07,151.53*79
2024-09-25T15:29:22.1396672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.54,151.23*55
2024-09-25T15:29:23.1393984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,151.10*5E
2024-09-25T15:29:24.1418091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,151.19*72
2024-09-25T15:29:25.1416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,151.55*7E
2024-09-25T15:29:26.1280726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,152.04*77
2024-09-25T15:29:27.1282026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.75,152.42*79
2024-09-25T15:29:28.1435859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,152.46*74
2024-09-25T15:29:29.1278797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,152.15*7B
2024-09-25T15:29:30.1275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,151.88*57
2024-09-25T15:29:31.1274111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,151.84*7F
2024-09-25T15:29:32.1271969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,151.93*7C
2024-09-25T15:29:33.1270616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,152.04*70
2024-09-25T15:29:34.1423723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,152.09*73
2024-09-25T15:29:35.1265995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,152.15*7A
2024-09-25T15:29:36.1264228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,152.17*5B
2024-09-25T15:29:37.1417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,152.25*55
2024-09-25T15:29:38.1416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,152.44*7A
2024-09-25T15:29:39.1414139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,152.56*79
2024-09-25T15:29:40.1411234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,152.61*79
2024-09-25T15:29:41.1410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,152.58*5C
2024-09-25T15:29:42.1408280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,152.35*54
2024-09-25T15:29:43.1424895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,152.10*58
2024-09-25T15:29:44.1404203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,152.00*56
2024-09-25T15:29:45.1403043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,152.05*5E
2024-09-25T15:29:46.1400666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,152.16*55
2024-09-25T15:29:47.1399072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,152.24*51
2024-09-25T15:29:48.1396246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,152.26*7F
2024-09-25T15:29:49.1393898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,152.18*71
2024-09-25T15:29:50.1392203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,152.15*7A
2024-09-25T15:29:51.1405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,152.17*7A
2024-09-25T15:29:52.1387727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,152.13*7E
2024-09-25T15:29:53.1386364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,152.06*75
2024-09-25T15:29:54.1384222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,151.99*7B
2024-09-25T15:29:55.1382408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,151.95*7D
2024-09-25T15:29:56.1380876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,151.99*50
2024-09-25T15:29:57.1378241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,152.11*78
2024-09-25T15:29:58.1376575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,152.26*7B
2024-09-25T15:29:59.1374585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,152.23*7D
2024-09-25T15:30:00.1372967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,152.10*59
2024-09-25T15:30:01.1370596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,152.03*5C
2024-09-25T15:30:02.1368542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,151.95*72
2024-09-25T15:30:03.1367044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,151.86*58
2024-09-25T15:30:04.1364798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,151.78*72
2024-09-25T15:30:05.1362511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,151.77*77
2024-09-25T15:30:06.1360535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,151.76*50
2024-09-25T15:30:07.1358975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,151.62*50
2024-09-25T15:30:08.1357154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,151.26*50
2024-09-25T15:30:09.1380142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,150.84*77
2024-09-25T15:30:10.1378598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,150.43*54
2024-09-25T15:30:11.1376119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,150.17*78
2024-09-25T15:30:12.1386901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.18,150.21*73
2024-09-25T15:30:13.1373286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.18,150.75*76
2024-09-25T15:30:14.1370787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.90,151.67*73
2024-09-25T15:30:15.1367150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.13,152.54*7C
2024-09-25T15:30:16.1366175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,153.08*7E
2024-09-25T15:30:17.1364428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,153.15*5A
2024-09-25T15:30:18.1361953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,152.95*5D
2024-09-25T15:30:19.1359850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,152.64*5D
2024-09-25T15:30:20.1357081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,152.16*73
2024-09-25T15:30:21.1356559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,151.59*70
2024-09-25T15:30:22.1355523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,151.10*71
2024-09-25T15:30:23.1353025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,150.85*5D
2024-09-25T15:30:24.1350732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,150.85*57
2024-09-25T15:30:25.1348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,150.99*7A
2024-09-25T15:30:26.1345749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,151.30*75
2024-09-25T15:30:27.1343478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.89,151.78*76
2024-09-25T15:30:28.1342262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.69,152.30*72
2024-09-25T15:30:29.1340331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.47,152.60*78
2024-09-25T15:30:30.1338419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,152.69*76
2024-09-25T15:30:31.1337080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,152.84*78
2024-09-25T15:30:32.1334261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,152.99*7C
2024-09-25T15:30:33.1332550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,153.19*75
2024-09-25T15:30:34.1330762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,153.59*7F
2024-09-25T15:30:35.1328472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,153.95*5F
2024-09-25T15:30:36.1326413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,153.99*52
2024-09-25T15:30:37.1324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,153.70*57
2024-09-25T15:30:38.1322322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,153.25*54
2024-09-25T15:30:39.1320883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,152.71*70
2024-09-25T15:30:40.1318120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.00,152.26*5F
2024-09-25T15:30:41.1316844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.01,152.04*57
2024-09-25T15:30:42.1315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.99,152.06*5D
2024-09-25T15:30:43.1312505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,152.30*71
2024-09-25T15:30:44.1310655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.58,152.77*74
2024-09-25T15:30:45.1309061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.63,153.44*73
2024-09-25T15:30:46.1306627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.06,154.16*7D
2024-09-25T15:30:47.1304416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.12,154.81*76
2024-09-25T15:30:48.1302420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.70,155.17*5B
2024-09-25T15:30:49.1346370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,155.09*5A
2024-09-25T15:30:50.1344168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.21,154.73*75
2024-09-25T15:30:51.1342010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.96,154.23*7E
2024-09-25T15:30:52.1339910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.88,153.61*76
2024-09-25T15:30:53.1338162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.90,152.97*70
2024-09-25T15:30:54.1335897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.18,152.44*5E
2024-09-25T15:30:55.1334162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.19,151.99*5B
2024-09-25T15:30:56.1332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.01,151.74*55
2024-09-25T15:30:57.1330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.49,151.81*7E
2024-09-25T15:30:58.1326367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.34,152.09*7C
2024-09-25T15:30:59.1325527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.44,152.77*71
2024-09-25T15:31:00.1323684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.77,153.87*70
2024-09-25T15:31:01.1322534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.32,154.84*7E
2024-09-25T15:31:02.1320376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.20,155.25*50
2024-09-25T15:31:03.1318233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,155.23*59
2024-09-25T15:31:04.1315945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.61,154.91*74
2024-09-25T15:31:05.1314042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.90,154.19*79
2024-09-25T15:31:06.1312574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.22,153.36*7C
2024-09-25T15:31:07.1310864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.91,152.70*72
2024-09-25T15:31:08.1309509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,152.20*53
2024-09-25T15:31:09.1306524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,151.79*51
2024-09-25T15:31:10.1304241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,151.54*55
2024-09-25T15:31:11.1301789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,151.48*7D
2024-09-25T15:31:12.1300215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.67,151.63*7D
2024-09-25T15:31:13.1298036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.14,152.06*7E
2024-09-25T15:31:14.1297125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.86,152.75*78
2024-09-25T15:31:15.1294391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.31,153.45*73
2024-09-25T15:31:16.1292590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,153.96*79
2024-09-25T15:31:17.1290811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,154.17*54
2024-09-25T15:31:18.1289089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,153.91*71
2024-09-25T15:31:19.1328852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,153.35*75
2024-09-25T15:31:20.1396311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.22,152.73*7F
2024-09-25T15:31:21.1394049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.59,151.99*7A
2024-09-25T15:31:22.1391286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.71,151.18*5F
2024-09-25T15:31:23.1389924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,150.67*5F
2024-09-25T15:31:24.1415062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,150.57*51
2024-09-25T15:31:25.1401987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,150.75*7A
2024-09-25T15:31:26.1383974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,151.22*7B
2024-09-25T15:31:27.1382071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.53,151.92*79
2024-09-25T15:31:28.1403390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.53,152.64*72
2024-09-25T15:31:29.1279764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.67,153.17*55
2024-09-25T15:31:30.1277966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.03,153.44*50
2024-09-25T15:31:31.1347333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.96,153.44*5E
2024-09-25T15:31:32.1273699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,153.09*5D
2024-09-25T15:31:33.1271717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.83,152.21*7D
2024-09-25T15:31:34.1269579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.16,151.06*74
2024-09-25T15:31:35.1358879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.26,150.29*76
2024-09-25T15:31:36.1356877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.46,150.24*52
2024-09-25T15:31:37.1422198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.11,150.69*59
2024-09-25T15:31:38.1419828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.74,151.34*7C
2024-09-25T15:31:39.1417381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.98,151.93*79
2024-09-25T15:31:40.1416242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.15,152.34*74
2024-09-25T15:31:41.1414617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.26,152.60*7C
2024-09-25T15:31:42.1411755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.45,152.74*79
2024-09-25T15:31:43.1409789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.06,152.82*78
2024-09-25T15:31:44.1407834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,152.96*53
2024-09-25T15:31:45.1405994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.32,153.08*75
2024-09-25T15:31:46.1403221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.77,152.90*75
2024-09-25T15:31:47.1402238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.53,152.26*74
2024-09-25T15:31:48.1400163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.14,151.53*70
2024-09-25T15:31:49.1398334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,151.13*5E
2024-09-25T15:31:50.1395949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.09,151.18*71
2024-09-25T15:31:51.1394145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.93,151.54*74
2024-09-25T15:31:52.1392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.33,152.23*78
2024-09-25T15:31:53.1319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.94,153.21*72
2024-09-25T15:31:54.1316289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.37,154.08*71
2024-09-25T15:31:55.1315540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,154.49*5D
2024-09-25T15:31:56.1313363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,154.51*59
2024-09-25T15:31:57.1311529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,154.22*70
2024-09-25T15:31:58.1328036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,153.69*73
2024-09-25T15:31:59.1360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.45,153.08*5F
2024-09-25T15:32:00.1417812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,152.47*56
2024-09-25T15:32:01.1415865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,152.14*74
2024-09-25T15:32:02.1413504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,152.02*7D
2024-09-25T15:32:03.1412541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,151.91*7C
2024-09-25T15:32:04.1409486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,151.92*76
2024-09-25T15:32:05.1407998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,152.08*77
2024-09-25T15:32:06.1405745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,152.35*7B
2024-09-25T15:32:07.1404039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,152.76*7C
2024-09-25T15:32:08.1287258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,153.26*7E
2024-09-25T15:32:09.1284800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,153.78*70
2024-09-25T15:32:10.1311737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,154.18*73
2024-09-25T15:32:11.1308557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,154.35*78
2024-09-25T15:32:12.1306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,154.18*52
2024-09-25T15:32:13.1304263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,153.54*57
2024-09-25T15:32:14.1303118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.52,152.55*78
2024-09-25T15:32:15.1300767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.58,151.51*75
2024-09-25T15:32:16.1298511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.39,150.83*5F
2024-09-25T15:32:17.1316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.94,150.69*52
2024-09-25T15:32:18.1314226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.22,151.06*76
2024-09-25T15:32:19.1312070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.27,151.79*73
2024-09-25T15:32:20.1354837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.54,152.56*78
2024-09-25T15:32:21.1354367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.89,153.24*79
2024-09-25T15:32:22.1349890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.47,153.90*72
2024-09-25T15:32:23.1348346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,154.30*57
2024-09-25T15:32:24.1375240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,154.23*56
2024-09-25T15:32:25.1373466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.47,153.74*77
2024-09-25T15:32:26.1393188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.92,153.08*7C
2024-09-25T15:32:27.1391370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.22,152.56*7F
2024-09-25T15:32:28.1388723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.28,152.21*59
2024-09-25T15:32:29.1387210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,152.08*73
2024-09-25T15:32:30.1385681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.01,152.11*73
2024-09-25T15:32:31.1383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.89,152.30*7E
2024-09-25T15:32:32.1421789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.11,152.67*79
2024-09-25T15:32:33.1287983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,152.99*72
2024-09-25T15:32:34.1285996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,153.15*7B
2024-09-25T15:32:35.1284990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,153.27*54
2024-09-25T15:32:36.1282856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,153.28*5B
2024-09-25T15:32:37.1279599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.41,153.03*70
2024-09-25T15:32:38.1278353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.49,152.68*7F
2024-09-25T15:32:39.1276956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.02,152.33*71
2024-09-25T15:32:40.1274438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.52,152.03*7B
2024-09-25T15:32:41.1331940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,151.77*58
2024-09-25T15:32:42.1330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.98,151.68*7C
2024-09-25T15:32:43.1366698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.86,151.66*7D
2024-09-25T15:32:44.1363685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.01,151.70*7C
2024-09-25T15:32:45.1362109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.11,151.97*73
2024-09-25T15:32:46.1360163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.20,152.49*73
2024-09-25T15:32:47.1358149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.58,153.08*77
2024-09-25T15:32:48.1356072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,153.55*78
2024-09-25T15:32:49.1354428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,153.78*73
2024-09-25T15:32:50.1352358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.53,153.62*75
2024-09-25T15:32:51.1350714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.38,153.03*72
2024-09-25T15:32:52.1371004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.21,152.24*71
2024-09-25T15:32:53.1369780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.76,151.58*59
2024-09-25T15:32:54.1405962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,151.20*79
2024-09-25T15:32:55.1403834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.17,151.09*71
2024-09-25T15:32:56.1434822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.64,151.22*77
2024-09-25T15:32:57.1330664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.81,151.68*79
2024-09-25T15:32:58.1327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.15,152.35*7C
2024-09-25T15:32:59.1325694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.38,153.02*71
2024-09-25T15:33:00.1393693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.92,153.45*77
2024-09-25T15:33:01.1384794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,153.52*74
2024-09-25T15:33:02.1382861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,153.32*5B
2024-09-25T15:33:03.1379998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,153.03*75
2024-09-25T15:33:04.1378243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.88,152.88*56
2024-09-25T15:33:05.1376771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.37,152.77*51
2024-09-25T15:33:06.1375023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.74,152.52*56
2024-09-25T15:33:07.1372700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,152.21*5C
2024-09-25T15:33:08.1370627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,152.09*70
2024-09-25T15:33:09.1369024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,152.21*77
2024-09-25T15:33:10.1366975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.03,152.35*7A
2024-09-25T15:33:11.1364562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,152.40*7E
2024-09-25T15:33:12.1363605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,152.46*73
2024-09-25T15:33:13.1360454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,152.63*55
2024-09-25T15:33:14.1416574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,152.95*5D
2024-09-25T15:33:15.1413789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,153.06*5F
2024-09-25T15:33:16.1413013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,152.98*7C
2024-09-25T15:33:17.1409957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,152.88*72
2024-09-25T15:33:18.1408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,152.65*72
2024-09-25T15:33:19.1406494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,152.43*77
2024-09-25T15:33:20.1404083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,152.25*70
2024-09-25T15:33:21.1402722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,152.06*71
2024-09-25T15:33:22.1330987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,152.01*75
2024-09-25T15:33:23.1328645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,152.13*7D
2024-09-25T15:33:24.1326824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,152.27*70
2024-09-25T15:33:25.1325045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,152.32*71
2024-09-25T15:33:26.1324462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,152.34*76
2024-09-25T15:33:27.1320133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,152.29*5E
2024-09-25T15:33:28.1346152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,152.25*58
2024-09-25T15:33:29.1344060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,152.32*51
2024-09-25T15:33:30.1342564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,152.46*56
2024-09-25T15:33:31.1431684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,152.46*52
2024-09-25T15:33:32.1321304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,152.30*58
2024-09-25T15:33:33.1319579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,152.04*5F
2024-09-25T15:33:34.1317385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,151.68*55
2024-09-25T15:33:35.1350884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,151.23*7A
2024-09-25T15:33:36.1313479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,150.95*7A
2024-09-25T15:33:37.1311386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,150.97*71
2024-09-25T15:33:38.1309785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.62,151.13*74
2024-09-25T15:33:39.1306988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.05,151.37*7B
2024-09-25T15:33:40.1305641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,151.87*7B
2024-09-25T15:33:41.1303939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,152.47*7E
2024-09-25T15:33:42.1301639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,152.82*53
2024-09-25T15:33:43.1300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,152.77*5D
2024-09-25T15:33:44.1295880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,152.34*57
2024-09-25T15:33:45.1296031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,151.77*53
2024-09-25T15:33:46.1450462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,151.40*7C
2024-09-25T15:33:47.1446128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,151.31*7C
2024-09-25T15:33:48.1446413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,151.39*7B
2024-09-25T15:33:49.1323357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,151.60*7D
2024-09-25T15:33:50.1322033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,151.87*52
2024-09-25T15:33:51.1319326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.23,152.04*51
2024-09-25T15:33:52.1318555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,152.09*53
2024-09-25T15:33:53.1315510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,151.94*5D
2024-09-25T15:33:54.1316887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,151.70*76
2024-09-25T15:33:55.1315089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.70,151.58*5D
2024-09-25T15:33:56.1312860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.55,151.65*58
2024-09-25T15:33:57.1310711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.02,151.86*5D
2024-09-25T15:33:58.1395358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.36,152.11*57
2024-09-25T15:33:59.1392720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,152.21*7B
2024-09-25T15:34:00.1391058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.64,152.31*70
2024-09-25T15:34:01.1420118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.17,152.35*7C
2024-09-25T15:34:02.1311000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.59,152.34*72
2024-09-25T15:34:03.1307544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,152.35*7E
2024-09-25T15:34:04.1305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,152.43*56
2024-09-25T15:34:05.1304799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,152.61*52
2024-09-25T15:34:06.1363540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,152.74*56
2024-09-25T15:34:07.1360095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.57,152.70*7A
2024-09-25T15:34:08.1358917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.40,152.47*7E
2024-09-25T15:34:09.1355571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.82,152.09*75
2024-09-25T15:34:10.1354325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.23,151.71*5B
2024-09-25T15:34:11.1353441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,151.41*7E
2024-09-25T15:34:12.1351343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.37,151.43*7C
2024-09-25T15:34:13.1349245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.16,151.82*77
2024-09-25T15:34:14.1414835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.13,152.42*77
2024-09-25T15:34:15.1412211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.09,153.14*72
2024-09-25T15:34:16.1411055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.03,153.89*76
2024-09-25T15:34:17.1408299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,154.40*7A
2024-09-25T15:34:18.1405946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,154.51*78
2024-09-25T15:34:19.1405250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.69,154.30*71
2024-09-25T15:34:20.1402766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.04,153.80*74
2024-09-25T15:34:21.1400407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.51,153.06*7C
2024-09-25T15:34:22.1398761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.58,152.20*78
2024-09-25T15:34:23.1396065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,151.48*51
2024-09-25T15:34:24.1394835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,151.03*59
2024-09-25T15:34:25.1392842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,150.96*7D
2024-09-25T15:34:26.1390625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.63,151.40*7A
2024-09-25T15:34:27.1388350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.96,152.09*7F
2024-09-25T15:34:28.1386602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.88,152.60*7B
2024-09-25T15:34:29.1384833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,152.94*7E
2024-09-25T15:34:30.1383565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,153.12*71
2024-09-25T15:34:31.1380811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,152.95*73
2024-09-25T15:34:32.1284884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.71,152.52*51
2024-09-25T15:34:33.1439528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.36,151.98*51
2024-09-25T15:34:34.1437161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.35,151.57*54
2024-09-25T15:34:35.1435637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,151.42*79
2024-09-25T15:34:36.1433163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.52,151.53*7D
2024-09-25T15:34:37.1431534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.42,151.79*73
2024-09-25T15:34:38.1428965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,152.15*7B
2024-09-25T15:34:39.1427720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,152.41*52
2024-09-25T15:34:40.1425383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,152.44*5C
2024-09-25T15:34:41.1423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,152.32*59
2024-09-25T15:34:42.1421588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,152.12*5A
2024-09-25T15:34:43.1419942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,151.97*70
2024-09-25T15:34:44.1418064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,151.83*5F
2024-09-25T15:34:45.1415533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,151.61*5F
2024-09-25T15:34:46.1414439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,151.40*56
2024-09-25T15:34:47.1411223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,151.36*7E
2024-09-25T15:34:48.1409327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,151.50*7A
2024-09-25T15:34:49.1407705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.23,151.69*7D
2024-09-25T15:34:50.1413015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.23,151.97*71
2024-09-25T15:34:51.1403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.31,152.25*70
2024-09-25T15:34:52.1403111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,152.25*51
2024-09-25T15:34:53.1399660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,151.91*58
2024-09-25T15:34:54.1284736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,151.60*55
2024-09-25T15:34:55.1284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,151.57*5A
2024-09-25T15:34:56.1437399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,151.78*7F
2024-09-25T15:34:57.1435938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,152.13*70
2024-09-25T15:34:58.1432781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,152.48*79
2024-09-25T15:34:59.1431185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,152.73*75
2024-09-25T15:35:00.1429752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,152.71*7C
2024-09-25T15:35:01.1426367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,152.34*7F
2024-09-25T15:35:02.1425486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,151.90*50
2024-09-25T15:35:03.1424028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,151.77*7F
2024-09-25T15:35:04.1421904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,151.90*7C
2024-09-25T15:35:05.1418950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,152.12*77
2024-09-25T15:35:06.1318587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,152.33*7D
2024-09-25T15:35:07.1315733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,152.42*5F
2024-09-25T15:35:08.1314924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,152.36*5F
2024-09-25T15:35:09.1312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,152.09*5A
2024-09-25T15:35:10.1310661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,151.68*72
2024-09-25T15:35:11.1308470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,151.48*5E
2024-09-25T15:35:12.1306416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,151.59*71
2024-09-25T15:35:13.1460417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,151.75*7F
2024-09-25T15:35:14.1302635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,151.94*7A
2024-09-25T15:35:15.1300497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.33,152.30*7E
2024-09-25T15:35:16.1298913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.95,152.84*7F
2024-09-25T15:35:17.1296887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.23,153.33*7A
2024-09-25T15:35:18.1450578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.97,153.65*7E
2024-09-25T15:35:19.1292720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,153.57*57
2024-09-25T15:35:20.1291080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,152.97*56
2024-09-25T15:35:21.1288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.97,152.21*78
2024-09-25T15:35:22.1286362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.48,151.74*72
2024-09-25T15:35:23.1285048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.66,151.59*74
2024-09-25T15:35:24.1439184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.55,151.61*7D
2024-09-25T15:35:25.1436683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,151.77*53
2024-09-25T15:35:26.1318568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,152.12*7E
2024-09-25T15:35:27.1316622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.37,152.68*7B
2024-09-25T15:35:28.1314892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.95,153.18*7C
2024-09-25T15:35:29.1312075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.19,153.49*7F
2024-09-25T15:35:30.1311299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.31,153.65*79
2024-09-25T15:35:31.1310029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,153.65*76
2024-09-25T15:35:32.1307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,153.48*77
2024-09-25T15:35:33.1305295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,153.25*56
2024-09-25T15:35:34.1303288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.56,153.03*53
2024-09-25T15:35:35.1301499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.11,152.95*5F
2024-09-25T15:35:36.1298927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.83,153.02*57
2024-09-25T15:35:37.1296841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.97,153.17*56
2024-09-25T15:35:38.1451856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,153.42*7A
2024-09-25T15:35:39.1449462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,153.71*7F
2024-09-25T15:35:40.1314730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.43,153.81*59
2024-09-25T15:35:41.1311772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.48,153.81*5F
2024-09-25T15:35:42.1309433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.39,153.63*5F
2024-09-25T15:35:43.1308174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,153.22*50
2024-09-25T15:35:44.1306640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,152.74*58
2024-09-25T15:35:45.1304860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.42,152.31*7D
2024-09-25T15:35:46.1302150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.68,151.90*51
2024-09-25T15:35:47.1299849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.46,151.80*59
2024-09-25T15:35:48.1298784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.73,152.16*57
2024-09-25T15:35:49.1452316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.61,152.69*73
2024-09-25T15:35:50.1451179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.47,153.17*7E
2024-09-25T15:35:51.1448392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.13,153.44*77
2024-09-25T15:35:52.1446648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.52,153.41*7D
2024-09-25T15:35:53.1289067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,153.16*58
2024-09-25T15:35:54.1443499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,152.95*5A
2024-09-25T15:35:55.1441810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,152.84*56
2024-09-25T15:35:56.1284721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,152.70*75
2024-09-25T15:35:57.1282283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,152.40*7C
2024-09-25T15:35:58.1356059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.18,151.97*78
2024-09-25T15:35:59.1378803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.14,151.62*7E
2024-09-25T15:36:00.1377357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,151.65*50
2024-09-25T15:36:01.1376287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,151.99*70
2024-09-25T15:36:02.1374464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.14,152.37*79
2024-09-25T15:36:03.1373068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.00,152.55*75
2024-09-25T15:36:04.1370885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.73,152.55*7B
2024-09-25T15:36:05.1369111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,152.45*5F
2024-09-25T15:36:06.1368465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,152.40*72
2024-09-25T15:36:07.1366516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,152.44*5A
2024-09-25T15:36:08.1364172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.42,152.36*5D
2024-09-25T15:36:09.1362708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.34,152.21*5C
2024-09-25T15:36:10.1361462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,152.17*52
2024-09-25T15:36:11.1421581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,152.23*79
2024-09-25T15:36:12.1419246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,152.30*74
2024-09-25T15:36:13.1456036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,152.24*78
2024-09-25T15:36:14.1298459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,152.13*57
2024-09-25T15:36:15.1453083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,152.05*57
2024-09-25T15:36:16.1451221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,151.96*5B
2024-09-25T15:36:17.1448754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,151.89*7C
2024-09-25T15:36:18.1448464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,151.81*75
2024-09-25T15:36:19.1446653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.84,151.63*76
2024-09-25T15:36:20.1445133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.35,151.33*7C
2024-09-25T15:36:21.1318326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.43,151.02*5E
2024-09-25T15:36:22.1473756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,150.98*76
2024-09-25T15:36:23.1471670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.27,151.20*78
2024-09-25T15:36:24.1469640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.47,151.63*78
2024-09-25T15:36:25.1468097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.85,152.09*77
2024-09-25T15:36:26.1367098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.53,152.31*79
2024-09-25T15:36:27.1365721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,152.39*78
2024-09-25T15:36:28.1363971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,152.47*72
2024-09-25T15:36:29.1361987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,152.52*77
2024-09-25T15:36:30.1361467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,152.43*55
2024-09-25T15:36:31.1358872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,152.28*75
2024-09-25T15:36:32.1356951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.71,152.18*7A
2024-09-25T15:36:33.1356482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.42,152.18*5C
2024-09-25T15:36:34.1354767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.18,152.28*56
2024-09-25T15:36:35.1352216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,152.27*52
2024-09-25T15:36:36.1380325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,152.07*7C
2024-09-25T15:36:37.1377856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,151.74*74
2024-09-25T15:36:38.1376430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.16,151.47*7F
2024-09-25T15:36:39.1421345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,151.46*75
2024-09-25T15:36:40.1420027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,151.57*7B
2024-09-25T15:36:41.1417371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,151.74*74
2024-09-25T15:36:42.1416199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,152.05*78
2024-09-25T15:36:43.1417409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,152.45*72
2024-09-25T15:36:44.1322764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,152.76*7E
2024-09-25T15:36:45.1320989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,152.98*75
2024-09-25T15:36:46.1389069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,153.19*59
2024-09-25T15:36:47.1386507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,153.42*52
2024-09-25T15:36:48.1386157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,153.53*70
2024-09-25T15:36:49.1384901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.00,153.28*73
2024-09-25T15:36:50.1382256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.61,152.61*76
2024-09-25T15:36:51.1380688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.38,151.84*7F
2024-09-25T15:36:52.1378844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,151.36*51
2024-09-25T15:36:53.1376495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,151.20*7B
2024-09-25T15:36:54.1376224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.78,151.42*75
2024-09-25T15:36:55.1373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.75,151.99*78
2024-09-25T15:36:56.1403638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.80,152.67*75
2024-09-25T15:36:57.1455769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.78,153.40*75
2024-09-25T15:36:58.1454463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.82,154.04*5A
2024-09-25T15:36:59.1452223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.17,154.54*51
2024-09-25T15:37:00.1449675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,154.86*57
2024-09-25T15:37:01.1448785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.02,154.80*71
2024-09-25T15:37:02.1319680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.47,154.40*71
2024-09-25T15:37:03.1318706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.55,153.88*7B
2024-09-25T15:37:04.1472297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.36,153.42*52
2024-09-25T15:37:05.1470397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,153.12*77
2024-09-25T15:37:06.1468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,152.83*79
2024-09-25T15:37:07.1466300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,152.53*71
2024-09-25T15:37:08.1466140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,152.54*78
2024-09-25T15:37:09.1463525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,152.91*73
2024-09-25T15:37:10.1462438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.72,153.46*7A
2024-09-25T15:37:11.1461097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,153.96*7F
2024-09-25T15:37:12.1458975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,154.33*70
2024-09-25T15:37:13.1476332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,154.49*74
2024-09-25T15:37:14.1371912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,154.27*50
2024-09-25T15:37:15.1374052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,153.87*59
2024-09-25T15:37:16.1430193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,153.56*5F
2024-09-25T15:37:17.1458962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,153.24*53
2024-09-25T15:37:18.1456607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,152.82*78
2024-09-25T15:37:19.1455268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,152.44*71
2024-09-25T15:37:20.1359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,152.23*7A
2024-09-25T15:37:21.1357879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,152.09*58
2024-09-25T15:37:22.1356543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,151.92*7A
2024-09-25T15:37:23.1354164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,151.86*71
2024-09-25T15:37:24.1352256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,151.94*7B
2024-09-25T15:37:25.1350591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.07,152.10*7A
2024-09-25T15:37:26.1349282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,152.29*7C
2024-09-25T15:37:27.1346961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,152.44*7F
2024-09-25T15:37:28.1466605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,152.43*7A
2024-09-25T15:37:29.1464667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,152.23*7B
2024-09-25T15:37:30.1462033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,151.97*79
2024-09-25T15:37:31.1461160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,151.77*72
2024-09-25T15:37:32.1459244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,151.69*75
2024-09-25T15:37:33.1457492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,151.69*72
2024-09-25T15:37:34.1455517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,151.80*52
2024-09-25T15:37:35.1453306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,152.02*52
2024-09-25T15:37:36.1452005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,152.14*57
2024-09-25T15:37:37.1450350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,152.05*56
2024-09-25T15:37:38.1448609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,151.84*74
2024-09-25T15:37:39.1446880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.70,151.67*78
2024-09-25T15:37:40.1444207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,151.65*54
2024-09-25T15:37:41.1442891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,151.74*71
2024-09-25T15:37:42.1462180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,151.86*7F
2024-09-25T15:37:43.1460976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,151.98*71
2024-09-25T15:37:44.1458675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,151.85*7B
2024-09-25T15:37:45.1456886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,151.41*74
2024-09-25T15:37:46.1481412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,151.13*71
2024-09-25T15:37:47.1479633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.65,151.23*71
2024-09-25T15:37:48.1477372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.85,151.66*7C
2024-09-25T15:37:49.1476710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.08,152.23*77
2024-09-25T15:37:50.1353205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.67,152.71*55
2024-09-25T15:37:51.1351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.29,153.12*5F
2024-09-25T15:37:52.1378991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.28,153.43*5B
2024-09-25T15:37:53.1376847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,153.49*53
2024-09-25T15:37:54.1375460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,153.19*5F
2024-09-25T15:37:55.1373560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,152.71*5F
2024-09-25T15:37:56.1371772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.78,152.06*73
2024-09-25T15:37:57.1369757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.60,151.46*75
2024-09-25T15:37:58.1411719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.68,151.19*5B
2024-09-25T15:37:59.1409986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.77,151.24*5F
2024-09-25T15:38:00.1445936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.70,151.49*7C
2024-09-25T15:38:01.1443931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.08,151.75*71
2024-09-25T15:38:02.1442221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.00,151.95*7B
2024-09-25T15:38:03.1440199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.45,152.09*72
2024-09-25T15:38:04.1438149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.45,152.26*76
2024-09-25T15:38:05.1489168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.17,152.54*7A
2024-09-25T15:38:06.1488046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,153.03*7B
2024-09-25T15:38:07.1485007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,153.67*7E
2024-09-25T15:38:08.1483965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,154.05*57
2024-09-25T15:38:09.1346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,154.03*57
2024-09-25T15:38:10.1345373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.81,153.76*7C
2024-09-25T15:38:11.1342750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.42,153.36*76
2024-09-25T15:38:12.1341729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.31,152.89*7F
2024-09-25T15:38:13.1538973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,152.39*5C
2024-09-25T15:38:14.1495279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,151.98*73
2024-09-25T15:38:15.1492946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,151.90*70
2024-09-25T15:38:16.1490411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.49,152.11*7B
2024-09-25T15:38:17.1382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.99,152.57*7B
2024-09-25T15:38:18.1381587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.77,153.05*79
2024-09-25T15:38:19.1378443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,153.45*7D
2024-09-25T15:38:20.1376442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,153.84*77
2024-09-25T15:38:21.1455691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,154.07*74
2024-09-25T15:38:22.1454636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,153.91*5C
2024-09-25T15:38:23.1453366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,153.53*55
2024-09-25T15:38:24.1451053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,153.15*51
2024-09-25T15:38:25.1472460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,152.93*77
2024-09-25T15:38:26.1470435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,152.92*5D
2024-09-25T15:38:27.1468957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,153.05*71
2024-09-25T15:38:28.1467068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,153.15*70
2024-09-25T15:38:29.1465079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,153.09*74
2024-09-25T15:38:30.1382696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,152.94*56
2024-09-25T15:38:31.1380061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,152.87*76
2024-09-25T15:38:32.1378025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,152.87*71
2024-09-25T15:38:33.1377305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,152.84*7E
2024-09-25T15:38:34.1376122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,152.88*79
2024-09-25T15:38:35.1373835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,152.95*76
2024-09-25T15:38:36.1371225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,152.80*7B
2024-09-25T15:38:37.1369690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,152.52*57
2024-09-25T15:38:38.1368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,152.43*56
2024-09-25T15:38:39.1391754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,152.53*7B
2024-09-25T15:38:40.1388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,152.79*75
2024-09-25T15:38:41.1420629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,153.12*77
2024-09-25T15:38:42.1418492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.30,153.35*57
2024-09-25T15:38:43.1417254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.05,153.44*50
2024-09-25T15:38:44.1415369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,153.22*5E
2024-09-25T15:38:45.1449973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,152.68*73
2024-09-25T15:38:46.1377845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.65,152.06*7C
2024-09-25T15:38:47.1375446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.07,151.53*7C
2024-09-25T15:38:48.1373640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.61,151.21*7A
2024-09-25T15:38:49.1372198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,151.04*5F
2024-09-25T15:38:50.1419433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.17,151.26*7C
2024-09-25T15:38:51.1418277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.30,151.98*75
2024-09-25T15:38:52.1416553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-5.03,152.77*75
2024-09-25T15:38:53.1415147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.67,153.37*70
2024-09-25T15:38:54.1412009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.10,153.84*7B
2024-09-25T15:38:55.1411414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.62,154.22*7C
2024-09-25T15:38:56.1408103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,154.61*5F
2024-09-25T15:38:57.1407640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,154.68*51
2024-09-25T15:38:58.1405916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.23,154.28*7A
2024-09-25T15:38:59.1403693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,2.19,153.43*72
2024-09-25T15:39:00.1401206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.83,152.33*75
2024-09-25T15:39:01.1400490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.63,151.42*78
2024-09-25T15:39:02.1398336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.25,150.94*58
2024-09-25T15:39:03.1396276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.84,150.89*78
2024-09-25T15:39:04.1395540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.71,151.24*78
2024-09-25T15:39:05.1392860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.71,151.83*75
2024-09-25T15:39:06.1390881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.63,152.33*7F
2024-09-25T15:39:07.1389550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.87,152.63*77
2024-09-25T15:39:08.1387615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.14,152.87*7B
2024-09-25T15:39:09.1385754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,153.16*70
2024-09-25T15:39:10.1384611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,153.46*7A
2024-09-25T15:39:11.1381634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,153.68*54
2024-09-25T15:39:12.1379867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,153.73*5F
2024-09-25T15:39:13.1377788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,153.69*5A
2024-09-25T15:39:14.1467042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,153.53*5A
2024-09-25T15:39:15.1464905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,153.04*54
2024-09-25T15:39:16.1462950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.99,152.36*70
2024-09-25T15:39:17.1461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.46,151.71*77
2024-09-25T15:39:18.1459125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.18,151.25*76
2024-09-25T15:39:19.1457629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,151.03*5E
2024-09-25T15:39:20.1518423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.73,151.09*7D
2024-09-25T15:39:21.1516526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.87,151.58*7A
2024-09-25T15:39:22.1516198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.39,152.21*75
2024-09-25T15:39:23.1513444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.13,152.69*70
2024-09-25T15:39:24.1511591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,152.88*7C
2024-09-25T15:39:25.1509577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,152.70*73
2024-09-25T15:39:26.1405142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,152.48*52
2024-09-25T15:39:27.1403541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,152.34*52
2024-09-25T15:39:28.1434593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,152.19*72
2024-09-25T15:39:29.1496332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,152.11*7C
2024-09-25T15:39:30.1494679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.48,152.25*73
2024-09-25T15:39:31.1492259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.59,152.46*74
2024-09-25T15:39:32.1491178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,152.52*56
2024-09-25T15:39:33.1489608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,152.39*57
2024-09-25T15:39:34.1362988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.69,152.26*70
2024-09-25T15:39:35.1361197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.42,152.18*7F
2024-09-25T15:39:36.1515096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.28,152.00*59
2024-09-25T15:39:37.1513706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.83,151.61*5C
2024-09-25T15:39:38.1511586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.35,151.07*57
2024-09-25T15:39:39.1509944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,150.65*7A
2024-09-25T15:39:40.1507875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,150.48*77
2024-09-25T15:39:41.1505891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.73,150.67*7D
2024-09-25T15:39:42.1504390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.02,151.30*72
2024-09-25T15:39:43.1502577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.66,152.23*78
2024-09-25T15:39:44.1501835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.83,153.19*75
2024-09-25T15:39:45.1498366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.64,153.90*5E
2024-09-25T15:39:46.1403756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.73,153.99*58
2024-09-25T15:39:47.1401428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.14,153.32*53
2024-09-25T15:39:48.1399744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.07,152.19*71
2024-09-25T15:39:49.1398332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,6.12,151.15*7C
2024-09-25T15:39:50.1395843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,6.70,150.55*53
2024-09-25T15:39:51.1393691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,4.50,150.52*56
2024-09-25T15:39:52.1391862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.12,151.08*59
2024-09-25T15:39:53.1389767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.77,151.97*79
2024-09-25T15:39:54.1387700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-8.39,152.88*7F
2024-09-25T15:39:55.1386827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-9.64,153.54*71
2024-09-25T15:39:56.1413919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-8.16,153.78*51
2024-09-25T15:39:57.1411857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.53,153.60*5F
2024-09-25T15:39:58.1410761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.00,153.25*7A
2024-09-25T15:39:59.1408496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.71,152.86*7C
2024-09-25T15:40:00.1407431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,5.15,152.60*79
2024-09-25T15:40:01.1404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.05,152.61*54
2024-09-25T15:40:02.1402334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.33,152.76*53
2024-09-25T15:40:03.1400237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,152.95*76
2024-09-25T15:40:04.1398631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,153.12*7F
2024-09-25T15:40:05.1397169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.28,153.25*73
2024-09-25T15:40:06.1394972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.91,153.36*7D
2024-09-25T15:40:07.1393335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.86,153.55*72
2024-09-25T15:40:08.1391586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,153.75*7C
2024-09-25T15:40:09.1389152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,153.86*71
2024-09-25T15:40:10.1387359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,153.77*7D
2024-09-25T15:40:11.1385244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.20,153.43*75
2024-09-25T15:40:12.1383850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.95,152.92*7E
2024-09-25T15:40:13.1446914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.85,152.46*5E
2024-09-25T15:40:14.1446202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,152.49*50
2024-09-25T15:40:15.1484047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.70,153.08*7D
2024-09-25T15:40:16.1481748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.75,153.78*76
2024-09-25T15:40:17.1480149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-7.40,154.19*7E
2024-09-25T15:40:18.1478456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.67,154.24*5B
2024-09-25T15:40:19.1375700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.62,154.09*5F
2024-09-25T15:40:20.1373696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.72,153.72*7F
2024-09-25T15:40:21.1372020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.54,153.10*7D
2024-09-25T15:40:22.1525955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,6.49,152.42*5A
2024-09-25T15:40:23.1425830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.94,151.90*52
2024-09-25T15:40:24.1522293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.22,151.60*57
2024-09-25T15:40:25.1520315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,151.39*7C
2024-09-25T15:40:26.1518758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.48,151.36*7B
2024-09-25T15:40:27.1516662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.07,151.72*73
2024-09-25T15:40:28.1515040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-7.64,152.24*70
2024-09-25T15:40:29.1513261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.09,152.57*74
2024-09-25T15:40:30.1511422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.50,152.87*7C
2024-09-25T15:40:31.1509205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,153.29*7F
2024-09-25T15:40:32.1508163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,153.64*55
2024-09-25T15:40:33.1505837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.16,153.78*72
2024-09-25T15:40:34.1444925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.38,153.66*73
2024-09-25T15:40:35.1442810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.08,153.21*7D
2024-09-25T15:40:36.1440639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.40,152.62*7B
2024-09-25T15:40:37.1439406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,152.26*52
2024-09-25T15:40:38.1436830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,152.09*7F
2024-09-25T15:40:39.1435596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,151.86*74
2024-09-25T15:40:40.1457039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.72,151.66*7F
2024-09-25T15:40:41.1483609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,151.63*74
2024-09-25T15:40:42.1482793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,151.71*7F
2024-09-25T15:40:43.1480364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,151.88*7A
2024-09-25T15:40:44.1477757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,152.29*76
2024-09-25T15:40:45.1381048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,152.88*7A
2024-09-25T15:40:46.1534926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,153.25*75
2024-09-25T15:40:47.1532534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,153.42*72
2024-09-25T15:40:48.1374921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,153.51*54
2024-09-25T15:40:49.1393555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,153.53*50
2024-09-25T15:40:50.1421728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,153.30*53
2024-09-25T15:40:51.1461860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,152.83*5B
2024-09-25T15:40:52.1460392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,152.26*75
2024-09-25T15:40:53.1459177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.20,151.82*7C
2024-09-25T15:40:54.1455622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,151.73*5A
2024-09-25T15:40:55.1481386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,151.85*78
2024-09-25T15:40:56.1479421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,151.89*75
2024-09-25T15:40:57.1477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,151.94*7F
2024-09-25T15:40:58.1475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,152.14*7C
2024-09-25T15:40:59.1473921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,152.35*74
2024-09-25T15:41:00.1471985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,152.43*75
2024-09-25T15:41:01.1469693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,152.57*73
2024-09-25T15:41:02.1467676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.13,152.90*76
2024-09-25T15:41:03.1466756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.28,153.24*7A
2024-09-25T15:41:04.1464668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.75,153.41*7A
2024-09-25T15:41:05.1462099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.33,153.42*56
2024-09-25T15:41:06.1502639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,153.27*5A
2024-09-25T15:41:07.1501265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.33,152.96*74
2024-09-25T15:41:08.1499980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.43,152.58*7D
2024-09-25T15:41:09.1498028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.33,152.06*78
2024-09-25T15:41:10.1494331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.73,151.48*5E
2024-09-25T15:41:11.1493360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,151.16*55
2024-09-25T15:41:12.1492498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,151.21*75
2024-09-25T15:41:13.1490545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.93,151.70*71
2024-09-25T15:41:14.1488090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.03,152.45*73
2024-09-25T15:41:15.1487011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.63,153.07*7C
2024-09-25T15:41:16.1485275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.38,153.42*71
2024-09-25T15:41:17.1481494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,153.53*51
2024-09-25T15:41:18.1386867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,153.37*7E
2024-09-25T15:41:19.1384800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.69,152.95*7F
2024-09-25T15:41:20.1424301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.44,152.47*50
2024-09-25T15:41:21.1422178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.51,152.16*59
2024-09-25T15:41:22.1445174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,152.14*51
2024-09-25T15:41:23.1465346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,152.40*7D
2024-09-25T15:41:24.1462910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.17,152.78*70
2024-09-25T15:41:25.1460965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.95,153.20*76
2024-09-25T15:41:26.1459340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.35,153.46*50
2024-09-25T15:41:27.1456825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.60,153.49*5B
2024-09-25T15:41:28.1400152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,153.28*5A
2024-09-25T15:41:29.1397866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.79,152.80*79
2024-09-25T15:41:30.1395766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.05,152.19*78
2024-09-25T15:41:31.1401999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.89,151.64*55
2024-09-25T15:41:32.1392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.09,151.48*57
2024-09-25T15:41:33.1546447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.77,151.71*7E
2024-09-25T15:41:34.1544370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.67,152.22*7E
2024-09-25T15:41:35.1542744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.46,152.92*71
2024-09-25T15:41:36.1542071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.44,153.54*7E
2024-09-25T15:41:37.1382840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.57,153.89*58
2024-09-25T15:41:38.1380757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,154.04*57
2024-09-25T15:41:39.1379852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.43,153.76*7C
2024-09-25T15:41:40.1376796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.33,153.09*75
2024-09-25T15:41:41.1375055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.52,152.48*7D
2024-09-25T15:41:42.1529700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.22,152.06*54
2024-09-25T15:41:43.1406481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,151.75*55
2024-09-25T15:41:44.1405862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,151.53*7E
2024-09-25T15:41:45.1403043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.42,151.36*7F
2024-09-25T15:41:46.1400616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.89,151.34*7D
2024-09-25T15:41:47.1555176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.17,151.78*7D
2024-09-25T15:41:48.1552659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.59,152.65*75
2024-09-25T15:41:49.1395622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.18,153.57*7A
2024-09-25T15:41:50.1394325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.51,154.16*7F
2024-09-25T15:41:51.1391062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.18,154.37*55
2024-09-25T15:41:52.1389946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.45,154.10*58
2024-09-25T15:41:53.1387937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.69,153.43*7F
2024-09-25T15:41:54.1386070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.94,152.60*76
2024-09-25T15:41:55.1384888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.52,151.66*78
2024-09-25T15:41:56.1538480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.51,150.85*58
2024-09-25T15:41:57.1536605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.68,150.38*5F
2024-09-25T15:41:58.1535166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.97,150.48*7F
2024-09-25T15:41:59.1533498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.55,151.22*79
2024-09-25T15:42:00.1530368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-7.90,152.33*73
2024-09-25T15:42:01.1528863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-8.30,153.37*77
2024-09-25T15:42:02.1433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.56,153.86*58
2024-09-25T15:42:03.1465706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.28,153.84*5C
2024-09-25T15:42:04.1464201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.27,153.57*79
2024-09-25T15:42:05.1462229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.63,153.35*7E
2024-09-25T15:42:06.1460673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.13,153.18*77
2024-09-25T15:42:07.1459507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.10,152.99*56
2024-09-25T15:42:08.1456828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,152.74*79
2024-09-25T15:42:09.1455465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,152.49*7F
2024-09-25T15:42:10.1453483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,152.32*71
2024-09-25T15:42:11.1450253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.16,152.34*7A
2024-09-25T15:42:12.1449577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.30,152.58*7E
2024-09-25T15:42:13.1447834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,152.91*71
2024-09-25T15:42:14.1445313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,153.14*76
2024-09-25T15:42:15.1443352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,153.14*53
2024-09-25T15:42:16.1441571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,152.96*50
2024-09-25T15:42:17.1439387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,152.70*59
2024-09-25T15:42:18.1463952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,152.36*72
2024-09-25T15:42:19.1462150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.30,151.96*75
2024-09-25T15:42:20.1460872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.46,151.64*50
2024-09-25T15:42:21.1457330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,151.40*5C
2024-09-25T15:42:22.1456214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,151.25*7D
2024-09-25T15:42:23.1454292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.15,151.43*73
2024-09-25T15:42:24.1454270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.79,151.99*73
2024-09-25T15:42:25.1450893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.64,152.76*7A
2024-09-25T15:42:26.1449273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.51,153.42*77
2024-09-25T15:42:27.1447309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.58,153.77*55
2024-09-25T15:42:28.1445407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.11,153.78*5D
2024-09-25T15:42:29.1443195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.20,153.42*54
2024-09-25T15:42:30.1441415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.78,152.74*77
2024-09-25T15:42:31.1439451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.08,151.87*7D
2024-09-25T15:42:32.1463516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.02,150.97*72
2024-09-25T15:42:33.1461184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.45,150.41*5B
2024-09-25T15:42:34.1460260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,150.40*7C
2024-09-25T15:42:35.1457843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.97,150.79*75
2024-09-25T15:42:36.1512503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.24,151.47*71
2024-09-25T15:42:37.1510050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.69,152.29*7A
2024-09-25T15:42:38.1507837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.56,153.08*72
2024-09-25T15:42:39.1506291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.83,153.73*70
2024-09-25T15:42:40.1504454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,154.12*52
2024-09-25T15:42:41.1400135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,154.11*59
2024-09-25T15:42:42.1399196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.24,153.79*77
2024-09-25T15:42:43.1424642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.13,153.25*78
2024-09-25T15:42:44.1422173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.06,152.55*7E
2024-09-25T15:42:45.1451934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,151.83*7E
2024-09-25T15:42:46.1451001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,151.17*51
2024-09-25T15:42:47.1448916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,150.78*75
2024-09-25T15:42:48.1447002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,150.86*77
2024-09-25T15:42:49.1445073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.43,151.15*76
2024-09-25T15:42:50.1467407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.60,151.55*7B
2024-09-25T15:42:51.1465659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.40,152.20*73
2024-09-25T15:42:52.1464059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.36,153.14*7C
2024-09-25T15:42:53.1461609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.58,153.99*77
2024-09-25T15:42:54.1459586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,154.33*58
2024-09-25T15:42:55.1458127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,154.03*58
2024-09-25T15:42:56.1456033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.99,153.36*71
2024-09-25T15:42:57.1516355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.59,152.50*77
2024-09-25T15:42:58.1514267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.09,151.71*70
2024-09-25T15:42:59.1544828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.17,151.21*51
2024-09-25T15:43:00.1543058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,151.03*5C
2024-09-25T15:43:01.1540663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,151.02*7C
2024-09-25T15:43:02.1539463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.60,151.06*78
2024-09-25T15:43:03.1538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.86,151.21*79
2024-09-25T15:43:04.1535584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.09,151.53*75
2024-09-25T15:43:05.1533874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,152.04*7C
2024-09-25T15:43:06.1532497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,152.53*7A
2024-09-25T15:43:07.1455172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,152.80*7B
2024-09-25T15:43:08.1453160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,152.93*5E
2024-09-25T15:43:09.1451071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,153.00*5B
2024-09-25T15:43:10.1449107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,152.94*58
2024-09-25T15:43:11.1473407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,152.63*53
2024-09-25T15:43:12.1471529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,152.16*50
2024-09-25T15:43:13.1509862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,151.69*54
2024-09-25T15:43:14.1427115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,151.36*73
2024-09-25T15:43:15.1452313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,151.35*78
2024-09-25T15:43:16.1450254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,151.57*79
2024-09-25T15:43:17.1448879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,151.89*76
2024-09-25T15:43:18.1447197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,152.28*72
2024-09-25T15:43:19.1445103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,152.64*7E
2024-09-25T15:43:20.1442639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,152.97*70
2024-09-25T15:43:21.1441466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,153.20*7B
2024-09-25T15:43:22.1486969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,153.23*5D
2024-09-25T15:43:23.1485379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,152.96*50
2024-09-25T15:43:24.1483213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.28,152.41*7F
2024-09-25T15:43:25.1482385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.78,151.86*78
2024-09-25T15:43:26.1479012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,151.41*78
2024-09-25T15:43:27.1477621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,151.16*7D
2024-09-25T15:43:28.1475949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,151.28*7C
2024-09-25T15:43:29.1473313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.29,151.74*74
2024-09-25T15:43:30.1471203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.13,152.49*7E
2024-09-25T15:43:31.1469628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.24,153.43*7D
2024-09-25T15:43:32.1467883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.45,154.23*72
2024-09-25T15:43:33.1492999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,154.47*75
2024-09-25T15:43:34.1493672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,154.14*70
2024-09-25T15:43:35.1492016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.67,153.64*76
2024-09-25T15:43:36.1490219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.05,153.25*54
2024-09-25T15:43:37.1518315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,152.88*5E
2024-09-25T15:43:38.1514726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,152.54*7E
2024-09-25T15:43:39.1512810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,152.24*5C
2024-09-25T15:43:40.1510992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,151.91*5E
2024-09-25T15:43:41.1508318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,151.50*5B
2024-09-25T15:43:42.1543232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,151.30*7F
2024-09-25T15:43:43.1541538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.06,151.50*7A
2024-09-25T15:43:44.1540592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.22,151.95*78
2024-09-25T15:43:45.1465956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.03,152.62*7C
2024-09-25T15:43:46.1463825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.86,153.50*78
2024-09-25T15:43:47.1462025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,154.19*75
2024-09-25T15:43:48.1459940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,154.37*50
2024-09-25T15:43:49.1516201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,153.96*71
2024-09-25T15:43:50.1392490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.32,153.20*78
2024-09-25T15:43:51.1545444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,152.52*55
2024-09-25T15:43:52.1544486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,152.07*79
2024-09-25T15:43:53.1543917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,151.79*72
2024-09-25T15:43:54.1539416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,151.69*72
2024-09-25T15:43:55.1538836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,151.70*7F
2024-09-25T15:43:56.1537455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,151.74*7D
2024-09-25T15:43:57.1535189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,151.88*7B
2024-09-25T15:43:58.1532754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,152.23*7B
2024-09-25T15:43:59.1568072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,152.66*76
2024-09-25T15:44:00.1409697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,152.91*5B
2024-09-25T15:44:01.1563275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,152.82*5C
2024-09-25T15:44:02.1406666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,152.48*59
2024-09-25T15:44:03.1560529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,152.01*54
2024-09-25T15:44:04.1558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,151.56*57
2024-09-25T15:44:05.1483661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,151.45*70
2024-09-25T15:44:06.1481313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.23,151.76*7D
2024-09-25T15:44:07.1479555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.02,152.21*7F
2024-09-25T15:44:08.1477620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.55,152.47*7D
2024-09-25T15:44:09.1475314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.41,152.60*7C
2024-09-25T15:44:10.1473397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,152.76*5C
2024-09-25T15:44:11.1470939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,153.06*71
2024-09-25T15:44:12.1469455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.45,153.33*7F
2024-09-25T15:44:13.1467783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.46,153.33*79
2024-09-25T15:44:14.1465606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.96,153.05*75
2024-09-25T15:44:15.1489162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,152.68*7E
2024-09-25T15:44:16.1461722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,152.27*56
2024-09-25T15:44:17.1460137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,151.85*77
2024-09-25T15:44:18.1457840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.35,151.68*72
2024-09-25T15:44:19.1456543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.48,151.77*7D
2024-09-25T15:44:20.1485509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.82,151.88*76
2024-09-25T15:44:21.1520406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.32,152.07*7E
2024-09-25T15:44:22.1519409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.28,152.44*72
2024-09-25T15:44:23.1517199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.26,152.94*76
2024-09-25T15:44:24.1516156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,153.51*74
2024-09-25T15:44:25.1513485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,154.04*75
2024-09-25T15:44:26.1511657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,154.39*53
2024-09-25T15:44:27.1510220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,154.57*58
2024-09-25T15:44:28.1507641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,154.44*52
2024-09-25T15:44:29.1505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.27,153.84*7B
2024-09-25T15:44:30.1503674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.37,152.84*76
2024-09-25T15:44:31.1501231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.01,151.76*7E
2024-09-25T15:44:32.1548799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.57,151.02*53
2024-09-25T15:44:33.1546754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.07,150.86*73
2024-09-25T15:44:34.1544013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.34,151.23*72
2024-09-25T15:44:35.1542410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.17,151.90*77
2024-09-25T15:44:36.1567979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.79,152.52*76
2024-09-25T15:44:37.1568155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.27,153.05*79
2024-09-25T15:44:38.1479005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.18,153.44*70
2024-09-25T15:44:39.1477535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,153.74*7C
2024-09-25T15:44:40.1475816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,153.99*78
2024-09-25T15:44:41.1472810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,154.09*50
2024-09-25T15:44:42.1471908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,154.01*5C
2024-09-25T15:44:43.1469407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.68,153.80*7A
2024-09-25T15:44:44.1507043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.73,153.38*71
2024-09-25T15:44:45.1504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.18,152.73*7A
2024-09-25T15:44:46.1502995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.15,152.15*7D
2024-09-25T15:44:47.1501572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,151.86*74
2024-09-25T15:44:48.1499075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.09,152.02*74
2024-09-25T15:44:49.1497037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.98,152.41*70
2024-09-25T15:44:50.1495262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,152.71*78
2024-09-25T15:44:51.1493229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,152.79*7F
2024-09-25T15:44:52.1491217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,152.74*78
2024-09-25T15:44:53.1490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,152.67*5E
2024-09-25T15:44:54.1487223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.25,152.73*77
2024-09-25T15:44:55.1485548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,152.91*74
2024-09-25T15:44:56.1483740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,153.05*78
2024-09-25T15:44:57.1482077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,153.06*7D
2024-09-25T15:44:58.1479585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,153.10*57
2024-09-25T15:44:59.1502295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,153.22*7D
2024-09-25T15:45:00.1500648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,153.31*7D
2024-09-25T15:45:01.1498734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,153.25*55
2024-09-25T15:45:02.1496656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,153.00*53
2024-09-25T15:45:03.1495562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,152.67*55
2024-09-25T15:45:04.1492460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,152.30*5B
2024-09-25T15:45:05.1513028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,152.00*5A
2024-09-25T15:45:06.1511513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,151.73*55
2024-09-25T15:45:07.1446885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,151.47*5A
2024-09-25T15:45:08.1444367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,151.28*7D
2024-09-25T15:45:09.1478253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.68,151.26*76
2024-09-25T15:45:10.1440393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.65,151.50*78
2024-09-25T15:45:11.1438119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.02,151.93*74
2024-09-25T15:45:12.1436852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.74,152.39*70
2024-09-25T15:45:13.1434909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,152.67*79
2024-09-25T15:45:14.1432795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,152.86*70
2024-09-25T15:45:15.1430744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,153.25*70
2024-09-25T15:45:16.1428316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,153.47*5A
2024-09-25T15:45:17.1426021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,153.17*53
2024-09-25T15:45:18.1425906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.50,152.59*75
2024-09-25T15:45:19.1423205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.76,152.00*7B
2024-09-25T15:45:20.1420791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.27,151.30*75
2024-09-25T15:45:21.1620524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.39,150.65*5F
2024-09-25T15:45:22.1573180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,150.50*73
2024-09-25T15:45:23.1571258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.37,150.84*71
2024-09-25T15:45:24.1572675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.24,151.32*7D
2024-09-25T15:45:25.1570963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.34,151.82*7B
2024-09-25T15:45:26.1451220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,152.24*77
2024-09-25T15:45:27.1449303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,152.50*75
2024-09-25T15:45:28.1447370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,152.67*78
2024-09-25T15:45:29.1445563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,152.83*7B
2024-09-25T15:45:30.1443906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,152.94*7E
2024-09-25T15:45:31.1441449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,153.05*70
2024-09-25T15:45:32.1439351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,153.09*73
2024-09-25T15:45:33.1437286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,152.77*56
2024-09-25T15:45:34.1435715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,152.18*5E
2024-09-25T15:45:35.1433535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.97,151.63*77
2024-09-25T15:45:36.1433523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.30,151.33*7F
2024-09-25T15:45:37.1430313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,151.34*58
2024-09-25T15:45:38.1583748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,151.61*74
2024-09-25T15:45:39.1580335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,152.02*75
2024-09-25T15:45:40.1580251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,152.44*72
2024-09-25T15:45:41.1578110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.78,152.79*7E
2024-09-25T15:45:42.1576464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,152.95*70
2024-09-25T15:45:43.1575584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.95,152.85*73
2024-09-25T15:45:44.1598155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,152.66*7F
2024-09-25T15:45:45.1570220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,152.42*7D
2024-09-25T15:45:46.1568294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,152.12*78
2024-09-25T15:45:47.1566250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,151.98*52
2024-09-25T15:45:48.1564587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,151.89*55
2024-09-25T15:45:49.1563014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.02,151.84*5A
2024-09-25T15:45:50.1560790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.88,151.91*5F
2024-09-25T15:45:51.1558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,152.10*5D
2024-09-25T15:45:52.1556413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,152.18*71
2024-09-25T15:45:53.1555388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.40,152.15*7F
2024-09-25T15:45:54.1552386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.68,152.08*51
2024-09-25T15:45:55.1551463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.39,152.00*58
2024-09-25T15:45:56.1548991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.68,151.83*59
2024-09-25T15:45:57.1546920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,151.63*55
2024-09-25T15:45:58.1545012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.31,151.56*53
2024-09-25T15:45:59.1543290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.09,151.52*5E
2024-09-25T15:46:00.1541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.64,151.54*5C
2024-09-25T15:46:01.1539221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,151.74*5A
2024-09-25T15:46:02.1538194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,151.88*79
2024-09-25T15:46:03.1535636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.76,151.87*77
2024-09-25T15:46:04.1533772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,151.76*7E
2024-09-25T15:46:05.1531785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,151.71*79
2024-09-25T15:46:06.1530953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,151.82*7F
2024-09-25T15:46:07.1529289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,152.04*78
2024-09-25T15:46:08.1525931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,152.27*7D
2024-09-25T15:46:09.1524798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,152.38*5F
2024-09-25T15:46:10.1435570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,152.32*54
2024-09-25T15:46:11.1562315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.87,152.08*74
2024-09-25T15:46:12.1560221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.26,151.74*7A
2024-09-25T15:46:13.1557799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.30,151.50*56
2024-09-25T15:46:14.1556730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.76,151.40*57
2024-09-25T15:46:15.1440200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.99,151.60*7E
2024-09-25T15:46:16.1438703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.01,152.08*79
2024-09-25T15:46:17.1436691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.92,152.68*7A
2024-09-25T15:46:18.1435454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-7.14,153.25*7B
2024-09-25T15:46:19.1432159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.50,153.60*7D
2024-09-25T15:46:20.1459002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,153.68*51
2024-09-25T15:46:21.1457932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.81,153.46*7F
2024-09-25T15:46:22.1455727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.91,153.02*7D
2024-09-25T15:46:23.1453770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.79,152.54*7E
2024-09-25T15:46:24.1451813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.12,152.17*52
2024-09-25T15:46:25.1450186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.64,151.90*5D
2024-09-25T15:46:26.1468170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.61,152.03*7B
2024-09-25T15:46:27.1465000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-7.27,152.65*7F
2024-09-25T15:46:28.1463404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-9.10,153.57*7C
2024-09-25T15:46:29.1461307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-8.79,154.57*7E
2024-09-25T15:46:30.1459487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.50,155.34*7F
2024-09-25T15:46:31.1457019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.94,155.62*52
2024-09-25T15:46:32.1455468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.98,155.36*73
2024-09-25T15:46:33.1452776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,4.22,154.58*71
2024-09-25T15:46:34.1451710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,5.86,153.52*7C
2024-09-25T15:46:35.1450509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.22,152.65*79
2024-09-25T15:46:36.1447616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.63,152.08*50
2024-09-25T15:46:37.1445859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,151.74*74
2024-09-25T15:46:38.1443729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.81,151.78*72
2024-09-25T15:46:39.1442063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.59,152.12*72
2024-09-25T15:46:40.1439758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.90,152.59*75
2024-09-25T15:46:41.1488340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.48,153.27*72
2024-09-25T15:46:42.1435592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.81,154.20*7D
2024-09-25T15:46:43.1433972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.83,155.12*77
2024-09-25T15:46:44.1518384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,155.53*76
2024-09-25T15:46:45.1516490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.29,155.28*7F
2024-09-25T15:46:46.1425933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.61,154.59*7D
2024-09-25T15:46:47.1415104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.88,153.78*75
2024-09-25T15:46:48.1570313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.61,153.08*77
2024-09-25T15:46:49.1566732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.11,152.41*55
2024-09-25T15:46:50.1566162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,151.76*51
2024-09-25T15:46:51.1564421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,151.44*54
2024-09-25T15:46:52.1561247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,151.56*77
2024-09-25T15:46:53.1560004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.68,151.91*72
2024-09-25T15:46:54.1582816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.99,152.30*79
2024-09-25T15:46:55.1582968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.57,152.50*7C
2024-09-25T15:46:56.1579278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,152.45*78
2024-09-25T15:46:57.1577248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,152.30*76
2024-09-25T15:46:58.1576217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.38,152.29*72
2024-09-25T15:46:59.1573457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.15,152.51*70
2024-09-25T15:47:00.1571676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.33,152.95*77
2024-09-25T15:47:01.1570105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.76,153.52*7B
2024-09-25T15:47:02.1567652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,154.00*77
2024-09-25T15:47:03.1565049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,154.13*5F
2024-09-25T15:47:04.1564400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,153.72*7C
2024-09-25T15:47:05.1562428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.97,152.94*7E
2024-09-25T15:47:06.1560527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.14,152.11*7C
2024-09-25T15:47:07.1450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,151.41*79
2024-09-25T15:47:08.1594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,151.02*54
2024-09-25T15:47:09.1481408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,150.97*54
2024-09-25T15:47:10.1477677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.73,151.26*78
2024-09-25T15:47:11.1475217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.52,151.70*7A
2024-09-25T15:47:12.1474290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,151.95*73
2024-09-25T15:47:13.1472022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,152.01*7A
2024-09-25T15:47:14.1470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.22,151.97*59
2024-09-25T15:47:15.1468458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.41,151.96*5D
2024-09-25T15:47:16.1466594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.52,152.17*55
2024-09-25T15:47:17.1465803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.85,152.38*71
2024-09-25T15:47:18.1463121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.19,152.48*7E
2024-09-25T15:47:19.1502410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,152.52*7B
2024-09-25T15:47:20.1534865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,152.31*55
2024-09-25T15:47:21.1533339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,151.64*5E
2024-09-25T15:47:22.1532052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,150.77*7E
2024-09-25T15:47:23.1530442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.84,150.18*79
2024-09-25T15:47:24.1528586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,150.23*57
2024-09-25T15:47:25.1554961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,150.73*77
2024-09-25T15:47:26.1596305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,151.49*7D
2024-09-25T15:47:27.1439182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.72,152.25*52
2024-09-25T15:47:28.1436351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.59,152.74*53
2024-09-25T15:47:29.1434642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.77,152.82*59
2024-09-25T15:47:30.1588177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,152.50*5B
2024-09-25T15:47:31.1586314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.71,151.87*5A
2024-09-25T15:47:32.1584916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.36,151.08*58
2024-09-25T15:47:33.1582770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.78,150.56*55
2024-09-25T15:47:34.1580478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.29,150.58*54
2024-09-25T15:47:35.1577807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.42,151.04*7B
2024-09-25T15:47:36.1444274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.81,151.63*75
2024-09-25T15:47:37.1442318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.58,152.05*7A
2024-09-25T15:47:38.1440581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.80,152.34*78
2024-09-25T15:47:39.1438331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.69,152.70*75
2024-09-25T15:47:40.1437142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.44,153.17*7B
2024-09-25T15:47:41.1433091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,153.77*57
2024-09-25T15:47:42.1432810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.55,154.23*51
2024-09-25T15:47:43.1430813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.51,154.31*58
2024-09-25T15:47:44.1429361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.15,154.07*7D
2024-09-25T15:47:45.1427584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.00,153.52*73
2024-09-25T15:47:46.1425166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.10,152.69*75
2024-09-25T15:47:47.1422960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.75,151.78*76
2024-09-25T15:47:48.1577368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,151.01*53
2024-09-25T15:47:49.1575648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,150.67*77
2024-09-25T15:47:50.1574276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.07,150.83*77
2024-09-25T15:47:51.1591052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.23,151.45*7A
2024-09-25T15:47:52.1591083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-4.09,152.35*73
2024-09-25T15:47:53.1476427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.70,153.36*72
2024-09-25T15:47:54.1472600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.87,154.09*7C
2024-09-25T15:47:55.1471960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.26,154.41*77
2024-09-25T15:47:56.1471574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,154.53*7B
2024-09-25T15:47:57.1468357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,154.69*58
2024-09-25T15:47:58.1466087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,154.88*56
2024-09-25T15:47:59.1464099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,154.85*51
2024-09-25T15:48:00.1462278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.39,154.42*70
2024-09-25T15:48:01.1460527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.85,153.71*76
2024-09-25T15:48:02.1459075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,3.30,152.95*76
2024-09-25T15:48:03.1554716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.90,152.26*75
2024-09-25T15:48:04.1552419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.90,151.71*5D
2024-09-25T15:48:05.1550370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.25,151.46*51
2024-09-25T15:48:06.1595642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.93,151.58*7A
2024-09-25T15:48:07.1495311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.09,152.05*74
2024-09-25T15:48:08.1493433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.76,152.74*78
2024-09-25T15:48:09.1516192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.59,153.58*71
2024-09-25T15:48:10.1514898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.03,154.36*76
2024-09-25T15:48:11.1511048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.89,154.78*7A
2024-09-25T15:48:12.1509801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,154.85*50
2024-09-25T15:48:13.1508535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,154.74*71
2024-09-25T15:48:14.1507106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.07,154.42*7E
2024-09-25T15:48:15.1422637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.97,153.89*7F
2024-09-25T15:48:16.1575734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.47,153.30*56
2024-09-25T15:48:17.1572963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,152.71*5C
2024-09-25T15:48:18.1570824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,152.31*7D
2024-09-25T15:48:19.1569091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,152.12*7C
2024-09-25T15:48:20.1566914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,152.05*76
2024-09-25T15:48:21.1563923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,152.12*56
2024-09-25T15:48:22.1562468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,152.18*51
2024-09-25T15:48:23.1561052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,152.11*7F
2024-09-25T15:48:24.1559596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.31,152.12*7F
2024-09-25T15:48:25.1557661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.07,152.18*5C
2024-09-25T15:48:26.1574173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,152.26*75
2024-09-25T15:48:27.1572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.31,152.38*7E
2024-09-25T15:48:28.1570433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.76,152.40*7A
2024-09-25T15:48:29.1451106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.19,152.34*7D
2024-09-25T15:48:30.1558275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.64,152.39*70
2024-09-25T15:48:31.1556656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,152.37*53
2024-09-25T15:48:32.1554799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,152.15*53
2024-09-25T15:48:33.1453588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.02,151.83*7A
2024-09-25T15:48:34.1451343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.04,151.51*54
2024-09-25T15:48:35.1449605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.75,151.11*53
2024-09-25T15:48:36.1448225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.25,150.78*53
2024-09-25T15:48:37.1601880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,150.75*7F
2024-09-25T15:48:38.1443172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.24,151.13*70
2024-09-25T15:48:39.1474330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.71,151.72*72
2024-09-25T15:48:40.1496892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.02,152.34*7F
2024-09-25T15:48:41.1568659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.17,152.79*72
2024-09-25T15:48:42.1589530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,152.85*51
2024-09-25T15:48:43.1582955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,152.57*55
2024-09-25T15:48:44.1426506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.23,152.09*7F
2024-09-25T15:48:45.1579983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.48,151.48*7A
2024-09-25T15:48:46.1577818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.37,151.04*55
2024-09-25T15:48:47.1575629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,150.94*5F
2024-09-25T15:48:48.1574554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,151.11*7E
2024-09-25T15:48:49.1571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,151.31*77
2024-09-25T15:48:50.1570195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,151.50*78
2024-09-25T15:48:51.1568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,151.77*79
2024-09-25T15:48:52.1565570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,152.00*7D
2024-09-25T15:48:53.1564962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.20,152.09*71
2024-09-25T15:48:54.1562402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.73,152.10*7A
2024-09-25T15:48:55.1560107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.47,152.36*7A
2024-09-25T15:48:56.1448038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.54,152.76*74
2024-09-25T15:48:57.1445309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,153.11*76
2024-09-25T15:48:58.1460720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,153.47*51
2024-09-25T15:48:59.1460133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,153.68*5A
2024-09-25T15:49:00.1459239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.32,153.43*5A
2024-09-25T15:49:01.1456116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.64,152.88*79
2024-09-25T15:49:02.1453378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.78,152.44*71
2024-09-25T15:49:03.1453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,152.21*7A
2024-09-25T15:49:04.1606832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,152.05*73
2024-09-25T15:49:05.1604606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,151.99*7E
2024-09-25T15:49:06.1602152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,152.17*76
2024-09-25T15:49:07.1601566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,152.39*7D
2024-09-25T15:49:08.1599073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.79,152.55*75
2024-09-25T15:49:09.1597304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.86,152.79*7C
2024-09-25T15:49:10.1459334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.03,153.10*75
2024-09-25T15:49:11.1456166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.98,153.28*72
2024-09-25T15:49:12.1454366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,153.34*74
2024-09-25T15:49:13.1486316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,153.24*73
2024-09-25T15:49:14.1483993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,153.03*78
2024-09-25T15:49:15.1482455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,152.89*73
2024-09-25T15:49:16.1480296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,152.86*5F
2024-09-25T15:49:17.1478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,152.83*5D
2024-09-25T15:49:18.1476453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.43,152.80*57
2024-09-25T15:49:19.1474238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,152.80*5F
2024-09-25T15:49:20.1475598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,152.84*5D
2024-09-25T15:49:21.1472478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.34,152.83*79
2024-09-25T15:49:22.1471914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.14,152.51*53
2024-09-25T15:49:23.1469555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.75,152.03*56
2024-09-25T15:49:24.1467905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,151.69*5B
2024-09-25T15:49:25.1498519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,151.52*74
2024-09-25T15:49:26.1495754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.26,151.60*78
2024-09-25T15:49:27.1494863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-5.00,152.14*71
2024-09-25T15:49:28.1512436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-6.06,152.83*73
2024-09-25T15:49:29.1489329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.81,153.27*72
2024-09-25T15:49:30.1488642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.35,153.65*7E
2024-09-25T15:49:31.1486110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,154.00*51
2024-09-25T15:49:32.1484666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,154.12*77
2024-09-25T15:49:33.1482621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.97,154.08*77
2024-09-25T15:49:34.1480671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.30,153.95*76
2024-09-25T15:49:35.1478955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.94,153.59*78
2024-09-25T15:49:36.1442578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.04,152.97*72
2024-09-25T15:49:37.1596739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,152.44*5C
2024-09-25T15:49:38.1594656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,152.10*7D
2024-09-25T15:49:39.1593391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.58,151.97*7C
2024-09-25T15:49:40.1590318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.18,152.08*78
2024-09-25T15:49:41.1588776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.30,152.36*78
2024-09-25T15:49:42.1456476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.88,152.60*7A
2024-09-25T15:49:43.1491439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,152.81*79
2024-09-25T15:49:44.1489056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,153.01*7A
2024-09-25T15:49:45.1487412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,153.16*73
2024-09-25T15:49:46.1484880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,153.36*7E
2024-09-25T15:49:47.1527375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,153.48*79
2024-09-25T15:49:48.1525349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,153.30*5E
2024-09-25T15:49:49.1523148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,152.84*52
2024-09-25T15:49:50.1521209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,152.40*51
2024-09-25T15:49:51.1518969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,152.11*7F
2024-09-25T15:49:52.1518034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,151.90*7A
2024-09-25T15:49:53.1515158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,151.90*73
2024-09-25T15:49:54.1512618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,152.27*7E
2024-09-25T15:49:55.1511789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,152.70*7A
2024-09-25T15:49:56.1507871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,152.97*59
2024-09-25T15:49:57.1507496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,152.94*73
2024-09-25T15:49:58.1505850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,152.65*70
2024-09-25T15:49:59.1503321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,152.32*73
2024-09-25T15:50:00.1501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,151.96*74
2024-09-25T15:50:01.1499371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,151.61*7F
2024-09-25T15:50:02.1497773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,151.58*7F
2024-09-25T15:50:03.1494802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,151.84*77
2024-09-25T15:50:04.1493912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,152.06*5E
2024-09-25T15:50:05.1491162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,152.03*51
2024-09-25T15:50:06.1490062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,151.89*56
2024-09-25T15:50:07.1487581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,151.72*7B
2024-09-25T15:50:08.1486305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,151.64*79
2024-09-25T15:50:09.1483951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,151.74*75
2024-09-25T15:50:10.1480454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.08,152.03*76
2024-09-25T15:50:11.1479433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.92,152.37*76
2024-09-25T15:50:12.1477054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.00,152.62*72
2024-09-25T15:50:13.1475720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.28,152.82*7E
2024-09-25T15:50:14.1474628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,152.91*5D
2024-09-25T15:50:15.1471939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,152.67*73
2024-09-25T15:50:16.1469235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.14,152.23*77
2024-09-25T15:50:17.1593654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.48,151.97*7D
2024-09-25T15:50:18.1488399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.13,151.82*7D
2024-09-25T15:50:19.1490004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.14,151.70*57
2024-09-25T15:50:20.1487418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,151.76*74
2024-09-25T15:50:21.1485351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.29,152.12*7C
2024-09-25T15:50:22.1483693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.27,152.48*7B
2024-09-25T15:50:23.1504854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.77,152.64*7C
2024-09-25T15:50:24.1502448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.85,152.78*7F
2024-09-25T15:50:25.1525935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,153.01*7A
2024-09-25T15:50:26.1523724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,153.24*73
2024-09-25T15:50:27.1522380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,153.49*5B
2024-09-25T15:50:28.1519732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.59,153.65*74
2024-09-25T15:50:29.1518210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.57,153.65*74
2024-09-25T15:50:30.1545142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.90,153.47*74
2024-09-25T15:50:31.1543277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,153.10*71
2024-09-25T15:50:32.1572931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,152.53*50
2024-09-25T15:50:33.1570969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,151.92*56
2024-09-25T15:50:34.1570146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,151.41*77
2024-09-25T15:50:35.1469192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,151.20*78
2024-09-25T15:50:36.1467253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.36,151.46*7E
2024-09-25T15:50:37.1465470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.01,152.20*70
2024-09-25T15:50:38.1464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.93,153.10*73
2024-09-25T15:50:39.1460803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.70,153.94*70
2024-09-25T15:50:40.1493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.51,154.72*7C
2024-09-25T15:50:41.1456930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,155.14*57
2024-09-25T15:50:42.1455630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.23,154.95*79
2024-09-25T15:50:43.1453740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.57,154.11*7E
2024-09-25T15:50:44.1451604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.12,153.01*7C
2024-09-25T15:50:45.1470357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.86,152.05*70
2024-09-25T15:50:46.1468426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,151.36*5F
2024-09-25T15:50:47.1467060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,151.08*75
2024-09-25T15:50:48.1465403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.38,151.11*72
2024-09-25T15:50:49.1618417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.49,151.31*79
2024-09-25T15:50:50.1460524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.78,151.65*71
2024-09-25T15:50:51.1461613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.41,152.16*75
2024-09-25T15:50:52.1459668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.65,152.81*7A
2024-09-25T15:50:53.1457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,153.38*7A
2024-09-25T15:50:54.1463812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,153.69*76
2024-09-25T15:50:55.1477002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.86,153.56*7D
2024-09-25T15:50:56.1451212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.97,153.07*7C
2024-09-25T15:50:57.1487509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.28,152.54*70
2024-09-25T15:50:58.1485090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.34,152.06*73
2024-09-25T15:50:59.1483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,151.65*7D
2024-09-25T15:51:00.1487543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.16,151.45*7C
2024-09-25T15:51:01.1479444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.88,151.48*71
2024-09-25T15:51:02.1478307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.28,151.70*74
2024-09-25T15:51:03.1475879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.23,151.99*74
2024-09-25T15:51:04.1473945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,152.36*7B
2024-09-25T15:51:05.1471817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,152.75*5E
2024-09-25T15:51:06.1469444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.31,153.00*57
2024-09-25T15:51:07.1489183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.65,152.87*5A
2024-09-25T15:51:08.1487380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.79,152.32*56
2024-09-25T15:51:09.1485971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.42,151.61*57
2024-09-25T15:51:10.1483882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,151.16*79
2024-09-25T15:51:11.1481082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,151.17*73
2024-09-25T15:51:12.1515391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.77,151.54*76
2024-09-25T15:51:13.1542368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.89,152.19*73
2024-09-25T15:51:14.1540024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.87,152.92*73
2024-09-25T15:51:15.1538622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.55,153.33*7D
2024-09-25T15:51:16.1535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,153.36*54
2024-09-25T15:51:17.1606655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,153.20*74
2024-09-25T15:51:18.1533034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.71,152.91*76
2024-09-25T15:51:19.1530256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.05,152.76*53
2024-09-25T15:51:20.1565787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.13,152.75*56
2024-09-25T15:51:21.1563785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,152.75*72
2024-09-25T15:51:22.1561302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,152.66*7F
2024-09-25T15:51:23.1601359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,152.44*5C
2024-09-25T15:51:24.1598723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,152.24*7C
2024-09-25T15:51:25.1597171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,152.18*77
2024-09-25T15:51:26.1595395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,152.25*7C
2024-09-25T15:51:27.1592778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,152.20*70
2024-09-25T15:51:28.1469698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,151.87*5D
2024-09-25T15:51:29.1468177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,151.55*5F
2024-09-25T15:51:30.1465678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,151.37*5B
2024-09-25T15:51:31.1619731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,151.39*74
2024-09-25T15:51:32.1462098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.59,151.89*78
2024-09-25T15:51:33.1460215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.90,152.77*72
2024-09-25T15:51:34.1458475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.31,153.58*70
2024-09-25T15:51:35.1456040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.14,154.10*78
2024-09-25T15:51:36.1490266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.21,154.17*58
2024-09-25T15:51:37.1488363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,153.82*5B
2024-09-25T15:51:38.1486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.38,153.15*77
2024-09-25T15:51:39.1484131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.75,152.35*75
2024-09-25T15:51:40.1482226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,5.34,151.67*71
2024-09-25T15:51:41.1479222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.08,151.14*77
2024-09-25T15:51:42.1478728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.48,150.90*52
2024-09-25T15:51:43.1476087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,150.98*72
2024-09-25T15:51:44.1473989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.13,151.16*72
2024-09-25T15:51:45.1471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.73,151.42*72
2024-09-25T15:51:46.1473975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.19,151.80*7C
2024-09-25T15:51:47.1472093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.63,152.30*74
2024-09-25T15:51:48.1470505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.25,152.93*72
2024-09-25T15:51:49.1467767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.45,153.54*77
2024-09-25T15:51:50.1466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,154.01*70
2024-09-25T15:51:51.1463173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,154.28*52
2024-09-25T15:51:52.1516824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.43,154.45*7C
2024-09-25T15:51:53.1515993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.61,154.42*7C
2024-09-25T15:51:54.1513960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.59,154.04*76
2024-09-25T15:51:55.1538979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.33,153.36*7B
2024-09-25T15:51:56.1537836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.81,152.47*72
2024-09-25T15:51:57.1535770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,151.58*57
2024-09-25T15:51:58.1534238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,150.94*53
2024-09-25T15:51:59.1532713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,150.66*7C
2024-09-25T15:52:00.1529444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.33,150.80*7B
2024-09-25T15:52:01.1527288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.04,151.35*75
2024-09-25T15:52:02.1591092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.61,152.09*7F
2024-09-25T15:52:03.1523604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.91,152.91*72
2024-09-25T15:52:04.1521571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.93,153.91*7D
2024-09-25T15:52:05.1520528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.34,154.78*76
2024-09-25T15:52:06.1517819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,155.03*74
2024-09-25T15:52:07.1516542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,154.62*5F
2024-09-25T15:52:08.1513961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.32,153.78*7A
2024-09-25T15:52:09.1512243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.64,152.81*7F
2024-09-25T15:52:10.1509905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.30,151.95*74
2024-09-25T15:52:11.1550177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.83,151.19*7A
2024-09-25T15:52:12.1548666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.15,150.64*71
2024-09-25T15:52:13.1477942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,150.49*76
2024-09-25T15:52:14.1475017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.45,150.68*71
2024-09-25T15:52:15.1472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.08,151.15*72
2024-09-25T15:52:16.1470551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.48,151.76*75
2024-09-25T15:52:17.1469135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.34,152.29*70
2024-09-25T15:52:18.1530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,152.56*74
2024-09-25T15:52:19.1529138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,152.60*5E
2024-09-25T15:52:20.1526430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.09,152.65*5A
2024-09-25T15:52:21.1524098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.12,152.85*52
2024-09-25T15:52:22.1522404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.14,153.03*5F
2024-09-25T15:52:23.1520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,153.11*7D
2024-09-25T15:52:24.1518578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,152.95*50
2024-09-25T15:52:25.1516593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.32,152.53*51
2024-09-25T15:52:26.1514448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.98,152.02*5A
2024-09-25T15:52:27.1535603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.11,151.79*5B
2024-09-25T15:52:28.1533165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,151.79*7B
2024-09-25T15:52:29.1531956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,151.75*76
2024-09-25T15:52:30.1530432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,151.53*5F
2024-09-25T15:52:31.1527571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.59,151.32*5F
2024-09-25T15:52:32.1525951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.13,151.35*51
2024-09-25T15:52:33.1523558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.31,151.68*73
2024-09-25T15:52:34.1522369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.39,152.21*7B
2024-09-25T15:52:35.1520631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.37,152.65*7E
2024-09-25T15:52:36.1518603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.42,152.91*7C
2024-09-25T15:52:37.1535316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.87,152.83*52
2024-09-25T15:52:38.1532113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.80,152.33*59
2024-09-25T15:52:39.1530579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,151.68*5C
2024-09-25T15:52:40.1569980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.20,151.05*74
2024-09-25T15:52:41.1569148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.99,150.67*7B
2024-09-25T15:52:42.1463710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.23,150.48*73
2024-09-25T15:52:43.1564713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,150.13*57
2024-09-25T15:52:44.1563514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,149.62*76
2024-09-25T15:52:45.1561662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,149.14*70
2024-09-25T15:52:46.1590977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,148.83*7A
2024-09-25T15:52:47.1588597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.64,148.72*73
2024-09-25T15:52:48.1586481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.68,148.76*73
2024-09-25T15:52:49.1584614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.00,148.95*7F
2024-09-25T15:52:50.1603376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,149.25*7A
2024-09-25T15:52:51.1513667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,149.61*71
2024-09-25T15:52:52.1512521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,149.91*55
2024-09-25T15:52:53.1510790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,150.06*55
2024-09-25T15:52:54.1508131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,150.04*57
2024-09-25T15:52:55.1533084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,149.83*5E
2024-09-25T15:52:56.1530385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,149.41*54
2024-09-25T15:52:57.1528617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,148.89*7C
2024-09-25T15:52:58.1527111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.22,148.27*7C
2024-09-25T15:52:59.1584827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.51,147.77*55
2024-09-25T15:53:00.1584150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.52,147.68*5F
2024-09-25T15:53:01.1582429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.38,148.06*7F
2024-09-25T15:53:02.1579753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.14,148.74*71
2024-09-25T15:53:03.1577716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.06,149.47*79
2024-09-25T15:53:04.1577286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.11,150.22*78
2024-09-25T15:53:05.1573999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,150.89*72
2024-09-25T15:53:06.1572165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,151.21*53
2024-09-25T15:53:07.1571455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,151.03*55
2024-09-25T15:53:08.1593934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,150.55*5E
2024-09-25T15:53:09.1591431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,150.15*53
2024-09-25T15:53:10.1589526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,149.91*5F
2024-09-25T15:53:11.1587508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,149.92*73
2024-09-25T15:53:12.1585929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,150.28*74
2024-09-25T15:53:13.1583645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,150.71*75
2024-09-25T15:53:14.1582016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,150.99*7F
2024-09-25T15:53:15.1579469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,150.96*72
2024-09-25T15:53:16.1616962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,150.65*78
2024-09-25T15:53:17.1479823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,150.41*7B
2024-09-25T15:53:18.1478948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,150.46*7B
2024-09-25T15:53:19.1476724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.96,150.80*75
2024-09-25T15:53:20.1474729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.31,151.29*72
2024-09-25T15:53:21.1471717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,151.66*7C
2024-09-25T15:53:22.1470510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,151.94*54
2024-09-25T15:53:23.1467770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,152.14*54
2024-09-25T15:53:24.1504864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,152.16*52
2024-09-25T15:53:25.1502337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,152.07*7F
2024-09-25T15:53:26.1499540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,151.81*77
2024-09-25T15:53:27.1497936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,151.31*54
2024-09-25T15:53:28.1496179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,150.76*58
2024-09-25T15:53:29.1494593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,150.45*7E
2024-09-25T15:53:30.1530311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,150.39*72
2024-09-25T15:53:31.1581200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,150.50*7D
2024-09-25T15:53:32.1493153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,150.52*77
2024-09-25T15:53:33.1488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,150.46*54
2024-09-25T15:53:34.1488912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,150.51*73
2024-09-25T15:53:35.1486745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,150.73*72
2024-09-25T15:53:36.1484866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.76,151.13*71
2024-09-25T15:53:37.1481909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.76,151.79*73
2024-09-25T15:53:38.1482143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.32,152.36*7E
2024-09-25T15:53:39.1480118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.16,152.47*58
2024-09-25T15:53:40.1477880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.21,152.03*55
2024-09-25T15:53:41.1503052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,151.19*58
2024-09-25T15:53:42.1502332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,150.37*78
2024-09-25T15:53:43.1524935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.54,149.80*56
2024-09-25T15:53:44.1522973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.35,149.58*54
2024-09-25T15:53:45.1520612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.12,149.70*71
2024-09-25T15:53:46.1519163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.16,150.14*7D
2024-09-25T15:53:47.1517382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.59,150.84*79
2024-09-25T15:53:48.1513620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.83,151.58*75
2024-09-25T15:53:49.1513650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,152.18*5A
2024-09-25T15:53:50.1511203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,152.39*51
2024-09-25T15:53:51.1509254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,152.18*72
2024-09-25T15:53:52.1507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.08,151.78*74
2024-09-25T15:53:53.1505263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.18,151.33*7C
2024-09-25T15:53:54.1501455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,150.87*54
2024-09-25T15:53:55.1526258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,150.53*75
2024-09-25T15:53:56.1523895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.07,150.41*7B
2024-09-25T15:53:57.1522079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.94,150.57*74
2024-09-25T15:53:58.1521087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.25,150.90*70
2024-09-25T15:53:59.1517855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,151.24*71
2024-09-25T15:54:00.1553641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,151.40*7F
2024-09-25T15:54:01.1552083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,151.50*79
2024-09-25T15:54:02.1550409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,151.65*7A
2024-09-25T15:54:03.1547771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,151.82*5E
2024-09-25T15:54:04.1587160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,152.04*55
2024-09-25T15:54:05.1482080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,152.15*52
2024-09-25T15:54:06.1504727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,152.02*56
2024-09-25T15:54:07.1481968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,151.63*54
2024-09-25T15:54:08.1480413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,151.08*53
2024-09-25T15:54:09.1479209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,150.45*79
2024-09-25T15:54:10.1476720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,149.87*55
2024-09-25T15:54:11.1497516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,149.49*56
2024-09-25T15:54:12.1495677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,149.51*76
2024-09-25T15:54:13.1494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.14,149.91*7A
2024-09-25T15:54:14.1491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.35,150.54*77
2024-09-25T15:54:15.1489414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.94,151.28*7D
2024-09-25T15:54:16.1487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.56,151.96*7D
2024-09-25T15:54:17.1486107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,152.41*73
2024-09-25T15:54:18.1483844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,152.72*7B
2024-09-25T15:54:19.1482505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,152.90*78
2024-09-25T15:54:20.1520391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,152.70*57
2024-09-25T15:54:21.1516888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,152.00*5C
2024-09-25T15:54:22.1585213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.73,151.01*77
2024-09-25T15:54:23.1583670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.14,150.08*76
2024-09-25T15:54:24.1579955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.56,149.51*5F
2024-09-25T15:54:25.1579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.71,149.31*57
2024-09-25T15:54:26.1578995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.13,149.36*7D
2024-09-25T15:54:27.1578656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.45,149.72*7D
2024-09-25T15:54:28.1577328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.42,150.39*73
2024-09-25T15:54:29.1617680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.44,151.21*7D
2024-09-25T15:54:30.1615748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.29,151.95*7F
2024-09-25T15:54:31.1612591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.09,152.45*73
2024-09-25T15:54:32.1611621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,152.70*7A
2024-09-25T15:54:33.1479201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,152.81*53
2024-09-25T15:54:34.1476439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,152.67*7B
2024-09-25T15:54:35.1555122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.14,152.20*7F
2024-09-25T15:54:36.1552820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.86,151.47*7C
2024-09-25T15:54:37.1476431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.42,150.66*54
2024-09-25T15:54:38.1474597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.87,150.13*59
2024-09-25T15:54:39.1628456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.18,150.18*72
2024-09-25T15:54:40.1626986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.97,150.68*7F
2024-09-25T15:54:41.1625281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.09,151.28*70
2024-09-25T15:54:42.1622849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.73,151.85*73
2024-09-25T15:54:43.1468240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.63,152.20*51
2024-09-25T15:54:44.1466183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.19,152.25*5E
2024-09-25T15:54:45.1465198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,152.16*74
2024-09-25T15:54:46.1463064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.07,152.05*74
2024-09-25T15:54:47.1616425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.17,151.91*54
2024-09-25T15:54:48.1614494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,151.78*59
2024-09-25T15:54:49.1610442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,151.67*7A
2024-09-25T15:54:50.1609776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,151.58*7C
2024-09-25T15:54:51.1530582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.49,151.55*7F
2024-09-25T15:54:52.1607300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.40,151.59*78
2024-09-25T15:54:53.1481243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.48,151.68*7D
2024-09-25T15:54:54.1476867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.31,151.65*71
2024-09-25T15:54:55.1563526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,151.52*7B
2024-09-25T15:54:56.1582828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,151.44*79
2024-09-25T15:54:57.1581124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.88,151.47*55
2024-09-25T15:54:58.1579862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.03,151.62*51
2024-09-25T15:54:59.1577513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,151.82*74
2024-09-25T15:55:00.1602289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,151.93*7A
2024-09-25T15:55:01.1573598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,151.76*57
2024-09-25T15:55:02.1572703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,151.49*56
2024-09-25T15:55:03.1569636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.70,151.22*5B
2024-09-25T15:55:04.1567066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,150.68*55
2024-09-25T15:55:05.1566284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,149.89*78
2024-09-25T15:55:06.1563537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,149.26*75
2024-09-25T15:55:07.1562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.21,149.10*7B
2024-09-25T15:55:08.1559872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.67,149.37*70
2024-09-25T15:55:09.1605002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.40,149.92*7C
2024-09-25T15:55:10.1668415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.20,150.59*70
2024-09-25T15:55:11.1490687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.56,150.97*77
2024-09-25T15:55:12.1550285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,151.04*72
2024-09-25T15:55:13.1548906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,151.01*71
2024-09-25T15:55:14.1546595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,151.03*57
2024-09-25T15:55:15.1544742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,150.98*72
2024-09-25T15:55:16.1543174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,150.85*78
2024-09-25T15:55:17.1542069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,150.60*51
2024-09-25T15:55:18.1538798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,150.08*52
2024-09-25T15:55:19.1537146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.43,149.40*77
2024-09-25T15:55:20.1534952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,148.84*76
2024-09-25T15:55:21.1555766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,148.45*5E
2024-09-25T15:55:22.1623542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,148.44*77
2024-09-25T15:55:23.1621937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.76,148.94*7E
2024-09-25T15:55:24.1523158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.78,149.65*7A
2024-09-25T15:55:25.1520021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.62,150.29*71
2024-09-25T15:55:26.1570261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,150.62*7D
2024-09-25T15:55:27.1605215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,150.61*75
2024-09-25T15:55:28.1477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.01,150.42*7E
2024-09-25T15:55:29.1474547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.08,150.28*79
2024-09-25T15:55:30.1472903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,150.42*71
2024-09-25T15:55:31.1627151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,150.78*7B
2024-09-25T15:55:32.1625333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,151.03*73
2024-09-25T15:55:33.1523491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,151.18*5A
2024-09-25T15:55:34.1521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.04,151.21*5E
2024-09-25T15:55:35.1519367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.77,151.21*5A
2024-09-25T15:55:36.1517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.58,151.07*7B
2024-09-25T15:55:37.1516177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.41,150.70*7C
2024-09-25T15:55:38.1512970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.50,150.33*7F
2024-09-25T15:55:39.1512333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,150.11*5F
2024-09-25T15:55:40.1509439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,150.04*73
2024-09-25T15:55:41.1542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,150.11*77
2024-09-25T15:55:42.1541190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.05,150.25*75
2024-09-25T15:55:43.1561749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.47,150.54*7E
2024-09-25T15:55:44.1559584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-5.22,151.02*7A
2024-09-25T15:55:45.1558494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.99,151.64*7D
2024-09-25T15:55:46.1555550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.70,152.12*74
2024-09-25T15:55:47.1554113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,152.42*71
2024-09-25T15:55:48.1551924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,152.59*5E
2024-09-25T15:55:49.1549962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.06,152.57*7B
2024-09-25T15:55:50.1547814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.37,152.37*7C
2024-09-25T15:55:51.1545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.16,152.07*76
2024-09-25T15:55:52.1545195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.75,151.68*73
2024-09-25T15:55:53.1541888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.15,151.30*7F
2024-09-25T15:55:54.1538012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,150.98*5E
2024-09-25T15:55:55.1537233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,150.70*57
2024-09-25T15:55:56.1579809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,150.48*7E
2024-09-25T15:55:57.1577675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,150.38*7B
2024-09-25T15:55:58.1576259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,150.40*7D
2024-09-25T15:55:59.1574503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.37,150.49*70
2024-09-25T15:56:00.1572343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.00,150.57*78
2024-09-25T15:56:01.1568617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.09,150.64*7B
2024-09-25T15:56:02.1568527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.68,150.93*70
2024-09-25T15:56:03.1566717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.29,151.41*7B
2024-09-25T15:56:04.1564727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.35,151.71*74
2024-09-25T15:56:05.1561843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,151.78*70
2024-09-25T15:56:06.1560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,151.78*50
2024-09-25T15:56:07.1558480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,151.72*51
2024-09-25T15:56:08.1556362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,151.64*70
2024-09-25T15:56:09.1554426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,151.52*5D
2024-09-25T15:56:10.1552474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,151.20*51
2024-09-25T15:56:11.1548810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,150.76*53
2024-09-25T15:56:12.1582964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,150.36*72
2024-09-25T15:56:13.1581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,150.05*56
2024-09-25T15:56:14.1521837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,149.87*7E
2024-09-25T15:56:15.1522003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.92,149.90*77
2024-09-25T15:56:16.1519004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.27,150.13*79
2024-09-25T15:56:17.1547057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.73,150.38*73
2024-09-25T15:56:18.1545016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.09,150.56*72
2024-09-25T15:56:19.1542748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,150.64*7F
2024-09-25T15:56:20.1541082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,150.70*7A
2024-09-25T15:56:21.1538378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,150.81*5D
2024-09-25T15:56:22.1537839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,150.96*53
2024-09-25T15:56:23.1534777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,151.16*7C
2024-09-25T15:56:24.1533126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,151.33*79
2024-09-25T15:56:25.1556326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,151.23*57
2024-09-25T15:56:26.1554624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,150.84*5F
2024-09-25T15:56:27.1553096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,150.40*56
2024-09-25T15:56:28.1550573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,150.08*5A
2024-09-25T15:56:29.1583786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,149.75*74
2024-09-25T15:56:30.1604320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,149.37*73
2024-09-25T15:56:31.1602929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,149.17*77
2024-09-25T15:56:32.1600854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,149.32*7D
2024-09-25T15:56:33.1614343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,149.75*7C
2024-09-25T15:56:34.1596703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.72,150.16*7A
2024-09-25T15:56:35.1595025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,150.42*70
2024-09-25T15:56:36.1592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,150.45*79
2024-09-25T15:56:37.1624014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,150.34*7D
2024-09-25T15:56:38.1543785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,150.36*51
2024-09-25T15:56:39.1541687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,150.54*54
2024-09-25T15:56:40.1538613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,150.66*56
2024-09-25T15:56:41.1536495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,150.73*78
2024-09-25T15:56:42.1534868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,150.81*74
2024-09-25T15:56:43.1533263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,150.86*79
2024-09-25T15:56:44.1531127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,150.82*73
2024-09-25T15:56:45.1528411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,150.81*78
2024-09-25T15:56:46.1527196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,150.78*7A
2024-09-25T15:56:47.1525101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,150.53*5A
2024-09-25T15:56:48.1562031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,150.17*57
2024-09-25T15:56:49.1559585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,150.09*7E
2024-09-25T15:56:50.1557973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,150.38*77
2024-09-25T15:56:51.1555760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,150.70*79
2024-09-25T15:56:52.1553669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,150.94*7E
2024-09-25T15:56:53.1552271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,151.00*74
2024-09-25T15:56:54.1550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,150.87*5E
2024-09-25T15:56:55.1548219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,150.74*53
2024-09-25T15:56:56.1547413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,150.71*74
2024-09-25T15:56:57.1544643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,150.83*7B
2024-09-25T15:56:58.1541881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,151.06*7F
2024-09-25T15:56:59.1539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,151.23*72
2024-09-25T15:57:00.1538380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,151.10*57
2024-09-25T15:57:01.1535656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,150.72*7C
2024-09-25T15:57:02.1534944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,150.45*72
2024-09-25T15:57:03.1532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,150.57*5B
2024-09-25T15:57:04.1529922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,150.77*7B
2024-09-25T15:57:05.1549210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,150.99*70
2024-09-25T15:57:06.1568517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,151.25*77
2024-09-25T15:57:07.1566689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,151.42*53
2024-09-25T15:57:08.1564852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,151.30*56
2024-09-25T15:57:09.1563640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,150.92*55
2024-09-25T15:57:10.1629453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,150.45*57
2024-09-25T15:57:11.1628098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,150.03*59
2024-09-25T15:57:12.1625925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,149.74*5B
2024-09-25T15:57:13.1624662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,149.78*79
2024-09-25T15:57:14.1620678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,150.24*7C
2024-09-25T15:57:15.1619543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.71,150.90*74
2024-09-25T15:57:16.1618829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.75,151.61*72
2024-09-25T15:57:17.1615364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.30,152.22*7F
2024-09-25T15:57:18.1613317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.70,152.48*59
2024-09-25T15:57:19.1611271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,152.11*53
2024-09-25T15:57:20.1610067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.45,151.32*7F
2024-09-25T15:57:21.1607965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.32,150.53*7E
2024-09-25T15:57:22.1606951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.09,150.03*5E
2024-09-25T15:57:23.1604229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.33,149.85*5D
2024-09-25T15:57:24.1602166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,150.04*53
2024-09-25T15:57:25.1600672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,150.54*73
2024-09-25T15:57:26.1666980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.02,151.09*76
2024-09-25T15:57:27.1635361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.24,151.41*79
2024-09-25T15:57:28.1633707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.77,151.64*7D
2024-09-25T15:57:29.1630287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,151.88*7D
2024-09-25T15:57:30.1628297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,152.00*75
2024-09-25T15:57:31.1625457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,151.96*7F
2024-09-25T15:57:32.1624516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,151.82*59
2024-09-25T15:57:33.1543290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,151.82*5F
2024-09-25T15:57:34.1587183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,151.87*71
2024-09-25T15:57:35.1587816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,151.86*7F
2024-09-25T15:57:36.1586297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,151.79*78
2024-09-25T15:57:37.1611924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,151.75*5F
2024-09-25T15:57:38.1610286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,151.76*59
2024-09-25T15:57:39.1608353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,151.89*55
2024-09-25T15:57:40.1605245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,152.08*7E
2024-09-25T15:57:41.1603599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,152.27*78
2024-09-25T15:57:42.1601220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,152.31*72
2024-09-25T15:57:43.1600013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,152.04*78
2024-09-25T15:57:44.1532779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,151.65*7E
2024-09-25T15:57:45.1530270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,151.36*70
2024-09-25T15:57:46.1528813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,151.22*5F
2024-09-25T15:57:47.1526397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.84,151.12*57
2024-09-25T15:57:48.1524933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.30,150.99*52
2024-09-25T15:57:49.1524067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.49,150.94*70
2024-09-25T15:57:50.1546731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,151.12*79
2024-09-25T15:57:51.1543371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,151.41*7C
2024-09-25T15:57:52.1579628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,151.78*74
2024-09-25T15:57:53.1620827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,152.07*52
2024-09-25T15:57:54.1618556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,152.01*5F
2024-09-25T15:57:55.1616487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.44,151.66*58
2024-09-25T15:57:56.1614680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,151.07*57
2024-09-25T15:57:57.1612429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,150.24*5C
2024-09-25T15:57:58.1610445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,149.42*75
2024-09-25T15:57:59.1500802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,149.00*5B
2024-09-25T15:58:00.1498453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.26,149.02*5A
2024-09-25T15:58:01.1495984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.87,149.33*51
2024-09-25T15:58:02.1651354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.19,149.78*72
2024-09-25T15:58:03.1648978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,150.19*7F
2024-09-25T15:58:04.1647423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.95,150.48*7B
2024-09-25T15:58:05.1488870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.71,150.76*7C
2024-09-25T15:58:06.1487719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.90,150.97*78
2024-09-25T15:58:07.1516169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.40,150.93*5E
2024-09-25T15:58:08.1572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.07,150.70*54
2024-09-25T15:58:09.1570192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.01,150.25*59
2024-09-25T15:58:10.1566850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.03,149.64*73
2024-09-25T15:58:11.1566122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.90,149.18*75
2024-09-25T15:58:12.1564552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.95,148.99*58
2024-09-25T15:58:13.1562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.36,149.13*7E
2024-09-25T15:58:14.1624513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.91,149.60*75
2024-09-25T15:58:15.1623135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.64,150.31*73
2024-09-25T15:58:16.1621110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.09,151.12*73
2024-09-25T15:58:17.1618562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.24,151.71*52
2024-09-25T15:58:18.1616751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,151.79*53
2024-09-25T15:58:19.1615045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,151.57*51
2024-09-25T15:58:20.1612909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.79,151.36*74
2024-09-25T15:58:21.1610609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.65,151.10*7D
2024-09-25T15:58:22.1608408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.90,150.75*76
2024-09-25T15:58:23.1629477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,150.51*7F
2024-09-25T15:58:24.1514881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,150.42*7D
2024-09-25T15:58:25.1575026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,150.39*77
2024-09-25T15:58:26.1645403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.87,150.47*71
2024-09-25T15:58:27.1642038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.88,150.90*71
2024-09-25T15:58:28.1640629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.42,151.50*71
2024-09-25T15:58:29.1638223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.29,152.00*70
2024-09-25T15:58:30.1637508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,152.23*7C
2024-09-25T15:58:31.1478367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,152.20*50
2024-09-25T15:58:32.1476462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,151.97*70
2024-09-25T15:58:33.1474565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.12,151.67*78
2024-09-25T15:58:34.1628664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.74,151.27*73
2024-09-25T15:58:35.1627351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.28,150.71*58
2024-09-25T15:58:36.1624883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,150.30*59
2024-09-25T15:58:37.1623091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,150.22*76
2024-09-25T15:58:38.1621412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,150.53*78
2024-09-25T15:58:39.1641574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.72,151.02*78
2024-09-25T15:58:40.1640529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.74,151.47*74
2024-09-25T15:58:41.1638018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.98,151.90*73
2024-09-25T15:58:42.1636733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.13,152.27*7C
2024-09-25T15:58:43.1503761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,152.36*5C
2024-09-25T15:58:44.1501038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,151.95*5F
2024-09-25T15:58:45.1499983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.12,151.36*7A
2024-09-25T15:58:46.1497547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.66,151.01*55
2024-09-25T15:58:47.1558838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.53,150.91*5A
2024-09-25T15:58:48.1557536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.89,150.92*59
2024-09-25T15:58:49.1554487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,151.01*71
2024-09-25T15:58:50.1552864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,151.10*7A
2024-09-25T15:58:51.1550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,151.08*75
2024-09-25T15:58:52.1630716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,151.09*5B
2024-09-25T15:58:53.1512620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,151.23*57
2024-09-25T15:58:54.1584677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,151.40*55
2024-09-25T15:58:55.1584030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,151.46*74
2024-09-25T15:58:56.1579901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,151.34*5E
2024-09-25T15:58:57.1575753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,151.21*51
2024-09-25T15:58:58.1627059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,151.13*76
2024-09-25T15:58:59.1625649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,151.13*74
2024-09-25T15:59:00.1622943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,151.29*7B
2024-09-25T15:59:01.1621640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,151.51*7D
2024-09-25T15:59:02.1619508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,151.61*71
2024-09-25T15:59:03.1617333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,151.66*7F
2024-09-25T15:59:04.1615916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,151.75*75
2024-09-25T15:59:05.1614597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,151.83*76
2024-09-25T15:59:06.1610983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,151.77*7E
2024-09-25T15:59:07.1609080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,151.50*7C
2024-09-25T15:59:08.1606913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,151.10*54
2024-09-25T15:59:09.1637830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,150.76*5B
2024-09-25T15:59:10.1636491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,150.49*53
2024-09-25T15:59:11.1633381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,150.28*79
2024-09-25T15:59:12.1631295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,150.32*79
2024-09-25T15:59:13.1629692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,150.62*7B
2024-09-25T15:59:14.1628821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,150.90*78
2024-09-25T15:59:15.1491272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.09,151.09*77
2024-09-25T15:59:16.1645289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,151.23*76
2024-09-25T15:59:17.1642933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,151.31*79
2024-09-25T15:59:18.1519188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,151.38*72
2024-09-25T15:59:19.1518829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,151.38*76
2024-09-25T15:59:20.1516487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,151.19*51
2024-09-25T15:59:21.1513644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,150.88*77
2024-09-25T15:59:22.1512251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,150.54*5E
2024-09-25T15:59:23.1510602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,150.20*5E
2024-09-25T15:59:24.1508830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,149.75*5D
2024-09-25T15:59:25.1539849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,149.31*5A
2024-09-25T15:59:26.1518162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,149.11*58
2024-09-25T15:59:27.1516083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,149.16*78
2024-09-25T15:59:28.1553007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,149.33*73
2024-09-25T15:59:29.1551094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.23,149.69*76
2024-09-25T15:59:30.1548930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.07,150.23*78
2024-09-25T15:59:31.1547340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.68,150.77*7B
2024-09-25T15:59:32.1544475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.81,151.12*77
2024-09-25T15:59:33.1543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,151.20*71
2024-09-25T15:59:34.1540561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,150.95*70
2024-09-25T15:59:35.1538889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,150.42*57
2024-09-25T15:59:36.1537813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,149.86*5F
2024-09-25T15:59:37.1534464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,149.48*50
2024-09-25T15:59:38.1546638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,149.33*5B
2024-09-25T15:59:39.1530883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,149.42*5A
2024-09-25T15:59:40.1529172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,149.71*5E
2024-09-25T15:59:41.1526429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,150.14*56
2024-09-25T15:59:42.1561086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,150.62*57
2024-09-25T15:59:43.1559661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,151.02*53
2024-09-25T15:59:44.1617014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,151.21*7E
2024-09-25T15:59:45.1614791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,150.98*7B
2024-09-25T15:59:46.1533558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,150.39*5A
2024-09-25T15:59:47.1531448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.19,149.80*5C
2024-09-25T15:59:48.1530434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.68,149.47*7A
2024-09-25T15:59:49.1527447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.24,149.54*74
2024-09-25T15:59:50.1525208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.08,150.06*75
2024-09-25T15:59:51.1523403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.50,151.02*7F
2024-09-25T15:59:52.1521331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.87,152.24*7E
2024-09-25T15:59:53.1519479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.90,153.29*5A
2024-09-25T15:59:54.1517327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.82,153.75*52
2024-09-25T15:59:55.1534191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.16,153.55*52
2024-09-25T15:59:56.1562678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,2.29,152.89*76
2024-09-25T15:59:57.1561393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,3.51,152.03*7A
2024-09-25T15:59:58.1557956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.78,151.27*75
2024-09-25T15:59:59.1556900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,150.84*59
2024-09-25T16:00:00.1554661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.40,150.87*72
2024-09-25T16:00:01.1551761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.36,151.15*76
2024-09-25T16:00:02.1588116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.73,151.42*7B
2024-09-25T16:00:03.1616017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.67,151.68*7B
2024-09-25T16:00:04.1613694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.91,151.93*75
2024-09-25T16:00:05.1611679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.40,152.07*7D
2024-09-25T16:00:06.1609622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,152.11*57
2024-09-25T16:00:07.1607514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,152.17*71
2024-09-25T16:00:08.1605801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,152.25*5C
2024-09-25T16:00:09.1604070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,152.30*5D
2024-09-25T16:00:10.1602234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,152.31*5A
2024-09-25T16:00:11.1599307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,152.26*53
2024-09-25T16:00:12.1597895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,152.07*5B
2024-09-25T16:00:13.1596862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,151.78*56
2024-09-25T16:00:14.1593600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,151.61*5B
2024-09-25T16:00:15.1592243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,151.62*7D
2024-09-25T16:00:16.1589863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,151.65*77
2024-09-25T16:00:17.1588271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,151.43*79
2024-09-25T16:00:18.1585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,151.08*70
2024-09-25T16:00:19.1584562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,150.76*7A
2024-09-25T16:00:20.1582247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,150.55*79
2024-09-25T16:00:21.1580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,150.55*54
2024-09-25T16:00:22.1578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.00,150.78*5A
2024-09-25T16:00:23.1575584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,151.07*7E
2024-09-25T16:00:24.1573020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,151.42*7F
2024-09-25T16:00:25.1572553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.26,151.72*57
2024-09-25T16:00:26.1569910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.24,151.77*53
2024-09-25T16:00:27.1568535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,151.54*57
2024-09-25T16:00:28.1605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,151.03*5C
2024-09-25T16:00:29.1501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.73,150.27*7B
2024-09-25T16:00:30.1499527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.63,149.58*70
2024-09-25T16:00:31.1496902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.86,149.09*5C
2024-09-25T16:00:32.1525919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.36,148.87*51
2024-09-25T16:00:33.1543633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.06,149.06*50
2024-09-25T16:00:34.1541821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.81,149.60*75
2024-09-25T16:00:35.1542119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.63,150.33*7D
2024-09-25T16:00:36.1567911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.89,151.01*7C
2024-09-25T16:00:37.1566107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.05,151.53*5E
2024-09-25T16:00:38.1564124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.91,151.69*52
2024-09-25T16:00:39.1562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,151.44*5F
2024-09-25T16:00:40.1490985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.93,150.81*77
2024-09-25T16:00:41.1488712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.77,150.05*7F
2024-09-25T16:00:42.1643661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.00,149.55*51
2024-09-25T16:00:43.1640739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.63,149.58*51
2024-09-25T16:00:44.1639462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.48,150.00*76
2024-09-25T16:00:45.1636933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.31,150.42*7C
2024-09-25T16:00:46.1532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.46,150.62*7A
2024-09-25T16:00:47.1564286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.87,150.74*75
2024-09-25T16:00:48.1561669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.54,150.89*7B
2024-09-25T16:00:49.1602312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,151.06*7F
2024-09-25T16:00:50.1600505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,151.29*71
2024-09-25T16:00:51.1599195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,151.51*58
2024-09-25T16:00:52.1596101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,151.56*5C
2024-09-25T16:00:53.1595432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,151.35*79
2024-09-25T16:00:54.1591816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,151.03*7F
2024-09-25T16:00:55.1590566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,150.76*5A
2024-09-25T16:00:56.1588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,150.72*74
2024-09-25T16:00:57.1586459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,150.94*7E
2024-09-25T16:00:58.1585098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.33,151.21*76
2024-09-25T16:00:59.1582299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,151.38*70
2024-09-25T16:01:00.1580543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,151.45*7A
2024-09-25T16:01:01.1578004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,151.56*7C
2024-09-25T16:01:02.1637499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,151.66*7A
2024-09-25T16:01:03.1635527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,151.59*75
2024-09-25T16:01:04.1634409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,151.40*7C
2024-09-25T16:01:05.1631341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,151.21*74
2024-09-25T16:01:06.1549161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,151.00*71
2024-09-25T16:01:07.1546561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,150.87*54
2024-09-25T16:01:08.1543657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,150.99*7B
2024-09-25T16:01:09.1543596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.80,151.34*71
2024-09-25T16:01:10.1540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.57,151.74*77
2024-09-25T16:01:11.1538298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.47,151.99*73
2024-09-25T16:01:12.1536816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,152.18*77
2024-09-25T16:01:13.1652939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,152.41*7B
2024-09-25T16:01:14.1650567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,152.58*70
2024-09-25T16:01:15.1648441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,152.58*74
2024-09-25T16:01:16.1646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,152.39*7F
2024-09-25T16:01:17.1644592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,152.12*79
2024-09-25T16:01:18.1642534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,151.84*75
2024-09-25T16:01:19.1640361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,151.47*51
2024-09-25T16:01:20.1638294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,151.20*72
2024-09-25T16:01:21.1636303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,151.21*7B
2024-09-25T16:01:22.1634215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,151.43*7B
2024-09-25T16:01:23.1632677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,151.65*76
2024-09-25T16:01:24.1630343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,151.68*52
2024-09-25T16:01:25.1628785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,151.57*53
2024-09-25T16:01:26.1626698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,151.39*70
2024-09-25T16:01:27.1624286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,151.24*7E
2024-09-25T16:01:28.1655437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,151.24*7F
2024-09-25T16:01:29.1560291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,151.33*72
2024-09-25T16:01:30.1558821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,151.42*74
2024-09-25T16:01:31.1556022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,151.44*75
2024-09-25T16:01:32.1554799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,151.41*50
2024-09-25T16:01:33.1552738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,151.25*72
2024-09-25T16:01:34.1551240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,150.93*72
2024-09-25T16:01:35.1549191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,150.53*7B
2024-09-25T16:01:36.1546548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,150.22*7D
2024-09-25T16:01:37.1544660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,150.31*78
2024-09-25T16:01:38.1542633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,150.53*7A
2024-09-25T16:01:39.1540754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,150.55*76
2024-09-25T16:01:40.1539240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,150.54*5C
2024-09-25T16:01:41.1536365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,150.67*56
2024-09-25T16:01:42.1534802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,150.85*54
2024-09-25T16:01:43.1532425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,151.03*58
2024-09-25T16:01:44.1530746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,151.23*5F
2024-09-25T16:01:45.1554663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,151.24*54
2024-09-25T16:01:46.1551704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,150.94*5D
2024-09-25T16:01:47.1549047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,150.50*7C
2024-09-25T16:01:48.1546943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,150.05*56
2024-09-25T16:01:49.1546124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.30,149.80*53
2024-09-25T16:01:50.1543950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.23,149.82*7D
2024-09-25T16:01:51.1642943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.40,150.10*79
2024-09-25T16:01:52.1573167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.23,150.63*77
2024-09-25T16:01:53.1569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.93,151.26*7F
2024-09-25T16:01:54.1566042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.25,151.64*56
2024-09-25T16:01:55.1565468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,151.68*5F
2024-09-25T16:01:56.1597725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,151.61*55
2024-09-25T16:01:57.1596848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.23,151.53*76
2024-09-25T16:01:58.1594895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.46,151.28*78
2024-09-25T16:01:59.1593026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.79,150.90*78
2024-09-25T16:02:00.1615720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,150.52*5B
2024-09-25T16:02:01.1615335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,150.30*53
2024-09-25T16:02:02.1612146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,150.28*74
2024-09-25T16:02:03.1667770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,150.41*74
2024-09-25T16:02:04.1667175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.01,150.69*74
2024-09-25T16:02:05.1664025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.78,150.91*7C
2024-09-25T16:02:06.1505601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.00,151.00*77
2024-09-25T16:02:07.1603412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,151.06*77
2024-09-25T16:02:08.1504969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,151.12*7F
2024-09-25T16:02:09.1658652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,151.06*7F
2024-09-25T16:02:10.1499909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,150.97*55
2024-09-25T16:02:11.1498552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,150.93*58
2024-09-25T16:02:12.1496242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,150.93*54
2024-09-25T16:02:13.1494284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,150.93*52
2024-09-25T16:02:14.1647453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,150.96*78
2024-09-25T16:02:15.1646317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,151.12*76
2024-09-25T16:02:16.1644578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,151.28*51
2024-09-25T16:02:17.1642643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,151.29*5C
2024-09-25T16:02:18.1640036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,151.14*52
2024-09-25T16:02:19.1638644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,150.96*5D
2024-09-25T16:02:20.1636530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,150.78*74
2024-09-25T16:02:21.1634250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,150.52*73
2024-09-25T16:02:22.1631763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,150.22*7D
2024-09-25T16:02:23.1630230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,149.95*7E
2024-09-25T16:02:24.1628454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,149.74*73
2024-09-25T16:02:25.1626538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,149.72*51
2024-09-25T16:02:26.1624993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.13,149.99*5D
2024-09-25T16:02:27.1653034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.75,150.55*7F
2024-09-25T16:02:28.1526110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.28,151.29*78
2024-09-25T16:02:29.1524813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.81,151.82*7D
2024-09-25T16:02:30.1522158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.46,151.94*5D
2024-09-25T16:02:31.1520083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.51,151.62*5C
2024-09-25T16:02:32.1518450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.23,151.02*52
2024-09-25T16:02:33.1516058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.31,150.36*7D
2024-09-25T16:02:34.1514168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.01,149.80*77
2024-09-25T16:02:35.1512562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.30,149.36*5F
2024-09-25T16:02:36.1510340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.19,149.15*56
2024-09-25T16:02:37.1664581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,149.25*77
2024-09-25T16:02:38.1662491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.61,149.61*78
2024-09-25T16:02:39.1660584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.74,150.15*7C
2024-09-25T16:02:40.1658644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.73,150.77*74
2024-09-25T16:02:41.1656679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.48,151.32*76
2024-09-25T16:02:42.1654567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.30,151.90*74
2024-09-25T16:02:43.1497173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,152.46*53
2024-09-25T16:02:44.1650813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,152.67*55
2024-09-25T16:02:45.1493199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.79,152.40*72
2024-09-25T16:02:46.1647435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.02,151.94*79
2024-09-25T16:02:47.1645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.22,151.47*78
2024-09-25T16:02:48.1642802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.25,151.02*5E
2024-09-25T16:02:49.1641893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,150.54*5F
2024-09-25T16:02:50.1638549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.16,150.21*7F
2024-09-25T16:02:51.1636285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.30,150.22*74
2024-09-25T16:02:52.1634918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.73,150.61*71
2024-09-25T16:02:53.1632933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-6.27,151.44*7F
2024-09-25T16:02:54.1630471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.95,152.59*76
2024-09-25T16:02:55.1666724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.89,153.69*79
2024-09-25T16:02:56.1626840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.06,154.46*5F
2024-09-25T16:02:57.1625191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.63,154.69*5E
2024-09-25T16:02:58.1622607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.88,154.28*76
2024-09-25T16:02:59.1620638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,3.86,153.37*70
2024-09-25T16:03:00.1619121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.60,152.20*7B
2024-09-25T16:03:01.1617251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.44,151.07*7F
2024-09-25T16:03:02.1615158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.56,150.28*58
2024-09-25T16:03:03.1613092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.92,150.08*79
2024-09-25T16:03:04.1611633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-5.59,150.43*70
2024-09-25T16:03:05.1652510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-6.63,151.06*77
2024-09-25T16:03:06.1649846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-6.03,151.75*7A
2024-09-25T16:03:07.1647450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.37,152.51*7D
2024-09-25T16:03:08.1645963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,153.20*7A
2024-09-25T16:03:09.1644389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,153.63*5C
2024-09-25T16:03:10.1641749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,153.82*5B
2024-09-25T16:03:11.1563663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,153.79*53
2024-09-25T16:03:12.1562705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,153.61*54
2024-09-25T16:03:13.1582089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.12,153.22*7C
2024-09-25T16:03:14.1580468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.09,152.46*77
2024-09-25T16:03:15.1622089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.08,151.34*76
2024-09-25T16:03:16.1641606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.13,150.19*79
2024-09-25T16:03:17.1638759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,149.32*57
2024-09-25T16:03:18.1637150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,148.92*7C
2024-09-25T16:03:19.1635115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,149.05*73
2024-09-25T16:03:20.1633470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.76,149.67*7C
2024-09-25T16:03:21.1631798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.60,150.57*72
2024-09-25T16:03:22.1628642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.20,151.43*7A
2024-09-25T16:03:23.1628012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.36,152.09*77
2024-09-25T16:03:24.1625771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.86,152.44*72
2024-09-25T16:03:25.1623677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,152.45*51
2024-09-25T16:03:26.1622808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,152.18*5C
2024-09-25T16:03:27.1523112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,151.76*70
2024-09-25T16:03:28.1568414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.47,151.20*7E
2024-09-25T16:03:29.1566462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.70,150.57*57
2024-09-25T16:03:30.1564772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,150.00*59
2024-09-25T16:03:31.1564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,149.71*52
2024-09-25T16:03:32.1560690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,149.79*7A
2024-09-25T16:03:33.1558634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,150.08*7E
2024-09-25T16:03:34.1556400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,150.41*75
2024-09-25T16:03:35.1554618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,150.75*73
2024-09-25T16:03:36.1552811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,151.09*5C
2024-09-25T16:03:37.1550783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,151.28*59
2024-09-25T16:03:38.1548675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,151.22*53
2024-09-25T16:03:39.1546704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,151.08*5D
2024-09-25T16:03:40.1545057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,150.97*78
2024-09-25T16:03:41.1542876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,150.72*79
2024-09-25T16:03:42.1559865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,150.37*73
2024-09-25T16:03:43.1557558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,150.18*7E
2024-09-25T16:03:44.1555931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,150.21*7F
2024-09-25T16:03:45.1626276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,150.41*78
2024-09-25T16:03:46.1655690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.42,150.77*7E
2024-09-25T16:03:47.1653856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,151.15*79
2024-09-25T16:03:48.1652489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,151.37*7B
2024-09-25T16:03:49.1650274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,151.44*71
2024-09-25T16:03:50.1648427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,151.40*78
2024-09-25T16:03:51.1646330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,151.39*56
2024-09-25T16:03:52.1644071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,151.33*52
2024-09-25T16:03:53.1642535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.18,151.05*5B
2024-09-25T16:03:54.1640523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.50,150.59*75
2024-09-25T16:03:55.1638317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.96,150.20*74
2024-09-25T16:03:56.1636442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,149.92*78
2024-09-25T16:03:57.1633678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,149.76*78
2024-09-25T16:03:58.1657342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.44,149.79*76
2024-09-25T16:03:59.1655234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.83,150.04*7A
2024-09-25T16:04:00.1551647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.35,150.48*71
2024-09-25T16:04:01.1548583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.25,151.14*75
2024-09-25T16:04:02.1546915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.83,151.91*74
2024-09-25T16:04:03.1620830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.07,152.44*73
2024-09-25T16:04:04.1618996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,152.54*5B
2024-09-25T16:04:05.1618369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.21,152.34*57
2024-09-25T16:04:06.1614867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.65,151.97*74
2024-09-25T16:04:07.1613112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.01,151.34*7A
2024-09-25T16:04:08.1611027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.09,150.57*72
2024-09-25T16:04:09.1608951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.93,149.86*7D
2024-09-25T16:04:10.1639966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,149.26*73
2024-09-25T16:04:11.1638222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,148.90*59
2024-09-25T16:04:12.1635540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,148.84*74
2024-09-25T16:04:13.1634766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.84,148.97*76
2024-09-25T16:04:14.1632228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.67,149.34*73
2024-09-25T16:04:15.1629964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-4.35,149.94*71
2024-09-25T16:04:16.1518067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-4.73,150.75*7A
2024-09-25T16:04:17.1516284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.58,151.70*7D
2024-09-25T16:04:18.1514370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.86,152.60*73
2024-09-25T16:04:19.1668207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,153.15*78
2024-09-25T16:04:20.1509737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,153.17*5E
2024-09-25T16:04:21.1563994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.64,152.60*7B
2024-09-25T16:04:22.1562481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,3.20,151.55*76
2024-09-25T16:04:23.1559979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,3.87,150.27*73
2024-09-25T16:04:24.1558149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.50,149.05*72
2024-09-25T16:04:25.1555961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.05,148.22*74
2024-09-25T16:04:26.1555578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,148.07*76
2024-09-25T16:04:27.1552079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.04,148.52*74
2024-09-25T16:04:28.1550272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.17,149.30*77
2024-09-25T16:04:29.1548626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.25,150.22*76
2024-09-25T16:04:30.1547443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.07,151.13*76
2024-09-25T16:04:31.1543785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.74,151.93*75
2024-09-25T16:04:32.1543022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,152.48*79
2024-09-25T16:04:33.1540177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,152.56*7E
2024-09-25T16:04:34.1568641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,152.20*53
2024-09-25T16:04:35.1641535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.08,151.73*5C
2024-09-25T16:04:36.1595832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.14,151.34*59
2024-09-25T16:04:37.1647636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,151.10*57
2024-09-25T16:04:38.1647914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,151.07*7C
2024-09-25T16:04:39.1644430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,151.19*72
2024-09-25T16:04:40.1643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,151.27*5B
2024-09-25T16:04:41.1640149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.86,151.16*54
2024-09-25T16:04:42.1505171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.12,151.00*5C
2024-09-25T16:04:43.1524949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.78,150.95*50
2024-09-25T16:04:44.1635226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,151.03*5B
2024-09-25T16:04:45.1631917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,151.09*74
2024-09-25T16:04:46.1630955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,151.12*55
2024-09-25T16:04:47.1629249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,151.17*55
2024-09-25T16:04:48.1654201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.25,151.30*55
2024-09-25T16:04:49.1652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,151.45*74
2024-09-25T16:04:50.1532598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,151.44*71
2024-09-25T16:04:51.1531908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,151.19*73
2024-09-25T16:04:52.1528484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,150.87*70
2024-09-25T16:04:53.1526044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,150.73*73
2024-09-25T16:04:54.1523720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,150.88*74
2024-09-25T16:04:55.1523362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,151.22*78
2024-09-25T16:04:56.1519932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,151.60*7E
2024-09-25T16:04:57.1549215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,151.80*5E
2024-09-25T16:04:58.1570943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,151.62*56
2024-09-25T16:04:59.1568999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.83,151.15*7F
2024-09-25T16:05:00.1567320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.08,150.58*73
2024-09-25T16:05:01.1564367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.54,150.03*76
2024-09-25T16:05:02.1562976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.79,149.62*54
2024-09-25T16:05:03.1561039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,149.47*78
2024-09-25T16:05:04.1559230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.37,149.72*76
2024-09-25T16:05:05.1557591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.55,150.21*7C
2024-09-25T16:05:06.1555284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.91,150.73*79
2024-09-25T16:05:07.1552957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-6.06,151.17*7A
2024-09-25T16:05:08.1551093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.89,151.50*7F
2024-09-25T16:05:09.1589162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,151.68*71
2024-09-25T16:05:10.1587942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,151.71*5F
2024-09-25T16:05:11.1585857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.86,151.63*76
2024-09-25T16:05:12.1603470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.16,151.38*71
2024-09-25T16:05:13.1581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.41,150.93*75
2024-09-25T16:05:14.1579166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.63,150.46*55
2024-09-25T16:05:15.1577167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,150.17*57
2024-09-25T16:05:16.1574909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,150.09*74
2024-09-25T16:05:17.1573823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.58,150.19*7A
2024-09-25T16:05:18.1571346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.12,150.39*72
2024-09-25T16:05:19.1570081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.49,150.65*5F
2024-09-25T16:05:20.1567762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.87,150.94*56
2024-09-25T16:05:21.1569143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.55,151.18*53
2024-09-25T16:05:22.1567095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,151.31*53
2024-09-25T16:05:23.1565590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,151.34*78
2024-09-25T16:05:24.1563026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.04,151.25*7D
2024-09-25T16:05:25.1613896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.18,151.06*5A
2024-09-25T16:05:26.1611258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.07,150.91*57
2024-09-25T16:05:27.1610061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.55,150.83*53
2024-09-25T16:05:28.1609224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.78,150.79*79
2024-09-25T16:05:29.1606555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.01,150.86*7D
2024-09-25T16:05:30.1623362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.34,150.96*79
2024-09-25T16:05:31.1621927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.57,151.06*70
2024-09-25T16:05:32.1619859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.99,151.33*7F
2024-09-25T16:05:33.1618302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,151.67*5B
2024-09-25T16:05:34.1615452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,151.77*5E
2024-09-25T16:05:35.1613833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,151.55*59
2024-09-25T16:05:36.1640805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.12,151.12*75
2024-09-25T16:05:37.1638600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.12,150.60*78
2024-09-25T16:05:38.1636706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.55,150.10*73
2024-09-25T16:05:39.1559408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,150.06*5E
2024-09-25T16:05:40.1557454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,150.45*7C
2024-09-25T16:05:41.1555706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.61,150.85*7A
2024-09-25T16:05:42.1552991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.47,150.99*72
2024-09-25T16:05:43.1551943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.59,150.97*74
2024-09-25T16:05:44.1549289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.86,150.87*77
2024-09-25T16:05:45.1548119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.85,150.67*70
2024-09-25T16:05:46.1546480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.51,150.46*79
2024-09-25T16:05:47.1544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,150.36*7C
2024-09-25T16:05:48.1542360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,150.40*77
2024-09-25T16:05:49.1539585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,150.55*55
2024-09-25T16:05:50.1537535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,150.79*57
2024-09-25T16:05:51.1535472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.97,151.05*58
2024-09-25T16:05:52.1534823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,151.21*54
2024-09-25T16:05:53.1532254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.11,151.25*53
2024-09-25T16:05:54.1530115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.75,151.10*7A
2024-09-25T16:05:55.1527952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.29,150.72*76
2024-09-25T16:05:56.1525685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.29,150.24*75
2024-09-25T16:05:57.1524725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,149.74*5A
2024-09-25T16:05:58.1676628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.26,149.33*70
2024-09-25T16:05:59.1676093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.75,149.37*71
2024-09-25T16:06:00.1674028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.44,149.90*79
2024-09-25T16:06:01.1671885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-4.87,150.69*7C
2024-09-25T16:06:02.1670058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.64,151.54*7B
2024-09-25T16:06:03.1554182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.57,152.39*72
2024-09-25T16:06:04.1552346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.30,152.92*59
2024-09-25T16:06:05.1550326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.04,152.90*5E
2024-09-25T16:06:06.1549161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.47,152.55*7D
2024-09-25T16:06:07.1545915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,2.58,152.04*71
2024-09-25T16:06:08.1545058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,3.73,151.41*7A
2024-09-25T16:06:09.1542965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.22,150.82*7E
2024-09-25T16:06:10.1540912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,150.56*53
2024-09-25T16:06:11.1603477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,150.68*7B
2024-09-25T16:06:12.1601529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.03,150.96*77
2024-09-25T16:06:13.1637995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.96,151.12*72
2024-09-25T16:06:14.1635812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.45,151.27*74
2024-09-25T16:06:15.1634329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.90,151.50*75
2024-09-25T16:06:16.1632106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.22,151.70*7D
2024-09-25T16:06:17.1630114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,151.90*74
2024-09-25T16:06:18.1627988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,152.04*50
2024-09-25T16:06:19.1626263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,152.03*50
2024-09-25T16:06:20.1624462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,152.03*56
2024-09-25T16:06:21.1621939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,152.06*72
2024-09-25T16:06:22.1620241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,152.06*7A
2024-09-25T16:06:23.1618240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,151.88*7B
2024-09-25T16:06:24.1616600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,151.44*77
2024-09-25T16:06:25.1613807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,151.00*7A
2024-09-25T16:06:26.1612372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,150.82*7D
2024-09-25T16:06:27.1610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.29,150.90*73
2024-09-25T16:06:28.1608702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.54,151.03*7A
2024-09-25T16:06:29.1606759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,151.27*73
2024-09-25T16:06:30.1651792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,151.64*51
2024-09-25T16:06:31.1650309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,151.93*5D
2024-09-25T16:06:32.1649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,151.88*50
2024-09-25T16:06:33.1646741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,151.51*56
2024-09-25T16:06:34.1645286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,151.02*78
2024-09-25T16:06:35.1642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.53,150.57*5C
2024-09-25T16:06:36.1644185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,150.25*58
2024-09-25T16:06:37.1641937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,150.12*7C
2024-09-25T16:06:38.1640271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,150.09*7E
2024-09-25T16:06:39.1638073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,150.12*7C
2024-09-25T16:06:40.1636175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.35,150.25*73
2024-09-25T16:06:41.1634269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.33,150.50*79
2024-09-25T16:06:42.1632199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,150.86*7D
2024-09-25T16:06:43.1630322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,151.06*70
2024-09-25T16:06:44.1628194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,150.87*59
2024-09-25T16:06:45.1626767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.50,150.45*78
2024-09-25T16:06:46.1550407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.85,149.95*71
2024-09-25T16:06:47.1548324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,149.63*7B
2024-09-25T16:06:48.1546051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,149.57*5B
2024-09-25T16:06:49.1544224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,149.71*7F
2024-09-25T16:06:50.1568629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.57,149.99*75
2024-09-25T16:06:51.1565752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.55,150.28*72
2024-09-25T16:06:52.1564747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.18,150.50*7E
2024-09-25T16:06:53.1562137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.17,150.55*7A
2024-09-25T16:06:54.1559253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,150.43*7E
2024-09-25T16:06:55.1558206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,150.19*53
2024-09-25T16:06:56.1556625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,149.93*72
2024-09-25T16:06:57.1555762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.93,149.58*59
2024-09-25T16:06:58.1553246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.80,149.18*5E
2024-09-25T16:06:59.1550600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,148.96*53
2024-09-25T16:07:00.1548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,149.17*7B
2024-09-25T16:07:01.1545979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.72,149.67*72
2024-09-25T16:07:02.1663718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.67,150.28*78
2024-09-25T16:07:03.1662853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.93,150.91*7E
2024-09-25T16:07:04.1660353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.41,151.32*55
2024-09-25T16:07:05.1658830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,151.25*5C
2024-09-25T16:07:06.1656293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,150.93*5A
2024-09-25T16:07:07.1532947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,150.51*7B
2024-09-25T16:07:08.1531164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.67,150.01*58
2024-09-25T16:07:09.1528605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.81,149.55*5E
2024-09-25T16:07:10.1527426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.84,149.36*5B
2024-09-25T16:07:11.1680846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.64,149.52*75
2024-09-25T16:07:12.1679484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,149.84*7A
2024-09-25T16:07:13.1677758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.38,150.15*72
2024-09-25T16:07:14.1675243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.86,150.47*72
2024-09-25T16:07:15.1673353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.33,150.88*76
2024-09-25T16:07:16.1671068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.55,151.32*73
2024-09-25T16:07:17.1571520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,151.80*78
2024-09-25T16:07:18.1569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,152.16*57
2024-09-25T16:07:19.1567514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,152.21*54
2024-09-25T16:07:20.1566016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,152.00*5F
2024-09-25T16:07:21.1564319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.70,151.57*79
2024-09-25T16:07:22.1562784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.51,150.87*72
2024-09-25T16:07:23.1560958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.80,150.17*77
2024-09-25T16:07:24.1562278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.14,149.77*5C
2024-09-25T16:07:25.1559633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.48,149.84*76
2024-09-25T16:07:26.1558340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.55,150.36*78
2024-09-25T16:07:27.1556133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.30,151.13*72
2024-09-25T16:07:28.1553568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.13,151.90*79
2024-09-25T16:07:29.1551823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.70,152.47*7F
2024-09-25T16:07:30.1549522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,152.65*56
2024-09-25T16:07:31.1580766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,152.46*59
2024-09-25T16:07:32.1619203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.24,152.07*7B
2024-09-25T16:07:33.1659441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.13,151.56*7A
2024-09-25T16:07:34.1657959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.35,150.93*7D
2024-09-25T16:07:35.1655323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,150.43*5C
2024-09-25T16:07:36.1653892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,150.39*79
2024-09-25T16:07:37.1651055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.86,150.81*78
2024-09-25T16:07:38.1649809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.11,151.37*7B
2024-09-25T16:07:39.1647511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.64,151.82*71
2024-09-25T16:07:40.1646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.13,152.04*7A
2024-09-25T16:07:41.1642842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,152.08*52
2024-09-25T16:07:42.1641690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,151.98*79
2024-09-25T16:07:43.1639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,151.78*58
2024-09-25T16:07:44.1637161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,151.64*55
2024-09-25T16:07:45.1635519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,151.57*57
2024-09-25T16:07:46.1657097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,151.37*7F
2024-09-25T16:07:47.1655021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,150.98*75
2024-09-25T16:07:48.1531640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,150.53*7D
2024-09-25T16:07:49.1686433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,150.25*75
2024-09-25T16:07:50.1685167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,150.38*7B
2024-09-25T16:07:51.1681093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,150.95*76
2024-09-25T16:07:52.1680874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,151.68*7A
2024-09-25T16:07:53.1522975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,152.15*55
2024-09-25T16:07:54.1520059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,152.12*5C
2024-09-25T16:07:55.1673564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,151.81*5D
2024-09-25T16:07:56.1672127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,151.48*78
2024-09-25T16:07:57.1670457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,151.18*50
2024-09-25T16:07:58.1669273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,150.91*5F
2024-09-25T16:07:59.1545544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,150.75*74
2024-09-25T16:08:00.1543048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,150.65*74
2024-09-25T16:08:01.1541851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,150.59*75
2024-09-25T16:08:02.1695511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,150.62*77
2024-09-25T16:08:03.1693034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,150.70*7E
2024-09-25T16:08:04.1596500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,150.77*5C
2024-09-25T16:08:05.1617843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,150.76*57
2024-09-25T16:08:06.1615525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,150.63*55
2024-09-25T16:08:07.1613689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,150.53*5C
2024-09-25T16:08:08.1612018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,150.53*70
2024-09-25T16:08:09.1609771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,150.62*7C
2024-09-25T16:08:10.1608269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.25,150.78*70
2024-09-25T16:08:11.1605980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.50,150.91*7E
2024-09-25T16:08:12.1667438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,150.88*7C
2024-09-25T16:08:13.1601929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,150.75*76
2024-09-25T16:08:14.1600039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.76,150.56*57
2024-09-25T16:08:15.1597847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.36,150.40*58
2024-09-25T16:08:16.1595858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.60,150.44*53
2024-09-25T16:08:17.1594235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,150.70*7D
2024-09-25T16:08:18.1591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,151.08*7F
2024-09-25T16:08:19.1611498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,151.40*5A
2024-09-25T16:08:20.1589079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.35,151.59*58
2024-09-25T16:08:21.1585733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,151.61*55
2024-09-25T16:08:22.1584005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,151.30*54
2024-09-25T16:08:23.1582216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.31,150.67*72
2024-09-25T16:08:24.1580277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.29,150.08*79
2024-09-25T16:08:25.1578811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,149.64*7B
2024-09-25T16:08:26.1577338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,149.43*78
2024-09-25T16:08:27.1574377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.58,149.54*77
2024-09-25T16:08:28.1572091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.82,149.90*7E
2024-09-25T16:08:29.1570107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.46,150.45*76
2024-09-25T16:08:30.1568777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.74,151.07*7A
2024-09-25T16:08:31.1593652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.00,151.71*78
2024-09-25T16:08:32.1595391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.13,152.15*7D
2024-09-25T16:08:33.1592333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.59,152.42*7F
2024-09-25T16:08:34.1591979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,152.55*7D
2024-09-25T16:08:35.1612829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.61,152.38*7C
2024-09-25T16:08:36.1610401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.66,151.91*72
2024-09-25T16:08:37.1530156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.35,151.20*79
2024-09-25T16:08:38.1554872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.73,150.48*72
2024-09-25T16:08:39.1551813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.50,149.96*7A
2024-09-25T16:08:40.1551849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.22,149.71*7C
2024-09-25T16:08:41.1547951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,149.72*5F
2024-09-25T16:08:42.1547448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.04,150.02*7A
2024-09-25T16:08:43.1545648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.02,150.61*75
2024-09-25T16:08:44.1699936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.17,151.20*7D
2024-09-25T16:08:45.1697301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.57,151.35*79
2024-09-25T16:08:46.1538479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.09,151.24*7D
2024-09-25T16:08:47.1535941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.08,151.25*5D
2024-09-25T16:08:48.1534849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.16,151.51*52
2024-09-25T16:08:49.1533264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.02,151.94*5B
2024-09-25T16:08:50.1530911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.14,152.38*58
2024-09-25T16:08:51.1683729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,152.78*78
2024-09-25T16:08:52.1526796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,152.95*52
2024-09-25T16:08:53.1555033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.70,152.76*5E
2024-09-25T16:08:54.1552257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.38,152.29*57
2024-09-25T16:08:55.1551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.26,151.67*54
2024-09-25T16:08:56.1603340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,151.11*5B
2024-09-25T16:08:57.1599732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,150.72*54
2024-09-25T16:08:58.1599518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,150.46*5C
2024-09-25T16:08:59.1596725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,150.33*75
2024-09-25T16:09:00.1594874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,150.31*74
2024-09-25T16:09:01.1627115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.09,150.41*71
2024-09-25T16:09:02.1625534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.07,150.74*7F
2024-09-25T16:09:03.1624506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.37,151.12*7D
2024-09-25T16:09:04.1622431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.76,151.39*75
2024-09-25T16:09:05.1621036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.82,151.58*7A
2024-09-25T16:09:06.1668756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,151.76*7A
2024-09-25T16:09:07.1669837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,151.91*7A
2024-09-25T16:09:08.1667661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,152.02*7D
2024-09-25T16:09:09.1666107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,151.98*52
2024-09-25T16:09:10.1663684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,151.72*51
2024-09-25T16:09:11.1530333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.63,151.32*52
2024-09-25T16:09:12.1528523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,150.78*55
2024-09-25T16:09:13.1682951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,150.28*56
2024-09-25T16:09:14.1750572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,149.94*5B
2024-09-25T16:09:15.1679065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,149.66*55
2024-09-25T16:09:16.1677548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,149.52*77
2024-09-25T16:09:17.1563783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,149.67*73
2024-09-25T16:09:18.1560383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.23,150.10*7C
2024-09-25T16:09:19.1558604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.59,150.70*76
2024-09-25T16:09:20.1593747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.52,151.30*7D
2024-09-25T16:09:21.1590083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.29,151.78*7A
2024-09-25T16:09:22.1588093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.24,152.15*7C
2024-09-25T16:09:23.1586314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,152.21*7C
2024-09-25T16:09:24.1584332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,151.72*55
2024-09-25T16:09:25.1583204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.56,150.90*75
2024-09-25T16:09:26.1580048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.06,150.19*75
2024-09-25T16:09:27.1579164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.53,149.92*72
2024-09-25T16:09:28.1579772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.50,150.02*79
2024-09-25T16:09:29.1578890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,150.08*5F
2024-09-25T16:09:30.1574845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,150.06*5C
2024-09-25T16:09:31.1573900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.72,149.94*57
2024-09-25T16:09:32.1572065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.47,149.86*52
2024-09-25T16:09:33.1593904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,150.08*77
2024-09-25T16:09:34.1592017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.92,150.48*7B
2024-09-25T16:09:35.1589724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.08,150.88*7D
2024-09-25T16:09:36.1587298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.27,151.27*7B
2024-09-25T16:09:37.1613063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,151.52*52
2024-09-25T16:09:38.1610771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,151.55*5A
2024-09-25T16:09:39.1608544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,151.47*52
2024-09-25T16:09:40.1606558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,151.25*7A
2024-09-25T16:09:41.1603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,151.09*7D
2024-09-25T16:09:42.1602470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,151.08*7E
2024-09-25T16:09:43.1600269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,151.08*7B
2024-09-25T16:09:44.1597886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,151.12*5A
2024-09-25T16:09:45.1596942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,151.17*5A
2024-09-25T16:09:46.1594193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,151.14*51
2024-09-25T16:09:47.1592166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,151.00*5B
2024-09-25T16:09:48.1590975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,150.84*5D
2024-09-25T16:09:49.1589027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,150.70*58
2024-09-25T16:09:50.1587158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,150.74*57
2024-09-25T16:09:51.1585928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,151.11*72
2024-09-25T16:09:52.1583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.78,151.62*7D
2024-09-25T16:09:53.1581029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.34,151.97*77
2024-09-25T16:09:54.1578546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,151.92*77
2024-09-25T16:09:55.1577072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,151.46*51
2024-09-25T16:09:56.1656426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,150.81*59
2024-09-25T16:09:57.1654257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,150.22*50
2024-09-25T16:09:58.1674563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.68,149.82*53
2024-09-25T16:09:59.1672521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.51,149.69*55
2024-09-25T16:10:00.1615608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.47,149.93*5B
2024-09-25T16:10:01.1668963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,150.41*72
2024-09-25T16:10:02.1666730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,150.91*76
2024-09-25T16:10:03.1664415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.80,151.29*50
2024-09-25T16:10:04.1662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.19,151.31*5E
2024-09-25T16:10:05.1659839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.54,150.86*5C
2024-09-25T16:10:06.1657853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,150.22*5E
2024-09-25T16:10:07.1655727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,149.73*5F
2024-09-25T16:10:08.1653995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,149.58*58
2024-09-25T16:10:09.1652693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.47,149.69*51
2024-09-25T16:10:10.1650415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.97,149.90*55
2024-09-25T16:10:11.1648128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.01,150.16*55
2024-09-25T16:10:12.1646587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,150.38*79
2024-09-25T16:10:13.1704116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,150.54*71
2024-09-25T16:10:14.1701474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,150.63*7E
2024-09-25T16:10:15.1699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,150.70*72
2024-09-25T16:10:16.1540499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,150.79*7E
2024-09-25T16:10:17.1539311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,150.76*52
2024-09-25T16:10:18.1537499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,150.57*54
2024-09-25T16:10:19.1534110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,150.37*52
2024-09-25T16:10:20.1532317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,150.20*7C
2024-09-25T16:10:21.1530391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,150.08*7D
2024-09-25T16:10:22.1684154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,150.05*51
2024-09-25T16:10:23.1682544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,150.15*7D
2024-09-25T16:10:24.1680528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,150.42*7B
2024-09-25T16:10:25.1678501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.57,150.78*75
2024-09-25T16:10:26.1676343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.22,151.04*7D
2024-09-25T16:10:27.1674755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,151.03*7A
2024-09-25T16:10:28.1672263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,150.81*71
2024-09-25T16:10:29.1670587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,150.69*5A
2024-09-25T16:10:30.1669843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,150.89*5C
2024-09-25T16:10:31.1546975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,151.19*5C
2024-09-25T16:10:32.1545252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,151.27*57
2024-09-25T16:10:33.1542173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,151.09*70
2024-09-25T16:10:34.1540239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,150.64*76
2024-09-25T16:10:35.1694481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,150.11*54
2024-09-25T16:10:36.1692530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.78,149.77*5B
2024-09-25T16:10:37.1572247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.46,149.61*75
2024-09-25T16:10:38.1570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.19,149.69*75
2024-09-25T16:10:39.1567987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.91,150.17*75
2024-09-25T16:10:40.1566038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.06,150.90*74
2024-09-25T16:10:41.1562572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.29,151.67*79
2024-09-25T16:10:42.1561545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.55,152.40*57
2024-09-25T16:10:43.1560204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.96,152.88*5E
2024-09-25T16:10:44.1558066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.87,152.91*57
2024-09-25T16:10:45.1555972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.08,152.49*70
2024-09-25T16:10:46.1553740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.26,151.79*76
2024-09-25T16:10:47.1551933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.41,151.02*7C
2024-09-25T16:10:48.1549867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.58,150.42*5D
2024-09-25T16:10:49.1587624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.07,150.16*55
2024-09-25T16:10:50.1585176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.72,150.21*70
2024-09-25T16:10:51.1582463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.36,150.51*7B
2024-09-25T16:10:52.1621476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.47,151.08*77
2024-09-25T16:10:53.1653628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.81,151.78*7F
2024-09-25T16:10:54.1651143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.32,152.42*76
2024-09-25T16:10:55.1649449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,152.77*78
2024-09-25T16:10:56.1647498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,152.72*50
2024-09-25T16:10:57.1646120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,152.44*50
2024-09-25T16:10:58.1643364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.60,152.21*7B
2024-09-25T16:10:59.1641471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.76,152.05*79
2024-09-25T16:11:00.1638958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.85,151.78*78
2024-09-25T16:11:01.1670090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.73,151.21*73
2024-09-25T16:11:02.1668372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,150.61*53
2024-09-25T16:11:03.1556580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,150.33*74
2024-09-25T16:11:04.1554336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.91,150.47*71
2024-09-25T16:11:05.1552916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.01,150.93*75
2024-09-25T16:11:06.1706537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.78,151.51*7F
2024-09-25T16:11:07.1703514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.76,151.95*75
2024-09-25T16:11:08.1546842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.64,152.03*7D
2024-09-25T16:11:09.1544415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,151.85*73
2024-09-25T16:11:10.1540966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.08,151.55*75
2024-09-25T16:11:11.1540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.73,151.24*7E
2024-09-25T16:11:12.1538565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,151.21*77
2024-09-25T16:11:13.1536845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,151.37*52
2024-09-25T16:11:14.1534281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,151.47*52
2024-09-25T16:11:15.1532438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,151.49*57
2024-09-25T16:11:16.1530657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,151.44*51
2024-09-25T16:11:17.1659969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,151.37*5D
2024-09-25T16:11:18.1659215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,151.45*77
2024-09-25T16:11:19.1656182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,151.44*77
2024-09-25T16:11:20.1654061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,151.19*7B
2024-09-25T16:11:21.1680263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.10,150.87*5E
2024-09-25T16:11:22.1678832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.20,150.61*53
2024-09-25T16:11:23.1675790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.09,150.53*5F
2024-09-25T16:11:24.1673977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,150.75*7B
2024-09-25T16:11:25.1672084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,151.19*71
2024-09-25T16:11:26.1670589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,151.64*53
2024-09-25T16:11:27.1570048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,151.79*5B
2024-09-25T16:11:28.1569557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,151.52*57
2024-09-25T16:11:29.1567037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,151.04*5E
2024-09-25T16:11:30.1600798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,150.56*5E
2024-09-25T16:11:31.1598147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,150.23*7F
2024-09-25T16:11:32.1561012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,150.09*70
2024-09-25T16:11:33.1559547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,150.17*7C
2024-09-25T16:11:34.1557114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.89,150.42*79
2024-09-25T16:11:35.1609088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.88,150.75*73
2024-09-25T16:11:36.1642359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.80,151.00*7C
2024-09-25T16:11:37.1639934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,151.18*7E
2024-09-25T16:11:38.1638187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,151.27*53
2024-09-25T16:11:39.1636684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,151.21*5E
2024-09-25T16:11:40.1633522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.30,150.97*73
2024-09-25T16:11:41.1679253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.77,150.66*7C
2024-09-25T16:11:42.1679307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.21,150.44*72
2024-09-25T16:11:43.1675877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,150.30*5A
2024-09-25T16:11:44.1673884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,150.19*71
2024-09-25T16:11:45.1672507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,150.12*72
2024-09-25T16:11:46.1670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,150.10*75
2024-09-25T16:11:47.1668137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,150.13*79
2024-09-25T16:11:48.1668274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,150.17*75
2024-09-25T16:11:49.1664112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,150.20*77
2024-09-25T16:11:50.1661943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.14,150.29*75
2024-09-25T16:11:51.1553229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.06,150.53*78
2024-09-25T16:11:52.1552575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,150.86*7D
2024-09-25T16:11:53.1550071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,151.28*72
2024-09-25T16:11:54.1547363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,151.62*52
2024-09-25T16:11:55.1546226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,151.61*5C
2024-09-25T16:11:56.1543918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.23,151.28*7B
2024-09-25T16:11:57.1541995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.62,150.84*73
2024-09-25T16:11:58.1539993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,150.32*76
2024-09-25T16:11:59.1692750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,149.98*75
2024-09-25T16:12:00.1692115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,149.88*7D
2024-09-25T16:12:01.1690405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,149.99*7F
2024-09-25T16:12:02.1688332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,150.10*7B
2024-09-25T16:12:03.1686286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.12,150.24*74
2024-09-25T16:12:04.1560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.06,150.48*76
2024-09-25T16:12:05.1559272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.09,150.73*7D
2024-09-25T16:12:06.1584374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,150.95*78
2024-09-25T16:12:07.1582256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,151.18*76
2024-09-25T16:12:08.1601823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,151.34*7F
2024-09-25T16:12:09.1535402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,151.36*5F
2024-09-25T16:12:10.1532917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,151.39*54
2024-09-25T16:12:11.1686339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,151.37*5D
2024-09-25T16:12:12.1685693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,151.23*58
2024-09-25T16:12:13.1683748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,151.01*50
2024-09-25T16:12:14.1682385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,150.80*58
2024-09-25T16:12:15.1679937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,150.63*56
2024-09-25T16:12:16.1677790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,150.48*5E
2024-09-25T16:12:17.1675881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,150.33*5F
2024-09-25T16:12:18.1673868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,150.31*7B
2024-09-25T16:12:19.1672413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.05,150.43*79
2024-09-25T16:12:20.1670049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.82,150.62*75
2024-09-25T16:12:21.1670951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.44,150.85*77
2024-09-25T16:12:22.1669157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,151.09*7B
2024-09-25T16:12:23.1667340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,151.21*76
2024-09-25T16:12:24.1665039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,151.18*55
2024-09-25T16:12:25.1583813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,151.08*54
2024-09-25T16:12:26.1580663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,151.04*5D
2024-09-25T16:12:27.1578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,151.07*53
2024-09-25T16:12:28.1576226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,151.04*5D
2024-09-25T16:12:29.1575035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,150.90*5B
2024-09-25T16:12:30.1573297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,150.74*7A
2024-09-25T16:12:31.1607415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,150.57*7C
2024-09-25T16:12:32.1603977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,150.47*7C
2024-09-25T16:12:33.1603429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,150.55*7C
2024-09-25T16:12:34.1600372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,150.80*7E
2024-09-25T16:12:35.1598360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,151.05*70
2024-09-25T16:12:36.1596870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,151.11*78
2024-09-25T16:12:37.1594420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,150.91*7A
2024-09-25T16:12:38.1592284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,150.65*76
2024-09-25T16:12:39.1590225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,150.59*70
2024-09-25T16:12:40.1588148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,150.70*7B
2024-09-25T16:12:41.1586226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,150.80*7D
2024-09-25T16:12:42.1584064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.28,150.76*74
2024-09-25T16:12:43.1582352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.04,150.74*54
2024-09-25T16:12:44.1580029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.64,150.96*59
2024-09-25T16:12:45.1577760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,151.33*59
2024-09-25T16:12:46.1615641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,151.56*5E
2024-09-25T16:12:47.1614168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,151.62*50
2024-09-25T16:12:48.1611231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,151.63*57
2024-09-25T16:12:49.1609202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,151.73*52
2024-09-25T16:12:50.1644700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,151.78*71
2024-09-25T16:12:51.1643586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,151.56*70
2024-09-25T16:12:52.1641966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,151.06*7C
2024-09-25T16:12:53.1566056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,150.62*71
2024-09-25T16:12:54.1584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.80,150.48*78
2024-09-25T16:12:55.1583944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.78,150.66*7A
2024-09-25T16:12:56.1603181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.23,150.96*78
2024-09-25T16:12:57.1659421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.99,151.31*78
2024-09-25T16:12:58.1705030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,151.70*72
2024-09-25T16:12:59.1656386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,152.17*5D
2024-09-25T16:13:00.1654570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,152.76*50
2024-09-25T16:13:01.1651170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,153.29*55
2024-09-25T16:13:02.1649981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,153.34*5C
2024-09-25T16:13:03.1648340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.38,152.87*7F
2024-09-25T16:13:04.1646374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.29,152.04*7E
2024-09-25T16:13:05.1643938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.77,150.91*70
2024-09-25T16:13:06.1641754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.21,149.87*56
2024-09-25T16:13:07.1639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.71,149.53*7F
2024-09-25T16:13:08.1638001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.34,150.05*76
2024-09-25T16:13:09.1671765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-5.36,151.05*72
2024-09-25T16:13:10.1669569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.88,152.04*7B
2024-09-25T16:13:11.1666654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.79,152.69*7D
2024-09-25T16:13:12.1687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,152.99*77
2024-09-25T16:13:13.1686767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,153.05*7B
2024-09-25T16:13:14.1684185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,152.97*5D
2024-09-25T16:13:15.1526598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,152.83*74
2024-09-25T16:13:16.1680339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.86,152.62*74
2024-09-25T16:13:17.1677793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.73,152.36*77
2024-09-25T16:13:18.1676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,151.99*56
2024-09-25T16:13:19.1699105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,151.70*7F
2024-09-25T16:13:20.1584376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,151.60*7E
2024-09-25T16:13:21.1581182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,151.59*75
2024-09-25T16:13:22.1580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,151.59*7F
2024-09-25T16:13:23.1577661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,151.58*77
2024-09-25T16:13:24.1575629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,151.35*7E
2024-09-25T16:13:25.1573374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,150.99*7B
2024-09-25T16:13:26.1571032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,150.89*52
2024-09-25T16:13:27.1569506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.27,151.04*54
2024-09-25T16:13:28.1567665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.54,151.13*7E
2024-09-25T16:13:29.1647272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.78,151.22*77
2024-09-25T16:13:30.1644006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,151.35*7E
2024-09-25T16:13:31.1643189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.15,151.48*74
2024-09-25T16:13:32.1642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,151.52*53
2024-09-25T16:13:33.1640011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,151.42*53
2024-09-25T16:13:34.1638355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,151.13*58
2024-09-25T16:13:35.1636023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,150.70*72
2024-09-25T16:13:36.1634147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.95,150.31*72
2024-09-25T16:13:37.1631919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,150.02*79
2024-09-25T16:13:38.1629468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,149.79*78
2024-09-25T16:13:39.1628129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,149.68*7A
2024-09-25T16:13:40.1626268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.85,149.81*74
2024-09-25T16:13:41.1623391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.43,150.02*7D
2024-09-25T16:13:42.1621940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.71,150.26*7B
2024-09-25T16:13:43.1682652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.60,150.46*7B
2024-09-25T16:13:44.1680386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,150.58*7F
2024-09-25T16:13:45.1678131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,150.60*5B
2024-09-25T16:13:46.1676057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,150.48*53
2024-09-25T16:13:47.1676706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,150.16*71
2024-09-25T16:13:48.1690641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,149.78*57
2024-09-25T16:13:49.1688541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,149.54*52
2024-09-25T16:13:50.1686474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,149.56*7B
2024-09-25T16:13:51.1684322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,149.71*73
2024-09-25T16:13:52.1683876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,149.76*71
2024-09-25T16:13:53.1680950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,149.76*71
2024-09-25T16:13:54.1716809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,149.66*5B
2024-09-25T16:13:55.1676484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,149.49*7D
2024-09-25T16:13:56.1674987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,149.45*5B
2024-09-25T16:13:57.1672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,149.66*71
2024-09-25T16:13:58.1670956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,150.04*7E
2024-09-25T16:13:59.1668872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.84,150.54*72
2024-09-25T16:14:00.1665827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.40,151.01*7A
2024-09-25T16:14:01.1663733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,151.21*52
2024-09-25T16:14:02.1662597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,151.10*55
2024-09-25T16:14:03.1660715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,150.79*7B
2024-09-25T16:14:04.1658677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,150.56*7D
2024-09-25T16:14:05.1656765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,150.48*7D
2024-09-25T16:14:06.1693212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,150.58*7A
2024-09-25T16:14:07.1691832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,150.84*71
2024-09-25T16:14:08.1689605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,151.07*79
2024-09-25T16:14:09.1687615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,151.19*79
2024-09-25T16:14:10.1686163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,151.24*7F
2024-09-25T16:14:11.1682565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,151.33*75
2024-09-25T16:14:12.1681659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,151.70*77
2024-09-25T16:14:13.1679827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.83,152.29*70
2024-09-25T16:14:14.1678114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.07,152.65*55
2024-09-25T16:14:15.1675929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.70,152.61*55
2024-09-25T16:14:16.1673550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,152.19*54
2024-09-25T16:14:17.1671783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.36,151.64*7B
2024-09-25T16:14:18.1598941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.61,151.27*54
2024-09-25T16:14:19.1597884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,151.23*55
2024-09-25T16:14:20.1595149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.96,151.44*71
2024-09-25T16:14:21.1592363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.23,151.75*79
2024-09-25T16:14:22.1591023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.13,152.01*78
2024-09-25T16:14:23.1589250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.23,152.13*7E
2024-09-25T16:14:24.1587074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.49,152.22*77
2024-09-25T16:14:25.1585052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,152.33*7B
2024-09-25T16:14:26.1583166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,152.44*7B
2024-09-25T16:14:27.1581080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,152.51*7F
2024-09-25T16:14:28.1579762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,152.47*5B
2024-09-25T16:14:29.1577803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,152.25*58
2024-09-25T16:14:30.1600292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.90,151.93*77
2024-09-25T16:14:31.1628085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.47,151.59*74
2024-09-25T16:14:32.1626494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.28,151.14*78
2024-09-25T16:14:33.1624258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.43,150.51*7E
2024-09-25T16:14:34.1657961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,149.90*50
2024-09-25T16:14:35.1655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,149.64*74
2024-09-25T16:14:36.1653548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.02,149.82*74
2024-09-25T16:14:37.1651870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.93,150.35*7A
2024-09-25T16:14:38.1649307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.47,151.08*76
2024-09-25T16:14:39.1647726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.20,151.74*77
2024-09-25T16:14:40.1646025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.83,152.08*7B
2024-09-25T16:14:41.1643479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,152.05*78
2024-09-25T16:14:42.1641795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.59,151.74*53
2024-09-25T16:14:43.1639588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.46,151.30*5F
2024-09-25T16:14:44.1638014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.67,151.02*57
2024-09-25T16:14:45.1559228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,151.04*7D
2024-09-25T16:14:46.1557228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,151.23*72
2024-09-25T16:14:47.1555253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.72,151.42*50
2024-09-25T16:14:48.1554366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.76,151.48*5E
2024-09-25T16:14:49.1551475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.35,151.30*53
2024-09-25T16:14:50.1705586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.28,150.97*5E
2024-09-25T16:14:51.1547093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.25,150.57*79
2024-09-25T16:14:52.1545165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.71,150.26*73
2024-09-25T16:14:53.1699475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,150.13*55
2024-09-25T16:14:54.1697274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.04,150.08*77
2024-09-25T16:14:55.1695070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.62,150.10*7E
2024-09-25T16:14:56.1693054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.92,150.27*73
2024-09-25T16:14:57.1691040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.59,150.58*7D
2024-09-25T16:14:58.1690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.66,151.01*71
2024-09-25T16:14:59.1687494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.33,151.49*7C
2024-09-25T16:15:00.1685656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.96,151.91*75
2024-09-25T16:15:01.1682716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.69,152.10*71
2024-09-25T16:15:02.1681243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,152.05*7D
2024-09-25T16:15:03.1679419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,151.90*5E
2024-09-25T16:15:04.1678194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.72,151.74*7E
2024-09-25T16:15:05.1675094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.13,151.52*7F
2024-09-25T16:15:06.1673185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.35,151.22*7C
2024-09-25T16:15:07.1672020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.34,150.94*72
2024-09-25T16:15:08.1669855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,150.67*53
2024-09-25T16:15:09.1667854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,150.49*5B
2024-09-25T16:15:10.1664865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,150.37*52
2024-09-25T16:15:11.1662786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,150.10*75
2024-09-25T16:15:12.1661658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.93,149.77*7C
2024-09-25T16:15:13.1711974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.38,149.59*71
2024-09-25T16:15:14.1709291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.60,149.77*7C
2024-09-25T16:15:15.1706401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-3.85,150.32*76
2024-09-25T16:15:16.1705677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-4.24,151.08*7D
2024-09-25T16:15:17.1703438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.48,151.74*7A
2024-09-25T16:15:18.1701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,152.18*73
2024-09-25T16:15:19.1568675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,152.40*59
2024-09-25T16:15:20.1566380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,152.34*57
2024-09-25T16:15:21.1563940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.49,151.97*5A
2024-09-25T16:15:22.1666919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.24,151.31*5C
2024-09-25T16:15:23.1664389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.71,150.39*75
2024-09-25T16:15:24.1662662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.81,149.45*79
2024-09-25T16:15:25.1660347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.28,148.68*7C
2024-09-25T16:15:26.1659931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.83,148.27*74
2024-09-25T16:15:27.1656575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,148.21*5C
2024-09-25T16:15:28.1657895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.32,148.52*74
2024-09-25T16:15:29.1656375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.96,149.05*7F
2024-09-25T16:15:30.1654445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.69,149.50*7C
2024-09-25T16:15:31.1686682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.65,149.87*7B
2024-09-25T16:15:32.1686265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.41,150.16*7D
2024-09-25T16:15:33.1707076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.15,150.40*73
2024-09-25T16:15:34.1704691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.50,150.63*7B
2024-09-25T16:15:35.1703269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,150.86*70
2024-09-25T16:15:36.1566961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,151.06*7B
2024-09-25T16:15:37.1566013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,151.21*7E
2024-09-25T16:15:38.1562743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,151.28*5B
2024-09-25T16:15:39.1560823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.55,151.31*5F
2024-09-25T16:15:40.1559145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.53,151.25*51
2024-09-25T16:15:41.1556490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.08,151.07*59
2024-09-25T16:15:42.1555329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.43,150.74*70
2024-09-25T16:15:43.1553944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.45,150.36*79
2024-09-25T16:15:44.1707367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,150.04*5A
2024-09-25T16:15:45.1704939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,149.79*73
2024-09-25T16:15:46.1702906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.56,149.59*7A
2024-09-25T16:15:47.1701737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.19,149.49*76
2024-09-25T16:15:48.1702653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.64,149.62*74
2024-09-25T16:15:49.1579757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.04,150.14*7B
2024-09-25T16:15:50.1577983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.29,151.00*71
2024-09-25T16:15:51.1608477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.12,151.82*74
2024-09-25T16:15:52.1606616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.53,152.42*7B
2024-09-25T16:15:53.1641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,152.75*52
2024-09-25T16:15:54.1640810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,152.65*5F
2024-09-25T16:15:55.1639048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.92,152.17*71
2024-09-25T16:15:56.1637846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.34,151.50*75
2024-09-25T16:15:57.1634966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.94,150.83*7C
2024-09-25T16:15:58.1633374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.07,150.16*79
2024-09-25T16:15:59.1631486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,149.54*55
2024-09-25T16:16:00.1628802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,149.18*54
2024-09-25T16:16:01.1626577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,149.18*71
2024-09-25T16:16:02.1624889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,149.39*7D
2024-09-25T16:16:03.1622980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.92,149.64*75
2024-09-25T16:16:04.1621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.34,150.08*71
2024-09-25T16:16:05.1618806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.42,150.66*78
2024-09-25T16:16:06.1617516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.13,151.05*7E
2024-09-25T16:16:07.1615055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.13,151.15*76
2024-09-25T16:16:08.1653328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,151.04*79
2024-09-25T16:16:09.1650920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,150.93*75
2024-09-25T16:16:10.1649480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,150.99*54
2024-09-25T16:16:11.1647298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,151.13*5E
2024-09-25T16:16:12.1644827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,151.08*58
2024-09-25T16:16:13.1642993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.27,150.75*78
2024-09-25T16:16:14.1641496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.05,150.38*77
2024-09-25T16:16:15.1639309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.22,150.10*7C
2024-09-25T16:16:16.1636462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.09,149.97*73
2024-09-25T16:16:17.1636364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,149.97*70
2024-09-25T16:16:18.1633617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,149.98*54
2024-09-25T16:16:19.1631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,150.05*71
2024-09-25T16:16:20.1628911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.96,150.32*7C
2024-09-25T16:16:21.1627207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.65,150.76*70
2024-09-25T16:16:22.1625025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.98,151.10*79
2024-09-25T16:16:23.1623196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.71,151.16*7D
2024-09-25T16:16:24.1647634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,151.12*76
2024-09-25T16:16:25.1646425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,151.26*79
2024-09-25T16:16:26.1666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,151.46*52
2024-09-25T16:16:27.1663635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,151.52*50
2024-09-25T16:16:28.1660756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,151.57*71
2024-09-25T16:16:29.1660117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,151.70*52
2024-09-25T16:16:30.1658851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,151.77*54
2024-09-25T16:16:31.1656093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,151.65*5D
2024-09-25T16:16:32.1654686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,151.36*56
2024-09-25T16:16:33.1653267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,150.93*5D
2024-09-25T16:16:34.1650946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,150.32*78
2024-09-25T16:16:35.1648967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,149.74*5C
2024-09-25T16:16:36.1675547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,149.55*5C
2024-09-25T16:16:37.1673414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.56,149.84*7A
2024-09-25T16:16:38.1671577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.29,150.42*76
2024-09-25T16:16:39.1668997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.28,151.08*7A
2024-09-25T16:16:40.1667665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.13,151.68*73
2024-09-25T16:16:41.1665356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,152.07*7B
2024-09-25T16:16:42.1663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,152.07*79
2024-09-25T16:16:43.1661347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,151.73*5B
2024-09-25T16:16:44.1659384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,151.18*59
2024-09-25T16:16:45.1657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,150.69*78
2024-09-25T16:16:46.1655540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,150.40*7D
2024-09-25T16:16:47.1653097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,150.32*7D
2024-09-25T16:16:48.1651524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,150.32*55
2024-09-25T16:16:49.1649176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,150.33*52
2024-09-25T16:16:50.1648041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,150.43*53
2024-09-25T16:16:51.1645719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,150.57*59
2024-09-25T16:16:52.1644297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,150.52*55
2024-09-25T16:16:53.1640803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,150.25*7C
2024-09-25T16:16:54.1638343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,149.90*7C
2024-09-25T16:16:55.1637682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.23,149.75*5E
2024-09-25T16:16:56.1635280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.19,149.92*5F
2024-09-25T16:16:57.1657344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.71,150.34*7D
2024-09-25T16:16:58.1655434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.37,150.89*7B
2024-09-25T16:16:59.1689633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.17,151.55*7E
2024-09-25T16:17:00.1687969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.24,152.20*78
2024-09-25T16:17:01.1685623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.05,152.59*76
2024-09-25T16:17:02.1683569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.60,152.72*5A
2024-09-25T16:17:03.1680281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.28,152.52*50
2024-09-25T16:17:04.1679758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.40,151.88*7E
2024-09-25T16:17:05.1678008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,3.82,150.93*7C
2024-09-25T16:17:06.1676126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,4.97,149.98*7D
2024-09-25T16:17:07.1674276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.05,149.37*5A
2024-09-25T16:17:08.1672605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.17,149.45*5E
2024-09-25T16:17:09.1670440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.59,150.06*71
2024-09-25T16:17:10.1668068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.75,150.92*75
2024-09-25T16:17:11.1666354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.38,151.90*71
2024-09-25T16:17:12.1578010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-7.21,152.81*74
2024-09-25T16:17:13.1576739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.45,153.42*71
2024-09-25T16:17:14.1593440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.82,153.62*75
2024-09-25T16:17:15.1591352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,153.46*7E
2024-09-25T16:17:16.1590351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.48,153.10*70
2024-09-25T16:17:17.1587864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.14,152.67*76
2024-09-25T16:17:18.1585580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.87,152.23*74
2024-09-25T16:17:19.1583806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.00,151.89*7B
2024-09-25T16:17:20.1581743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,151.64*7D
2024-09-25T16:17:21.1641905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,151.42*51
2024-09-25T16:17:22.1640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,151.21*5B
2024-09-25T16:17:23.1637915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,151.22*7B
2024-09-25T16:17:24.1636641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.50,151.57*7E
2024-09-25T16:17:25.1634211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.66,152.12*70
2024-09-25T16:17:26.1632368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.66,152.54*7C
2024-09-25T16:17:27.1633258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.81,152.64*77
2024-09-25T16:17:28.1631337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,152.41*7A
2024-09-25T16:17:29.1653643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,152.06*7B
2024-09-25T16:17:30.1652487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,151.68*72
2024-09-25T16:17:31.1688280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,151.29*57
2024-09-25T16:17:32.1685977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,151.02*53
2024-09-25T16:17:33.1683667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,150.91*73
2024-09-25T16:17:34.1681841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,150.90*7C
2024-09-25T16:17:35.1679999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,150.99*73
2024-09-25T16:17:36.1677328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,151.10*72
2024-09-25T16:17:37.1705532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,151.06*78
2024-09-25T16:17:38.1704165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,150.94*59
2024-09-25T16:17:39.1701656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,150.94*5C
2024-09-25T16:17:40.1700083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,151.15*7E
2024-09-25T16:17:41.1696417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,151.41*77
2024-09-25T16:17:42.1695886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,151.33*70
2024-09-25T16:17:43.1693816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,150.90*72
2024-09-25T16:17:44.1691950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,150.32*7C
2024-09-25T16:17:45.1689640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,149.81*53
2024-09-25T16:17:46.1573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,149.64*71
2024-09-25T16:17:47.1570596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,149.87*70
2024-09-25T16:17:48.1569478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,150.19*75
2024-09-25T16:17:49.1566086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,150.32*71
2024-09-25T16:17:50.1566994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,150.32*7B
2024-09-25T16:17:51.1562473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,150.39*74
2024-09-25T16:17:52.1598635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,150.66*7E
2024-09-25T16:17:53.1627041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,151.02*77
2024-09-25T16:17:54.1624626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,151.25*76
2024-09-25T16:17:55.1623292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,151.20*52
2024-09-25T16:17:56.1620424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,150.85*5C
2024-09-25T16:17:57.1622162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,150.41*5C
2024-09-25T16:17:58.1620577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,150.15*7F
2024-09-25T16:17:59.1618370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,150.01*7D
2024-09-25T16:18:00.1616201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,149.90*7E
2024-09-25T16:18:01.1614333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,149.85*73
2024-09-25T16:18:02.1612563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,149.82*7B
2024-09-25T16:18:03.1655245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,149.76*71
2024-09-25T16:18:04.1652537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,149.79*72
2024-09-25T16:18:05.1650777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,149.98*71
2024-09-25T16:18:06.1648603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,150.28*77
2024-09-25T16:18:07.1646320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.92,150.67*7A
2024-09-25T16:18:08.1644677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.02,151.10*7C
2024-09-25T16:18:09.1642637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.49,151.48*7E
2024-09-25T16:18:10.1640281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,151.64*71
2024-09-25T16:18:11.1638161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,151.35*53
2024-09-25T16:18:12.1704008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.55,150.72*7C
2024-09-25T16:18:13.1634660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.49,150.23*7B
2024-09-25T16:18:14.1632333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,150.08*78
2024-09-25T16:18:15.1687445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,150.13*56
2024-09-25T16:18:16.1686886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,150.23*7D
2024-09-25T16:18:17.1681946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,150.34*54
2024-09-25T16:18:18.1681778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,150.35*73
2024-09-25T16:18:19.1679949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,150.31*73
2024-09-25T16:18:20.1677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,150.32*7E
2024-09-25T16:18:21.1676014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.45,150.54*7C
2024-09-25T16:18:22.1673520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.51,151.01*74
2024-09-25T16:18:23.1670732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.44,151.53*7D
2024-09-25T16:18:24.1741777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,151.96*7E
2024-09-25T16:18:25.1710493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,152.23*7A
2024-09-25T16:18:26.1706549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,152.21*5D
2024-09-25T16:18:27.1705839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,151.93*5C
2024-09-25T16:18:28.1732207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,151.64*7E
2024-09-25T16:18:29.1701468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,151.60*7A
2024-09-25T16:18:30.1699899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,151.68*77
2024-09-25T16:18:31.1697949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,151.63*54
2024-09-25T16:18:32.1612771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,151.42*52
2024-09-25T16:18:33.1645947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,151.24*72
2024-09-25T16:18:34.1643952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,151.22*77
2024-09-25T16:18:35.1641320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,151.44*7B
2024-09-25T16:18:36.1639268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.61,151.64*79
2024-09-25T16:18:37.1638129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.61,151.52*7A
2024-09-25T16:18:38.1635687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.70,151.13*79
2024-09-25T16:18:39.1633779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,150.77*72
2024-09-25T16:18:40.1631851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,150.76*76
2024-09-25T16:18:41.1629496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,151.13*7C
2024-09-25T16:18:42.1627656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,151.69*77
2024-09-25T16:18:43.1624656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,152.29*5F
2024-09-25T16:18:44.1623392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.71,152.68*53
2024-09-25T16:18:45.1621999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.88,152.65*5C
2024-09-25T16:18:46.1619660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.47,152.23*53
2024-09-25T16:18:47.1665497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.85,151.59*7D
2024-09-25T16:18:48.1663023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.45,150.94*71
2024-09-25T16:18:49.1688609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.07,150.47*56
2024-09-25T16:18:50.1686598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.10,150.16*75
2024-09-25T16:18:51.1684736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.61,150.12*77
2024-09-25T16:18:52.1682464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.96,150.45*70
2024-09-25T16:18:53.1719517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.74,151.04*7C
2024-09-25T16:18:54.1717567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.84,151.70*77
2024-09-25T16:18:55.1715665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.29,152.18*72
2024-09-25T16:18:56.1557154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,152.39*56
2024-09-25T16:18:57.1556019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,152.52*51
2024-09-25T16:18:58.1709443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,152.62*5D
2024-09-25T16:18:59.1707665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.24,152.49*5E
2024-09-25T16:19:00.1705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,151.97*5F
2024-09-25T16:19:01.1702980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.10,151.16*55
2024-09-25T16:19:02.1701596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.68,150.33*75
2024-09-25T16:19:03.1699923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,149.68*7E
2024-09-25T16:19:04.1696697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.01,149.28*56
2024-09-25T16:19:05.1636337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.13,149.31*70
2024-09-25T16:19:06.1634648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.71,149.72*7B
2024-09-25T16:19:07.1632649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.17,150.26*71
2024-09-25T16:19:08.1630713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.99,150.64*7A
2024-09-25T16:19:09.1627747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.05,151.05*76
2024-09-25T16:19:10.1626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.61,151.56*75
2024-09-25T16:19:11.1623052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,151.94*5B
2024-09-25T16:19:12.1622639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,152.05*5A
2024-09-25T16:19:13.1620187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.29,151.82*51
2024-09-25T16:19:14.1618241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.17,151.31*7B
2024-09-25T16:19:15.1616123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.08,150.75*78
2024-09-25T16:19:16.1614476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.10,150.26*7E
2024-09-25T16:19:17.1611861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.30,149.82*57
2024-09-25T16:19:18.1610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,149.51*7D
2024-09-25T16:19:19.1609678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.00,149.46*73
2024-09-25T16:19:20.1606501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.59,149.73*7E
2024-09-25T16:19:21.1604901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.42,150.31*76
2024-09-25T16:19:22.1602728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.25,151.04*7B
2024-09-25T16:19:23.1633590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.24,151.68*71
2024-09-25T16:19:24.1632974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,152.16*71
2024-09-25T16:19:25.1628368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,152.46*5E
2024-09-25T16:19:26.1627772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.86,152.49*7B
2024-09-25T16:19:27.1625613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.31,152.29*7B
2024-09-25T16:19:28.1623916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,151.95*79
2024-09-25T16:19:29.1621264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,151.52*52
2024-09-25T16:19:30.1619761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,151.06*56
2024-09-25T16:19:31.1616092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,150.62*54
2024-09-25T16:19:32.1615812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,150.25*51
2024-09-25T16:19:33.1613419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,149.90*5D
2024-09-25T16:19:34.1611992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,149.64*74
2024-09-25T16:19:35.1609846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.21,149.70*5A
2024-09-25T16:19:36.1608233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.55,150.06*7F
2024-09-25T16:19:37.1606223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.07,150.64*7D
2024-09-25T16:19:38.1714757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.50,151.40*78
2024-09-25T16:19:39.1712818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.07,152.08*7B
2024-09-25T16:19:40.1599551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.66,152.56*50
2024-09-25T16:19:41.1596360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.46,152.78*55
2024-09-25T16:19:42.1595117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,152.53*50
2024-09-25T16:19:43.1593352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.96,151.84*7E
2024-09-25T16:19:44.1591832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.02,150.98*74
2024-09-25T16:19:45.1589461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.10,150.19*78
2024-09-25T16:19:46.1605482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,149.68*52
2024-09-25T16:19:47.1624854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,149.50*71
2024-09-25T16:19:48.1623865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.42,149.58*77
2024-09-25T16:19:49.1621288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.72,149.92*72
2024-09-25T16:19:50.1618957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.99,150.45*71
2024-09-25T16:19:51.1616276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.22,150.99*72
2024-09-25T16:19:52.1616118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,151.49*74
2024-09-25T16:19:53.1613316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,151.83*7F
2024-09-25T16:19:54.1609733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,151.93*7B
2024-09-25T16:19:55.1609098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,151.95*75
2024-09-25T16:19:56.1616575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,151.99*55
2024-09-25T16:19:57.1605170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,151.99*55
2024-09-25T16:19:58.1604350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,151.83*5D
2024-09-25T16:19:59.1601487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,151.50*59
2024-09-25T16:20:00.1599088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,151.04*51
2024-09-25T16:20:01.1598830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,150.56*7F
2024-09-25T16:20:02.1595503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.28,150.25*59
2024-09-25T16:20:03.1655167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.34,150.06*52
2024-09-25T16:20:04.1653186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.21,150.00*5D
2024-09-25T16:20:05.1650939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.40,150.17*7C
2024-09-25T16:20:06.1649156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.55,150.54*79
2024-09-25T16:20:07.1647171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,150.95*72
2024-09-25T16:20:08.1676288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,151.17*7E
2024-09-25T16:20:09.1674080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,151.04*57
2024-09-25T16:20:10.1672361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,150.88*55
2024-09-25T16:20:11.1669168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,150.86*5B
2024-09-25T16:20:12.1667891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,150.82*59
2024-09-25T16:20:13.1666021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,150.77*53
2024-09-25T16:20:14.1664449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,150.67*55
2024-09-25T16:20:15.1692800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,150.57*74
2024-09-25T16:20:16.1660034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,150.47*7B
2024-09-25T16:20:17.1657980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,150.36*7A
2024-09-25T16:20:18.1656140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,150.29*70
2024-09-25T16:20:19.1654625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,150.26*7D
2024-09-25T16:20:20.1656903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,150.19*50
2024-09-25T16:20:21.1650286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,150.07*54
2024-09-25T16:20:22.1648576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,149.98*56
2024-09-25T16:20:23.1646152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,149.87*53
2024-09-25T16:20:24.1644144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,149.85*75
2024-09-25T16:20:25.1678593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,150.11*7F
2024-09-25T16:20:26.1676761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.37,150.56*7E
2024-09-25T16:20:27.1674808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.01,150.82*5C
2024-09-25T16:20:28.1672399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.70,150.72*57
2024-09-25T16:20:29.1670664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.33,150.42*50
2024-09-25T16:20:30.1669181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,150.04*5B
2024-09-25T16:20:31.1743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.63,149.77*76
2024-09-25T16:20:32.1665347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.86,149.90*51
2024-09-25T16:20:33.1663711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.28,150.46*5E
2024-09-25T16:20:34.1661636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.10,151.16*73
2024-09-25T16:20:35.1659544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.79,151.60*73
2024-09-25T16:20:36.1657556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.65,151.52*7E
2024-09-25T16:20:37.1655475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,151.05*5E
2024-09-25T16:20:38.1653855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,150.56*57
2024-09-25T16:20:39.1651676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.13,150.34*51
2024-09-25T16:20:40.1649669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.74,150.58*59
2024-09-25T16:20:41.1648043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,151.12*71
2024-09-25T16:20:42.1645645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,151.62*5D
2024-09-25T16:20:43.1643866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.39,151.85*52
2024-09-25T16:20:44.1641650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.99,151.79*5B
2024-09-25T16:20:45.1640115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,151.54*54
2024-09-25T16:20:46.1638807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,151.18*51
2024-09-25T16:20:47.1635930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,150.88*7B
2024-09-25T16:20:48.1633698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,150.90*73
2024-09-25T16:20:49.1632333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,151.29*74
2024-09-25T16:20:50.1629397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.44,151.82*7A
2024-09-25T16:20:51.1627644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.05,152.19*75
2024-09-25T16:20:52.1626264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.53,152.28*74
2024-09-25T16:20:53.1623613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,152.26*78
2024-09-25T16:20:54.1642022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,152.20*74
2024-09-25T16:20:55.1640186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,152.05*59
2024-09-25T16:20:56.1638030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,151.82*57
2024-09-25T16:20:57.1655155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,151.63*52
2024-09-25T16:20:58.1652856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,151.61*59
2024-09-25T16:20:59.1576894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,151.68*58
2024-09-25T16:21:00.1574971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,151.67*53
2024-09-25T16:21:01.1727873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,151.54*57
2024-09-25T16:21:02.1627208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,151.42*5A
2024-09-25T16:21:03.1625200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,151.38*50
2024-09-25T16:21:04.1623315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,151.38*5A
2024-09-25T16:21:05.1621157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,151.25*57
2024-09-25T16:21:06.1619807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,150.96*70
2024-09-25T16:21:07.1617303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.10,150.85*73
2024-09-25T16:21:08.1616555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.62,150.95*76
2024-09-25T16:21:09.1613493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.12,151.02*70
2024-09-25T16:21:10.1610684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.54,151.01*72
2024-09-25T16:21:11.1608654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.06,151.16*74
2024-09-25T16:21:12.1607030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.56,151.56*7C
2024-09-25T16:21:13.1603694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.68,152.01*73
2024-09-25T16:21:14.1603484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,152.27*51
2024-09-25T16:21:15.1600506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,152.17*56
2024-09-25T16:21:16.1599182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.32,151.75*72
2024-09-25T16:21:17.1646992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.50,151.13*7D
2024-09-25T16:21:18.1646467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.00,150.53*79
2024-09-25T16:21:19.1644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.39,150.14*73
2024-09-25T16:21:20.1643246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,150.10*7F
2024-09-25T16:21:21.1639706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.53,150.41*7E
2024-09-25T16:21:22.1694768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.92,150.75*71
2024-09-25T16:21:23.1692506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.74,150.88*79
2024-09-25T16:21:24.1691347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,150.80*79
2024-09-25T16:21:25.1688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,150.73*7B
2024-09-25T16:21:26.1686424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.15,150.81*50
2024-09-25T16:21:27.1684714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.07,151.03*7A
2024-09-25T16:21:28.1683202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.85,151.36*7F
2024-09-25T16:21:29.1681534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,151.78*79
2024-09-25T16:21:30.1679134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,152.07*7A
2024-09-25T16:21:31.1678006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,152.08*5F
2024-09-25T16:21:32.1695591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,151.96*50
2024-09-25T16:21:33.1692396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,151.75*5F
2024-09-25T16:21:34.1691431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.04,151.48*58
2024-09-25T16:21:35.1688450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.69,151.13*74
2024-09-25T16:21:36.1686873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.21,150.61*78
2024-09-25T16:21:37.1684323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.23,150.02*72
2024-09-25T16:21:38.1682763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,149.50*54
2024-09-25T16:21:39.1681149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.55,149.24*72
2024-09-25T16:21:40.1679008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.27,149.49*77
2024-09-25T16:21:41.1677541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-4.09,150.21*78
2024-09-25T16:21:42.1675874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-5.51,151.23*7E
2024-09-25T16:21:43.1673088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-6.08,152.29*7F
2024-09-25T16:21:44.1670532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.35,153.10*76
2024-09-25T16:21:45.1670084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,153.37*79
2024-09-25T16:21:46.1666508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,153.05*55
2024-09-25T16:21:47.1666048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.61,152.32*72
2024-09-25T16:21:48.1662960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.93,151.43*7F
2024-09-25T16:21:49.1660809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.59,150.53*7D
2024-09-25T16:21:50.1659566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.83,149.88*73
2024-09-25T16:21:51.1657771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,149.57*53
2024-09-25T16:21:52.1656128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,149.46*75
2024-09-25T16:21:53.1653057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,149.53*7D
2024-09-25T16:21:54.1650735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,149.92*7B
2024-09-25T16:21:55.1649155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.93,150.53*76
2024-09-25T16:21:56.1647779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.58,151.00*72
2024-09-25T16:21:57.1645513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.24,151.23*77
2024-09-25T16:21:58.1643444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,151.37*72
2024-09-25T16:21:59.1641359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,151.56*78
2024-09-25T16:22:00.1639607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,151.72*7D
2024-09-25T16:22:01.1638014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,151.67*79
2024-09-25T16:22:02.1635566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,151.24*7E
2024-09-25T16:22:03.1633932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.29,150.50*76
2024-09-25T16:22:04.1630961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.59,149.76*75
2024-09-25T16:22:05.1630540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,149.26*5C
2024-09-25T16:22:06.1684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,149.20*74
2024-09-25T16:22:07.1683842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.32,149.63*76
2024-09-25T16:22:08.1681587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.66,150.34*77
2024-09-25T16:22:09.1679947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.98,151.02*75
2024-09-25T16:22:10.1677029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.39,151.43*5F
2024-09-25T16:22:11.1675627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,151.51*52
2024-09-25T16:22:12.1711729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,151.29*53
2024-09-25T16:22:13.1709249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,150.79*7D
2024-09-25T16:22:14.1707827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.68,150.13*5B
2024-09-25T16:22:15.1704620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.08,149.60*5D
2024-09-25T16:22:16.1592124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.51,149.44*5F
2024-09-25T16:22:17.1641057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.15,149.63*77
2024-09-25T16:22:18.1719154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.34,150.06*73
2024-09-25T16:22:19.1717043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.02,150.41*70
2024-09-25T16:22:20.1715203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.38,150.54*5C
2024-09-25T16:22:21.1712462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.40,150.67*56
2024-09-25T16:22:22.1711262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,150.92*53
2024-09-25T16:22:23.1709240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,151.20*50
2024-09-25T16:22:24.1706809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,151.46*56
2024-09-25T16:22:25.1705327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,151.60*7F
2024-09-25T16:22:26.1703411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,151.46*7D
2024-09-25T16:22:27.1700998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,151.10*52
2024-09-25T16:22:28.1698698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,150.63*55
2024-09-25T16:22:29.1697558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,150.22*57
2024-09-25T16:22:30.1694837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,150.03*59
2024-09-25T16:22:31.1691809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,149.92*7E
2024-09-25T16:22:32.1691161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,149.85*71
2024-09-25T16:22:33.1688943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,150.02*7B
2024-09-25T16:22:34.1686513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,150.38*71
2024-09-25T16:22:35.1683488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,150.85*77
2024-09-25T16:22:36.1745604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,151.40*79
2024-09-25T16:22:37.1743982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,151.79*7B
2024-09-25T16:22:38.1585242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,151.86*55
2024-09-25T16:22:39.1583139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,151.59*5F
2024-09-25T16:22:40.1581276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,151.22*72
2024-09-25T16:22:41.1577907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,150.93*53
2024-09-25T16:22:42.1609694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.25,150.73*58
2024-09-25T16:22:43.1607319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.63,150.67*75
2024-09-25T16:22:44.1604610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,150.65*7E
2024-09-25T16:22:45.1603327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,150.73*78
2024-09-25T16:22:46.1601539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,151.00*72
2024-09-25T16:22:47.1598757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,151.30*7B
2024-09-25T16:22:48.1598624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,151.49*5B
2024-09-25T16:22:49.1595585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,151.64*5A
2024-09-25T16:22:50.1593602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,151.78*55
2024-09-25T16:22:51.1591187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,151.91*76
2024-09-25T16:22:52.1632716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,151.95*74
2024-09-25T16:22:53.1630418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,151.84*7B
2024-09-25T16:22:54.1628196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,151.63*71
2024-09-25T16:22:55.1627111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,151.49*79
2024-09-25T16:22:56.1622854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,151.46*71
2024-09-25T16:22:57.1622593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,151.41*7B
2024-09-25T16:22:58.1619514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,151.22*79
2024-09-25T16:22:59.1618652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,150.91*7C
2024-09-25T16:23:00.1614912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,150.79*7C
2024-09-25T16:23:01.1613897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,151.02*79
2024-09-25T16:23:02.1612536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,151.46*76
2024-09-25T16:23:03.1608551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,151.90*7D
2024-09-25T16:23:04.1608796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,152.16*79
2024-09-25T16:23:05.1632029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,152.20*5C
2024-09-25T16:23:06.1629892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,152.13*5A
2024-09-25T16:23:07.1627099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,152.08*5B
2024-09-25T16:23:08.1624908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,152.04*7E
2024-09-25T16:23:09.1623131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,152.04*7A
2024-09-25T16:23:10.1622496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,151.98*7A
2024-09-25T16:23:11.1620233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,151.74*51
2024-09-25T16:23:12.1618197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,151.28*7D
2024-09-25T16:23:13.1616251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.55,150.69*73
2024-09-25T16:23:14.1613704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.69,150.13*78
2024-09-25T16:23:15.1612799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.51,149.82*51
2024-09-25T16:23:16.1610246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.43,150.05*55
2024-09-25T16:23:17.1608625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.00,150.91*77
2024-09-25T16:23:18.1606159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-6.04,152.02*76
2024-09-25T16:23:19.1646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.30,152.75*7A
2024-09-25T16:23:20.1643869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.47,152.86*7C
2024-09-25T16:23:21.1641778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.00,152.59*5D
2024-09-25T16:23:22.1641142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,152.15*53
2024-09-25T16:23:23.1638534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.09,151.61*70
2024-09-25T16:23:24.1636296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.42,151.13*7E
2024-09-25T16:23:25.1633904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.96,150.92*55
2024-09-25T16:23:26.1632143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.17,151.00*54
2024-09-25T16:23:27.1630710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,151.30*7F
2024-09-25T16:23:28.1629638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,151.68*7E
2024-09-25T16:23:29.1625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.66,151.96*5A
2024-09-25T16:23:30.1638442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.20,151.90*59
2024-09-25T16:23:31.1679290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,151.55*5A
2024-09-25T16:23:32.1677864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,151.17*56
2024-09-25T16:23:33.1675300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,150.90*73
2024-09-25T16:23:34.1673332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.55,150.64*51
2024-09-25T16:23:35.1726112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,150.39*55
2024-09-25T16:23:36.1724261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,150.17*7F
2024-09-25T16:23:37.1722668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.71,150.15*79
2024-09-25T16:23:38.1720455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.87,150.48*7F
2024-09-25T16:23:39.1717692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.31,151.02*79
2024-09-25T16:23:40.1716667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.86,151.69*78
2024-09-25T16:23:41.1590336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,152.27*75
2024-09-25T16:23:42.1588753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,152.58*5E
2024-09-25T16:23:43.1609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,152.44*51
2024-09-25T16:23:44.1606480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.98,152.02*7B
2024-09-25T16:23:45.1625464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.98,151.60*73
2024-09-25T16:23:46.1622926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.16,151.27*75
2024-09-25T16:23:47.1621261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.26,150.94*71
2024-09-25T16:23:48.1618639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,150.61*51
2024-09-25T16:23:49.1639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,150.16*5E
2024-09-25T16:23:50.1637772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,149.55*5F
2024-09-25T16:23:51.1635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,148.96*7B
2024-09-25T16:23:52.1634095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,148.62*71
2024-09-25T16:23:53.1632168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.16,148.69*7F
2024-09-25T16:23:54.1629562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.06,149.14*73
2024-09-25T16:23:55.1667096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.30,149.83*7F
2024-09-25T16:23:56.1665540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.35,150.53*7D
2024-09-25T16:23:57.1662930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.78,151.22*74
2024-09-25T16:23:58.1661200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.74,151.95*76
2024-09-25T16:23:59.1659848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.38,152.61*54
2024-09-25T16:24:00.1682578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.71,152.88*57
2024-09-25T16:24:01.1655746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.65,152.66*58
2024-09-25T16:24:02.1652894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.12,151.88*55
2024-09-25T16:24:03.1651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.73,150.67*7F
2024-09-25T16:24:04.1649459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.41,149.35*7A
2024-09-25T16:24:05.1647499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.08,148.35*7E
2024-09-25T16:24:06.1645338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.30,147.83*5A
2024-09-25T16:24:07.1643137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.25,147.98*5E
2024-09-25T16:24:08.1642637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.39,148.69*7C
2024-09-25T16:24:09.1639266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.06,149.69*77
2024-09-25T16:24:10.1637393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-6.24,150.73*72
2024-09-25T16:24:11.1677096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-7.22,151.60*79
2024-09-25T16:24:12.1674276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.48,152.15*72
2024-09-25T16:24:13.1673210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.37,152.42*53
2024-09-25T16:24:14.1671666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,152.52*5F
2024-09-25T16:24:15.1669593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,152.50*50
2024-09-25T16:24:16.1667980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.58,152.40*7C
2024-09-25T16:24:17.1665645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.25,152.12*7A
2024-09-25T16:24:18.1663380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.03,151.63*70
2024-09-25T16:24:19.1661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.70,151.06*76
2024-09-25T16:24:20.1659387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.76,150.51*78
2024-09-25T16:24:21.1657463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.61,150.13*5A
2024-09-25T16:24:22.1655982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.94,150.22*7F
2024-09-25T16:24:23.1689066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.15,150.86*76
2024-09-25T16:24:24.1687325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-6.47,151.80*78
2024-09-25T16:24:25.1685372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.73,152.49*76
2024-09-25T16:24:26.1682535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.84,152.69*7B
2024-09-25T16:24:27.1681968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,152.60*70
2024-09-25T16:24:28.1679017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,152.44*7B
2024-09-25T16:24:29.1698535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.97,152.34*73
2024-09-25T16:24:30.1569735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.83,152.29*7F
2024-09-25T16:24:31.1604805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,152.27*75
2024-09-25T16:24:32.1603906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,152.19*70
2024-09-25T16:24:33.1601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,152.03*7F
2024-09-25T16:24:34.1599728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,151.91*7F
2024-09-25T16:24:35.1754201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,151.88*7E
2024-09-25T16:24:36.1640920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,151.87*58
2024-09-25T16:24:37.1639109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,151.77*56
2024-09-25T16:24:38.1636990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,151.55*57
2024-09-25T16:24:39.1634507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,151.40*50
2024-09-25T16:24:40.1633411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.95,151.37*5E
2024-09-25T16:24:41.1631075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.21,151.32*5F
2024-09-25T16:24:42.1629844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,151.15*75
2024-09-25T16:24:43.1628526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,151.01*7E
2024-09-25T16:24:44.1656267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,151.01*72
2024-09-25T16:24:45.1654716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,151.10*7F
2024-09-25T16:24:46.1652975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,151.28*7F
2024-09-25T16:24:47.1650065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,151.45*7B
2024-09-25T16:24:48.1648378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,151.43*58
2024-09-25T16:24:49.1646353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,151.16*54
2024-09-25T16:24:50.1645343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,150.82*58
2024-09-25T16:24:51.1641413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.00,150.51*75
2024-09-25T16:24:52.1640648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.86,150.25*7F
2024-09-25T16:24:53.1638692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.02,150.11*53
2024-09-25T16:24:54.1636330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,150.00*55
2024-09-25T16:24:55.1634861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,149.88*71
2024-09-25T16:24:56.1632355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,149.66*79
2024-09-25T16:24:57.1630889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.14,149.51*7E
2024-09-25T16:24:58.1628667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.97,149.52*7D
2024-09-25T16:24:59.1626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.48,149.72*73
2024-09-25T16:25:00.1623604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.05,150.13*78
2024-09-25T16:25:01.1621884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,150.66*77
2024-09-25T16:25:02.1620715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,151.12*76
2024-09-25T16:25:03.1617514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,151.50*7B
2024-09-25T16:25:04.1616921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,151.63*51
2024-09-25T16:25:05.1614804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,151.33*52
2024-09-25T16:25:06.1614015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,150.67*52
2024-09-25T16:25:07.1610472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,149.96*54
2024-09-25T16:25:08.1608921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,149.51*5B
2024-09-25T16:25:09.1606786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,149.43*55
2024-09-25T16:25:10.1604858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,149.61*7F
2024-09-25T16:25:11.1602650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,149.85*7A
2024-09-25T16:25:12.1757359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,149.98*79
2024-09-25T16:25:13.1755290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,150.02*77
2024-09-25T16:25:14.1753094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,150.20*71
2024-09-25T16:25:15.1751837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.90,150.67*75
2024-09-25T16:25:16.1592239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.06,151.36*7A
2024-09-25T16:25:17.1612546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.87,152.04*73
2024-09-25T16:25:18.1745417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.77,152.38*77
2024-09-25T16:25:19.1586466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,152.26*5F
2024-09-25T16:25:20.1584683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,151.68*54
2024-09-25T16:25:21.1582423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.15,150.90*74
2024-09-25T16:25:22.1737778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.31,150.33*55
2024-09-25T16:25:23.1734541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.15,150.12*50
2024-09-25T16:25:24.1734217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,150.17*51
2024-09-25T16:25:25.1732679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,150.51*78
2024-09-25T16:25:26.1730164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,150.98*54
2024-09-25T16:25:27.1728180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.04,151.32*56
2024-09-25T16:25:28.1726104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.11,151.54*53
2024-09-25T16:25:29.1724533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,151.63*56
2024-09-25T16:25:30.1722837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,151.53*7B
2024-09-25T16:25:31.1624929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,151.44*7E
2024-09-25T16:25:32.1687086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,151.45*77
2024-09-25T16:25:33.1685177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,151.56*76
2024-09-25T16:25:34.1716339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,151.63*5E
2024-09-25T16:25:35.1738429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,151.60*56
2024-09-25T16:25:36.1739330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,151.46*7C
2024-09-25T16:25:37.1737244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,151.26*7B
2024-09-25T16:25:38.1735867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,151.13*75
2024-09-25T16:25:39.1733408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,151.05*50
2024-09-25T16:25:40.1730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,151.11*51
2024-09-25T16:25:41.1595934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,151.22*51
2024-09-25T16:25:42.1594606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,151.33*51
2024-09-25T16:25:43.1748959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,151.42*57
2024-09-25T16:25:44.1746846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,151.38*50
2024-09-25T16:25:45.1745367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,151.16*5E
2024-09-25T16:25:46.1741595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,150.89*5F
2024-09-25T16:25:47.1741256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.78,150.75*72
2024-09-25T16:25:48.1737564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.95,150.76*7E
2024-09-25T16:25:49.1612733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.64,150.87*7F
2024-09-25T16:25:50.1610306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,151.00*71
2024-09-25T16:25:51.1608255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,151.12*70
2024-09-25T16:25:52.1657883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,151.30*72
2024-09-25T16:25:53.1605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,151.57*78
2024-09-25T16:25:54.1602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,151.67*56
2024-09-25T16:25:55.1600367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,151.43*7D
2024-09-25T16:25:56.1617614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.07,150.97*74
2024-09-25T16:25:57.1614403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.61,150.45*78
2024-09-25T16:25:58.1613469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,150.05*7A
2024-09-25T16:25:59.1611916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,150.13*77
2024-09-25T16:26:00.1610035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.58,150.60*74
2024-09-25T16:26:01.1635200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-5.52,151.17*7A
2024-09-25T16:26:02.1632319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.98,151.72*79
2024-09-25T16:26:03.1703122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.90,152.02*7B
2024-09-25T16:26:04.1701286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,151.96*71
2024-09-25T16:26:05.1699346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,151.76*58
2024-09-25T16:26:06.1696677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.77,151.65*7E
2024-09-25T16:26:07.1697568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.45,151.67*53
2024-09-25T16:26:08.1720278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.85,151.75*5B
2024-09-25T16:26:09.1694265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,151.81*52
2024-09-25T16:26:10.1692268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,152.01*7E
2024-09-25T16:26:11.1690160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,152.29*51
2024-09-25T16:26:12.1688364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.13,152.38*5C
2024-09-25T16:26:13.1686847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.63,152.27*53
2024-09-25T16:26:14.1684142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,152.06*58
2024-09-25T16:26:15.1682349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,151.78*78
2024-09-25T16:26:16.1680733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,151.48*72
2024-09-25T16:26:17.1745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,151.15*75
2024-09-25T16:26:18.1676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,150.89*70
2024-09-25T16:26:19.1727686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,150.85*75
2024-09-25T16:26:20.1752781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,151.00*75
2024-09-25T16:26:21.1750171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.04,151.36*7B
2024-09-25T16:26:22.1625321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.55,151.93*7E
2024-09-25T16:26:23.1627437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,152.47*7F
2024-09-25T16:26:24.1622006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,152.71*5A
2024-09-25T16:26:25.1619462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,152.60*59
2024-09-25T16:26:26.1617313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.45,152.23*7B
2024-09-25T16:26:27.1615530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.05,151.72*7B
2024-09-25T16:26:28.1650869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,151.09*7F
2024-09-25T16:26:29.1648634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,150.38*59
2024-09-25T16:26:30.1646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,149.89*73
2024-09-25T16:26:31.1645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,150.02*7C
2024-09-25T16:26:32.1642660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.72,150.61*79
2024-09-25T16:26:33.1641095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.74,151.33*71
2024-09-25T16:26:34.1639341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.16,151.96*74
2024-09-25T16:26:35.1637657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.70,152.32*78
2024-09-25T16:26:36.1635141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,152.35*56
2024-09-25T16:26:37.1633031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,152.14*5D
2024-09-25T16:26:38.1630060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.78,151.84*7E
2024-09-25T16:26:39.1629750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.64,151.40*74
2024-09-25T16:26:40.1653025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.78,150.86*7A
2024-09-25T16:26:41.1651520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,150.43*58
2024-09-25T16:26:42.1649370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.37,150.24*51
2024-09-25T16:26:43.1648103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.94,150.47*79
2024-09-25T16:26:44.1645591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.66,151.00*72
2024-09-25T16:26:45.1643672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.37,151.69*75
2024-09-25T16:26:46.1641652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.16,152.18*78
2024-09-25T16:26:47.1639435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.51,152.23*53
2024-09-25T16:26:48.1637857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,151.87*57
2024-09-25T16:26:49.1635193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,151.35*5D
2024-09-25T16:26:50.1633828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.56,150.92*7F
2024-09-25T16:26:51.1694818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.19,150.70*5E
2024-09-25T16:26:52.1719851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.54,150.70*57
2024-09-25T16:26:53.1717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,150.87*5E
2024-09-25T16:26:54.1715304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,151.00*77
2024-09-25T16:26:55.1713439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,150.89*78
2024-09-25T16:26:56.1753530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,150.74*76
2024-09-25T16:26:57.1751917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,150.76*79
2024-09-25T16:26:58.1749761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,150.79*7C
2024-09-25T16:26:59.1747360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,150.80*75
2024-09-25T16:27:00.1615846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,150.93*7C
2024-09-25T16:27:01.1612671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,151.01*7A
2024-09-25T16:27:02.1611618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,150.85*58
2024-09-25T16:27:03.1609510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,150.58*5F
2024-09-25T16:27:04.1607714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,150.52*7E
2024-09-25T16:27:05.1605597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,150.81*7D
2024-09-25T16:27:06.1603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.90,151.21*77
2024-09-25T16:27:07.1602025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.16,151.50*74
2024-09-25T16:27:08.1654785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,151.67*57
2024-09-25T16:27:09.1652686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,151.65*58
2024-09-25T16:27:10.1650885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,151.46*5B
2024-09-25T16:27:11.1724440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.62,151.11*7C
2024-09-25T16:27:12.1723834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.98,150.62*7D
2024-09-25T16:27:13.1720316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.00,150.06*7B
2024-09-25T16:27:14.1718239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.98,149.55*73
2024-09-25T16:27:15.1716124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.48,149.26*56
2024-09-25T16:27:16.1714018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.15,149.28*7E
2024-09-25T16:27:17.1712891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.93,149.58*79
2024-09-25T16:27:18.1711378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-6.05,150.13*79
2024-09-25T16:27:19.1709168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-7.22,151.03*7F
2024-09-25T16:27:20.1706825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-7.14,152.13*77
2024-09-25T16:27:21.1705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.76,153.08*75
2024-09-25T16:27:22.1725701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.46,153.70*55
2024-09-25T16:27:23.1722924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,153.87*57
2024-09-25T16:27:24.1721176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,2.31,153.34*70
2024-09-25T16:27:25.1718075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,4.71,152.20*74
2024-09-25T16:27:26.1717265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,5.58,150.91*79
2024-09-25T16:27:27.1714568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,4.61,149.92*7A
2024-09-25T16:27:28.1713176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.11,149.48*78
2024-09-25T16:27:29.1711502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,149.67*79
2024-09-25T16:27:30.1709810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.33,150.29*72
2024-09-25T16:27:31.1707890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-6.46,150.99*79
2024-09-25T16:27:32.1706349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-6.96,151.51*74
2024-09-25T16:27:33.1752814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.70,151.77*7B
2024-09-25T16:27:34.1701267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.13,151.81*77
2024-09-25T16:27:35.1700047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,151.84*71
2024-09-25T16:27:36.1698159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.61,152.03*53
2024-09-25T16:27:37.1696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.19,152.34*5D
2024-09-25T16:27:38.1694289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.67,152.58*59
2024-09-25T16:27:39.1692357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,152.66*7B
2024-09-25T16:27:40.1690617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,152.63*58
2024-09-25T16:27:41.1687669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,152.49*5D
2024-09-25T16:27:42.1686740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.05,152.12*5C
2024-09-25T16:27:43.1684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.21,151.49*5B
2024-09-25T16:27:44.1683714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,150.78*51
2024-09-25T16:27:45.1680418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,150.17*56
2024-09-25T16:27:46.1678850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,149.87*7A
2024-09-25T16:27:47.1677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.55,150.01*58
2024-09-25T16:27:48.1675433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.54,150.41*58
2024-09-25T16:27:49.1674682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.59,150.77*5E
2024-09-25T16:27:50.1671458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.85,151.05*7F
2024-09-25T16:27:51.1668968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.18,151.18*7C
2024-09-25T16:27:52.1667198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.18,151.23*74
2024-09-25T16:27:53.1665788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.93,151.36*7C
2024-09-25T16:27:54.1663296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.20,151.51*7B
2024-09-25T16:27:55.1661827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.72,151.59*72
2024-09-25T16:27:56.1659993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,151.60*51
2024-09-25T16:27:57.1657845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,151.55*53
2024-09-25T16:27:58.1656304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.34,151.44*79
2024-09-25T16:27:59.1654308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.46,151.32*79
2024-09-25T16:28:00.1652785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.02,151.09*7A
2024-09-25T16:28:01.1649833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.09,150.67*7C
2024-09-25T16:28:02.1648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.84,150.12*76
2024-09-25T16:28:03.1646122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.00,149.73*53
2024-09-25T16:28:04.1645012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.61,149.66*7A
2024-09-25T16:28:05.1642817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.62,149.87*7D
2024-09-25T16:28:06.1672409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-4.42,150.37*7E
2024-09-25T16:28:07.1670250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-5.48,151.06*7A
2024-09-25T16:28:08.1668133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.75,151.76*7F
2024-09-25T16:28:09.1666314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.20,152.38*72
2024-09-25T16:28:10.1751102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.68,152.78*54
2024-09-25T16:28:11.1628814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.25,152.64*59
2024-09-25T16:28:12.1627646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.30,152.04*78
2024-09-25T16:28:13.1625199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,3.07,151.32*7E
2024-09-25T16:28:14.1622278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.67,150.68*73
2024-09-25T16:28:15.1620444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.02,150.24*75
2024-09-25T16:28:16.1620536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.31,150.00*7D
2024-09-25T16:28:17.1773861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,149.87*7A
2024-09-25T16:28:18.1771427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.44,149.72*76
2024-09-25T16:28:19.1769923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.55,149.72*72
2024-09-25T16:28:20.1767977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.20,150.15*7D
2024-09-25T16:28:21.1766120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.19,150.87*7A
2024-09-25T16:28:22.1636617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.50,151.53*71
2024-09-25T16:28:23.1634475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.51,152.01*7C
2024-09-25T16:28:24.1632783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,152.24*7D
2024-09-25T16:28:25.1631652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,152.34*5E
2024-09-25T16:28:26.1657334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,152.29*73
2024-09-25T16:28:27.1701081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.84,152.00*71
2024-09-25T16:28:28.1698581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.36,151.48*78
2024-09-25T16:28:29.1697490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.54,150.76*7C
2024-09-25T16:28:30.1696111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.22,149.96*72
2024-09-25T16:28:31.1693697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,149.36*56
2024-09-25T16:28:32.1720516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,149.06*74
2024-09-25T16:28:33.1748529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.62,149.25*7B
2024-09-25T16:28:34.1746516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.94,150.08*74
2024-09-25T16:28:35.1745118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.20,151.09*76
2024-09-25T16:28:36.1743045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.06,151.83*72
2024-09-25T16:28:37.1740882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.12,152.36*7B
2024-09-25T16:28:38.1738814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.13,152.64*7B
2024-09-25T16:28:39.1736185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,152.52*50
2024-09-25T16:28:40.1734586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.00,152.00*5A
2024-09-25T16:28:41.1733176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.98,151.28*72
2024-09-25T16:28:42.1730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.32,150.63*7B
2024-09-25T16:28:43.1729107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.88,150.08*77
2024-09-25T16:28:44.1632837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.57,149.59*75
2024-09-25T16:28:45.1630242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.16,149.24*5E
2024-09-25T16:28:46.1628818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,149.21*79
2024-09-25T16:28:47.1627040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.03,149.49*74
2024-09-25T16:28:48.1624991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.32,150.04*7C
2024-09-25T16:28:49.1779350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-6.47,150.75*7E
2024-09-25T16:28:50.1620750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.24,151.44*78
2024-09-25T16:28:51.1619334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.68,151.91*75
2024-09-25T16:28:52.1617286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,152.13*7D
2024-09-25T16:28:53.1614705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,152.11*7A
2024-09-25T16:28:54.1612845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.11,151.78*77
2024-09-25T16:28:55.1611414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.71,151.32*79
2024-09-25T16:28:56.1609356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.36,150.93*5C
2024-09-25T16:28:57.1763443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,150.73*7C
2024-09-25T16:28:58.1761801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,150.84*79
2024-09-25T16:28:59.1761178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.89,151.23*7A
2024-09-25T16:29:00.1758261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.07,151.66*7B
2024-09-25T16:29:01.1754766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,151.87*7D
2024-09-25T16:29:02.1753268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,151.82*72
2024-09-25T16:29:03.1653776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,151.67*7D
2024-09-25T16:29:04.1652052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,151.51*55
2024-09-25T16:29:05.1687610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.56,151.29*51
2024-09-25T16:29:06.1648319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.61,150.98*50
2024-09-25T16:29:07.1645771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,150.62*54
2024-09-25T16:29:08.1644292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,150.34*7F
2024-09-25T16:29:09.1642556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,150.39*72
2024-09-25T16:29:10.1642793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.23,150.70*7F
2024-09-25T16:29:11.1642070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.70,151.13*72
2024-09-25T16:29:12.1638581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.47,151.47*78
2024-09-25T16:29:13.1637438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,151.75*7D
2024-09-25T16:29:14.1635396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,151.99*7C
2024-09-25T16:29:15.1660778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,152.06*78
2024-09-25T16:29:16.1659105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,151.83*72
2024-09-25T16:29:17.1656349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.05,151.33*72
2024-09-25T16:29:18.1654777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.10,150.65*71
2024-09-25T16:29:19.1652643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.13,150.06*7F
2024-09-25T16:29:20.1676821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.85,149.81*70
2024-09-25T16:29:21.1715145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,149.96*7A
2024-09-25T16:29:22.1713366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.17,150.42*7E
2024-09-25T16:29:23.1712768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.17,150.85*71
2024-09-25T16:29:24.1709527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.69,151.11*7C
2024-09-25T16:29:25.1707995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.76,151.30*7A
2024-09-25T16:29:26.1705584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,151.47*75
2024-09-25T16:29:27.1703699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,151.59*75
2024-09-25T16:29:28.1701620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,151.59*72
2024-09-25T16:29:29.1700361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,151.51*5C
2024-09-25T16:29:30.1697837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,151.47*75
2024-09-25T16:29:31.1695590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.64,151.37*74
2024-09-25T16:29:32.1614141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.18,151.30*7A
2024-09-25T16:29:33.1732924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,151.31*7C
2024-09-25T16:29:34.1690165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,151.25*7B
2024-09-25T16:29:35.1688299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,151.09*7C
2024-09-25T16:29:36.1686411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,150.89*72
2024-09-25T16:29:37.1685003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.79,150.87*78
2024-09-25T16:29:38.1682682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.74,150.90*7E
2024-09-25T16:29:39.1681304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,150.77*7A
2024-09-25T16:29:40.1678325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,150.65*55
2024-09-25T16:29:41.1676001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,150.58*5D
2024-09-25T16:29:42.1674787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,150.58*55
2024-09-25T16:29:43.1728840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,150.67*53
2024-09-25T16:29:44.1726882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,150.84*76
2024-09-25T16:29:45.1725226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,150.97*79
2024-09-25T16:29:46.1722990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,150.86*70
2024-09-25T16:29:47.1721146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,150.69*74
2024-09-25T16:29:48.1717981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,150.72*7F
2024-09-25T16:29:49.1718578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,150.91*74
2024-09-25T16:29:50.1714917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,150.98*76
2024-09-25T16:29:51.1713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,150.98*58
2024-09-25T16:29:52.1712011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,150.87*58
2024-09-25T16:29:53.1710399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,150.64*58
2024-09-25T16:29:54.1707350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,150.44*55
2024-09-25T16:29:55.1706524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,150.31*54
2024-09-25T16:29:56.1704310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,150.15*57
2024-09-25T16:29:57.1702324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,150.07*75
2024-09-25T16:29:58.1699375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,150.03*77
2024-09-25T16:29:59.1698009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.22,149.98*70
2024-09-25T16:30:00.1696011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.17,149.97*75
2024-09-25T16:30:01.1693896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,150.13*74
2024-09-25T16:30:02.1692672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,150.52*78
2024-09-25T16:30:03.1690261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,151.01*73
2024-09-25T16:30:04.1689047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,151.49*70
2024-09-25T16:30:05.1723106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,151.91*77
2024-09-25T16:30:06.1617793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,152.11*5B
2024-09-25T16:30:07.1615697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,151.96*5E
2024-09-25T16:30:08.1770221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,151.44*54
2024-09-25T16:30:09.1767942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.78,150.79*71
2024-09-25T16:30:10.1766449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.90,150.18*78
2024-09-25T16:30:11.1763576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.21,149.67*5F
2024-09-25T16:30:12.1762293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.37,149.27*5B
2024-09-25T16:30:13.1760319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,149.14*75
2024-09-25T16:30:14.1758604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.85,149.46*7F
2024-09-25T16:30:15.1757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.95,150.24*72
2024-09-25T16:30:16.1754682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.22,151.30*72
2024-09-25T16:30:17.1752268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.30,152.27*76
2024-09-25T16:30:18.1750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.08,152.95*7E
2024-09-25T16:30:19.1749366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,153.23*5C
2024-09-25T16:30:20.1747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,153.15*79
2024-09-25T16:30:21.1744168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.58,152.88*73
2024-09-25T16:30:22.1742175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.75,152.42*7E
2024-09-25T16:30:23.1741289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.51,151.85*71
2024-09-25T16:30:24.1738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.03,151.22*79
2024-09-25T16:30:25.1736494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,150.74*55
2024-09-25T16:30:26.1735844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,150.57*77
2024-09-25T16:30:27.1733327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.40,150.55*7D
2024-09-25T16:30:28.1731048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.60,150.58*77
2024-09-25T16:30:29.1730283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.13,150.79*73
2024-09-25T16:30:30.1727465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.48,151.24*71
2024-09-25T16:30:31.1725306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,151.77*76
2024-09-25T16:30:32.1723047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,152.22*72
2024-09-25T16:30:33.1721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,152.57*76
2024-09-25T16:30:34.1719132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,152.86*7E
2024-09-25T16:30:35.1717537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,153.01*71
2024-09-25T16:30:36.1716052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,153.00*77
2024-09-25T16:30:37.1713678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,152.75*5D
2024-09-25T16:30:38.1711468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,152.20*51
2024-09-25T16:30:39.1751691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.54,151.53*7B
2024-09-25T16:30:40.1774947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.09,150.96*7B
2024-09-25T16:30:41.1747490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,150.74*51
2024-09-25T16:30:42.1649506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.54,150.86*7E
2024-09-25T16:30:43.1646955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.98,151.12*77
2024-09-25T16:30:44.1645300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.01,151.45*7F
2024-09-25T16:30:45.1643993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.64,151.88*7E
2024-09-25T16:30:46.1641312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.75,152.31*73
2024-09-25T16:30:47.1639899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,152.54*71
2024-09-25T16:30:48.1693917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,152.44*50
2024-09-25T16:30:49.1633994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.54,152.02*72
2024-09-25T16:30:50.1633373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.95,151.49*70
2024-09-25T16:30:51.1631240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.41,151.04*7A
2024-09-25T16:30:52.1629470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.73,150.73*59
2024-09-25T16:30:53.1783661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.10,150.60*75
2024-09-25T16:30:54.1781615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.56,150.79*79
2024-09-25T16:30:55.1779959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.51,151.21*7C
2024-09-25T16:30:56.1777068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.16,151.67*70
2024-09-25T16:30:57.1656562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.54,152.03*7F
2024-09-25T16:30:58.1655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,152.28*50
2024-09-25T16:30:59.1653283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,152.29*55
2024-09-25T16:31:00.1651402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.08,151.89*74
2024-09-25T16:31:01.1649273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.50,151.27*78
2024-09-25T16:31:02.1647643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.23,150.69*74
2024-09-25T16:31:03.1693643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.56,150.35*51
2024-09-25T16:31:04.1690798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.92,150.37*7B
2024-09-25T16:31:05.1689320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.53,150.77*75
2024-09-25T16:31:06.1687532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.47,151.39*71
2024-09-25T16:31:07.1686255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.99,151.94*75
2024-09-25T16:31:08.1684285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.94,152.18*51
2024-09-25T16:31:09.1682233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,152.17*5C
2024-09-25T16:31:10.1679487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,152.15*57
2024-09-25T16:31:11.1677230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.97,152.17*5F
2024-09-25T16:31:12.1675623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.91,152.07*5B
2024-09-25T16:31:13.1674044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.45,151.79*5F
2024-09-25T16:31:14.1671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,151.50*5A
2024-09-25T16:31:15.1670314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,151.33*7E
2024-09-25T16:31:16.1668373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.97,151.24*73
2024-09-25T16:31:17.1666802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.67,151.21*72
2024-09-25T16:31:18.1664495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.47,151.29*74
2024-09-25T16:31:19.1662115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.68,151.65*75
2024-09-25T16:31:20.1660737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,152.09*7F
2024-09-25T16:31:21.1659012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,152.36*79
2024-09-25T16:31:22.1656436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,152.53*7B
2024-09-25T16:31:23.1654307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,152.52*50
2024-09-25T16:31:24.1688395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,152.24*52
2024-09-25T16:31:25.1685677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,151.70*50
2024-09-25T16:31:26.1684254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.37,150.96*76
2024-09-25T16:31:27.1730798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.12,150.18*78
2024-09-25T16:31:28.1727506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.39,149.53*56
2024-09-25T16:31:29.1726859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.82,149.10*5F
2024-09-25T16:31:30.1724970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.41,148.98*74
2024-09-25T16:31:31.1722860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.95,149.32*7F
2024-09-25T16:31:32.1720274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.33,150.08*7F
2024-09-25T16:31:33.1718807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.09,150.85*77
2024-09-25T16:31:34.1717151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.25,151.42*7B
2024-09-25T16:31:35.1772883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.83,151.76*72
2024-09-25T16:31:36.1651818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,151.79*5C
2024-09-25T16:31:37.1650204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,151.48*52
2024-09-25T16:31:38.1646977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.31,151.07*7A
2024-09-25T16:31:39.1693007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.35,150.68*72
2024-09-25T16:31:40.1689996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.86,150.27*70
2024-09-25T16:31:41.1726652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.82,149.81*7D
2024-09-25T16:31:42.1765086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.41,149.40*72
2024-09-25T16:31:43.1632666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,149.14*55
2024-09-25T16:31:44.1668614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,149.16*73
2024-09-25T16:31:45.1665905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.96,149.51*7F
2024-09-25T16:31:46.1664693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.04,150.06*78
2024-09-25T16:31:47.1663264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.27,150.65*75
2024-09-25T16:31:48.1660387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.12,151.13*79
2024-09-25T16:31:49.1658030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.71,151.46*7F
2024-09-25T16:31:50.1679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,151.63*72
2024-09-25T16:31:51.1677339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,151.60*51
2024-09-25T16:31:52.1676752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.18,151.37*5C
2024-09-25T16:31:53.1673872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.54,151.10*7D
2024-09-25T16:31:54.1671905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.48,151.04*76
2024-09-25T16:31:55.1670517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.12,150.93*73
2024-09-25T16:31:56.1667673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,150.65*55
2024-09-25T16:31:57.1717576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,150.50*79
2024-09-25T16:31:58.1774347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,150.67*74
2024-09-25T16:31:59.1771958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.37,150.87*74
2024-09-25T16:32:00.1637136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,150.82*57
2024-09-25T16:32:01.1634350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,150.69*50
2024-09-25T16:32:02.1788770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,150.59*72
2024-09-25T16:32:03.1786447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,150.51*51
2024-09-25T16:32:04.1804528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,150.62*54
2024-09-25T16:32:05.1782275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.74,150.88*57
2024-09-25T16:32:06.1779468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,151.17*72
2024-09-25T16:32:07.1778740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,151.47*75
2024-09-25T16:32:08.1652763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,151.79*7D
2024-09-25T16:32:09.1652016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,151.93*79
2024-09-25T16:32:10.1649561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,151.69*51
2024-09-25T16:32:11.1676527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,151.14*59
2024-09-25T16:32:12.1673533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,150.50*70
2024-09-25T16:32:13.1671786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.59,150.02*72
2024-09-25T16:32:14.1670376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.57,149.89*53
2024-09-25T16:32:15.1688830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,150.13*5F
2024-09-25T16:32:16.1687658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,150.51*79
2024-09-25T16:32:17.1729446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,150.78*76
2024-09-25T16:32:18.1726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,150.90*77
2024-09-25T16:32:19.1759795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,150.86*77
2024-09-25T16:32:20.1757882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,150.78*7A
2024-09-25T16:32:21.1756332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,150.81*71
2024-09-25T16:32:22.1754032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,151.02*7A
2024-09-25T16:32:23.1751525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,151.30*7A
2024-09-25T16:32:24.1750286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,151.41*72
2024-09-25T16:32:25.1748179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,151.30*50
2024-09-25T16:32:26.1744580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,151.14*5E
2024-09-25T16:32:27.1744161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,150.94*5F
2024-09-25T16:32:28.1742362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,150.67*7A
2024-09-25T16:32:29.1740580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,150.32*7F
2024-09-25T16:32:30.1737828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,150.18*7B
2024-09-25T16:32:31.1758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,150.41*75
2024-09-25T16:32:32.1811482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.35,150.88*78
2024-09-25T16:32:33.1754709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.60,151.33*76
2024-09-25T16:32:34.1753140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,151.68*72
2024-09-25T16:32:35.1751533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,151.84*55
2024-09-25T16:32:36.1749260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,151.78*7B
2024-09-25T16:32:37.1747731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.57,151.61*55
2024-09-25T16:32:38.1745390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.67,151.48*5F
2024-09-25T16:32:39.1769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,151.32*58
2024-09-25T16:32:40.1793169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,151.14*78
2024-09-25T16:32:41.1791095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,151.15*7B
2024-09-25T16:32:42.1653342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,151.24*7C
2024-09-25T16:32:43.1650973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,151.17*79
2024-09-25T16:32:44.1649489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,151.03*7C
2024-09-25T16:32:45.1803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,150.95*73
2024-09-25T16:32:46.1800703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,150.87*77
2024-09-25T16:32:47.1799738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,150.72*73
2024-09-25T16:32:48.1684557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,150.60*73
2024-09-25T16:32:49.1682556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,150.56*7A
2024-09-25T16:32:50.1680458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,150.67*74
2024-09-25T16:32:51.1678545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,150.88*7F
2024-09-25T16:32:52.1676967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,150.99*79
2024-09-25T16:32:53.1675417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,151.02*78
2024-09-25T16:32:54.1672182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,151.06*78
2024-09-25T16:32:55.1738191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,151.15*7C
2024-09-25T16:32:56.1778011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,151.24*72
2024-09-25T16:32:57.1776486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,151.18*5F
2024-09-25T16:32:58.1774985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,150.92*77
2024-09-25T16:32:59.1772459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,150.50*76
2024-09-25T16:33:00.1771009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,150.05*5A
2024-09-25T16:33:01.1641554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,149.70*5B
2024-09-25T16:33:02.1672124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,149.40*75
2024-09-25T16:33:03.1669722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,149.10*73
2024-09-25T16:33:04.1710252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,149.10*71
2024-09-25T16:33:05.1755701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.44,149.64*71
2024-09-25T16:33:06.1778040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.55,150.51*79
2024-09-25T16:33:07.1776560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.12,151.36*74
2024-09-25T16:33:08.1773492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.90,151.99*74
2024-09-25T16:33:09.1772048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,152.41*78
2024-09-25T16:33:10.1770292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,152.65*78
2024-09-25T16:33:11.1630572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,152.61*7F
2024-09-25T16:33:12.1628048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.58,152.27*70
2024-09-25T16:33:13.1781893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.74,151.63*7D
2024-09-25T16:33:14.1780246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.09,150.80*76
2024-09-25T16:33:15.1779066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.28,150.05*72
2024-09-25T16:33:16.1777025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,149.77*5D
2024-09-25T16:33:17.1775066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,149.90*73
2024-09-25T16:33:18.1772587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.24,150.35*71
2024-09-25T16:33:19.1701500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.33,151.00*79
2024-09-25T16:33:20.1699611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.19,151.66*71
2024-09-25T16:33:21.1696878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.00,152.27*78
2024-09-25T16:33:22.1695583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,152.67*74
2024-09-25T16:33:23.1693016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,152.92*70
2024-09-25T16:33:24.1691657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.23,152.93*5B
2024-09-25T16:33:25.1689305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.26,152.74*57
2024-09-25T16:33:26.1687214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.36,152.53*52
2024-09-25T16:33:27.1685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.42,152.30*54
2024-09-25T16:33:28.1717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,152.05*79
2024-09-25T16:33:29.1716584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,151.74*54
2024-09-25T16:33:30.1713330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.36,151.48*5D
2024-09-25T16:33:31.1710910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.46,151.37*5A
2024-09-25T16:33:32.1709464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,151.43*58
2024-09-25T16:33:33.1707432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,151.64*79
2024-09-25T16:33:34.1705703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,151.99*7B
2024-09-25T16:33:35.1751135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,152.35*54
2024-09-25T16:33:36.1749039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,152.58*5B
2024-09-25T16:33:37.1746734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,152.58*50
2024-09-25T16:33:38.1744627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,152.33*52
2024-09-25T16:33:39.1743099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,151.87*7B
2024-09-25T16:33:40.1740347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,151.44*72
2024-09-25T16:33:41.1738443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,151.19*75
2024-09-25T16:33:42.1736894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,151.01*75
2024-09-25T16:33:43.1735121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.03,150.96*76
2024-09-25T16:33:44.1732940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.92,151.23*74
2024-09-25T16:33:45.1731057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.76,151.86*71
2024-09-25T16:33:46.1728656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.83,152.73*71
2024-09-25T16:33:47.1728633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.90,153.53*55
2024-09-25T16:33:48.1725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,153.96*5B
2024-09-25T16:33:49.1723700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.79,153.82*70
2024-09-25T16:33:50.1721385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.52,153.09*73
2024-09-25T16:33:51.1719141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.36,152.03*7A
2024-09-25T16:33:52.1764613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.81,151.02*50
2024-09-25T16:33:53.1783067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.83,150.38*5C
2024-09-25T16:33:54.1664661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.75,150.29*7B
2024-09-25T16:33:55.1664283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.07,150.75*70
2024-09-25T16:33:56.1661043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.42,151.46*78
2024-09-25T16:33:57.1661235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.45,152.00*7E
2024-09-25T16:33:58.1658691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.55,152.36*7A
2024-09-25T16:33:59.1707225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,152.64*73
2024-09-25T16:34:00.1705162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,152.89*78
2024-09-25T16:34:01.1703284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,153.25*52
2024-09-25T16:34:02.1701445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,153.65*74
2024-09-25T16:34:03.1699535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.52,153.81*7B
2024-09-25T16:34:04.1698195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.71,153.60*73
2024-09-25T16:34:05.1695076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.51,153.09*7B
2024-09-25T16:34:06.1693881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.14,152.35*7A
2024-09-25T16:34:07.1691543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.65,151.49*7C
2024-09-25T16:34:08.1689318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,150.59*74
2024-09-25T16:34:09.1711009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.09,150.06*73
2024-09-25T16:34:10.1710098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.13,150.26*77
2024-09-25T16:34:11.1795173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-5.41,151.04*7E
2024-09-25T16:34:12.1793962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.44,151.99*7F
2024-09-25T16:34:13.1792131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.34,152.83*73
2024-09-25T16:34:14.1789845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,153.33*78
2024-09-25T16:34:15.1653325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,153.27*51
2024-09-25T16:34:16.1631297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.60,152.79*71
2024-09-25T16:34:17.1761271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.09,152.21*7B
2024-09-25T16:34:18.1833173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.58,151.60*70
2024-09-25T16:34:19.1756337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,151.08*5D
2024-09-25T16:34:20.1754763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,150.89*7E
2024-09-25T16:34:21.1752820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,151.18*73
2024-09-25T16:34:22.1795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.56,151.83*77
2024-09-25T16:34:23.1758905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.60,152.55*7B
2024-09-25T16:34:24.1754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.62,152.88*5E
2024-09-25T16:34:25.1786832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.16,152.49*58
2024-09-25T16:34:26.1784772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.54,151.60*57
2024-09-25T16:34:27.1782735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.06,150.74*78
2024-09-25T16:34:28.1781369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.30,150.22*53
2024-09-25T16:34:29.1778431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.42,150.11*59
2024-09-25T16:34:30.1777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.16,150.29*76
2024-09-25T16:34:31.1776523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.79,150.57*74
2024-09-25T16:34:32.1773629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.07,150.95*79
2024-09-25T16:34:33.1771362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.99,151.31*7C
2024-09-25T16:34:34.1770222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.26,151.57*7D
2024-09-25T16:34:35.1767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,151.81*76
2024-09-25T16:34:36.1765977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,152.09*7D
2024-09-25T16:34:37.1763606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,152.18*5E
2024-09-25T16:34:38.1761636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.97,151.75*78
2024-09-25T16:34:39.1760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.70,150.96*72
2024-09-25T16:34:40.1756772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.16,150.03*77
2024-09-25T16:34:41.1756072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.82,149.33*7D
2024-09-25T16:34:42.1753950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,149.24*7B
2024-09-25T16:34:43.1752323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.50,149.69*78
2024-09-25T16:34:44.1750207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.11,150.35*7E
2024-09-25T16:34:45.1748980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.37,150.94*71
2024-09-25T16:34:46.1746008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.21,151.31*7A
2024-09-25T16:34:47.1743381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,151.35*79
2024-09-25T16:34:48.1742158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,151.16*77
2024-09-25T16:34:49.1643941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.64,150.98*55
2024-09-25T16:34:50.1797553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.18,150.82*53
2024-09-25T16:34:51.1640391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.19,150.58*70
2024-09-25T16:34:52.1794778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.73,150.22*7C
2024-09-25T16:34:53.1685873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,149.80*78
2024-09-25T16:34:54.1682240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,149.50*7C
2024-09-25T16:34:55.1680362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,149.48*72
2024-09-25T16:34:56.1679249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.47,149.67*74
2024-09-25T16:34:57.1678076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.48,149.85*75
2024-09-25T16:34:58.1674685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,149.87*7B
2024-09-25T16:34:59.1673122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,149.86*7C
2024-09-25T16:35:00.1672202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,150.00*7B
2024-09-25T16:35:01.1669985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,150.24*5F
2024-09-25T16:35:02.1667498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,150.37*5A
2024-09-25T16:35:03.1666067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,150.35*54
2024-09-25T16:35:04.1663797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,150.33*7B
2024-09-25T16:35:05.1686586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,150.22*7D
2024-09-25T16:35:06.1684576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,149.95*79
2024-09-25T16:35:07.1682684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,149.60*57
2024-09-25T16:35:08.1681082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,149.20*5D
2024-09-25T16:35:09.1678598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,149.01*7D
2024-09-25T16:35:10.1676889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,149.17*79
2024-09-25T16:35:11.1674686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,149.60*77
2024-09-25T16:35:12.1673574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,150.10*75
2024-09-25T16:35:13.1670487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,150.48*5A
2024-09-25T16:35:14.1669309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,150.71*54
2024-09-25T16:35:15.1691791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,150.94*72
2024-09-25T16:35:16.1688958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,151.01*7A
2024-09-25T16:35:17.1687055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,150.81*72
2024-09-25T16:35:18.1684764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,150.36*5A
2024-09-25T16:35:19.1683195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,149.76*55
2024-09-25T16:35:20.1681606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,149.24*59
2024-09-25T16:35:21.1716235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.43,149.12*59
2024-09-25T16:35:22.1762810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.94,149.64*7B
2024-09-25T16:35:23.1760745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.71,150.47*71
2024-09-25T16:35:24.1759301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.95,151.31*74
2024-09-25T16:35:25.1756543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.17,152.05*5C
2024-09-25T16:35:26.1755004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.19,152.55*58
2024-09-25T16:35:27.1753778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,152.61*58
2024-09-25T16:35:28.1671846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,152.26*59
2024-09-25T16:35:29.1669901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,151.98*50
2024-09-25T16:35:30.1722548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,151.83*5A
2024-09-25T16:35:31.1760624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,151.69*5C
2024-09-25T16:35:32.1758281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,151.68*73
2024-09-25T16:35:33.1780415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,151.86*7F
2024-09-25T16:35:34.1756145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,152.06*70
2024-09-25T16:35:35.1752863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,152.17*71
2024-09-25T16:35:36.1751036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,152.19*78
2024-09-25T16:35:37.1749714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,152.23*7D
2024-09-25T16:35:38.1746846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,152.30*7B
2024-09-25T16:35:39.1745476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,152.45*7C
2024-09-25T16:35:40.1742953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,152.67*7D
2024-09-25T16:35:41.1740910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,153.01*78
2024-09-25T16:35:42.1644394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,153.41*50
2024-09-25T16:35:43.1798161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,153.68*59
2024-09-25T16:35:44.1673183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,153.76*54
2024-09-25T16:35:45.1670442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,153.70*73
2024-09-25T16:35:46.1707576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,153.54*7F
2024-09-25T16:35:47.1732971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.74,153.27*77
2024-09-25T16:35:48.1730019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.05,152.71*7F
2024-09-25T16:35:49.1728442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.26,151.86*71
2024-09-25T16:35:50.1726607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,151.06*5C
2024-09-25T16:35:51.1725013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.69,150.68*7C
2024-09-25T16:35:52.1756565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.75,150.89*71
2024-09-25T16:35:53.1755212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.69,151.68*75
2024-09-25T16:35:54.1751111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-6.03,152.76*7E
2024-09-25T16:35:55.1751014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.15,153.64*7C
2024-09-25T16:35:56.1748370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.77,153.94*5E
2024-09-25T16:35:57.1747048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.27,153.69*57
2024-09-25T16:35:58.1744172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.68,153.01*7E
2024-09-25T16:35:59.1743380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.25,152.25*71
2024-09-25T16:36:00.1741455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.57,151.58*73
2024-09-25T16:36:01.1738956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.05,150.99*74
2024-09-25T16:36:02.1736835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.04,150.61*5F
2024-09-25T16:36:03.1735772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,150.39*7E
2024-09-25T16:36:04.1733103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.65,150.29*70
2024-09-25T16:36:05.1730589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.13,150.38*73
2024-09-25T16:36:06.1727885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.71,150.65*77
2024-09-25T16:36:07.1728216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.43,151.00*7E
2024-09-25T16:36:08.1744517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.42,151.27*7D
2024-09-25T16:36:09.1742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,151.43*7D
2024-09-25T16:36:10.1739910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,151.53*7D
2024-09-25T16:36:11.1737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.29,151.63*73
2024-09-25T16:36:12.1735428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.71,151.67*55
2024-09-25T16:36:13.1734932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.30,151.57*53
2024-09-25T16:36:14.1732364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,151.32*52
2024-09-25T16:36:15.1729345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,151.01*7E
2024-09-25T16:36:16.1728296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,150.67*5A
2024-09-25T16:36:17.1726604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,150.38*54
2024-09-25T16:36:18.1724503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,150.19*51
2024-09-25T16:36:19.1722619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,150.15*50
2024-09-25T16:36:20.1720019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,150.23*75
2024-09-25T16:36:21.1717833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,150.34*78
2024-09-25T16:36:22.1717255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,150.40*72
2024-09-25T16:36:23.1715521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,150.40*72
2024-09-25T16:36:24.1713189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,150.47*71
2024-09-25T16:36:25.1712184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,150.62*76
2024-09-25T16:36:26.1708487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.13,150.72*54
2024-09-25T16:36:27.1706353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,150.67*55
2024-09-25T16:36:28.1704290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,150.52*77
2024-09-25T16:36:29.1703069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,150.34*55
2024-09-25T16:36:30.1700420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,150.16*53
2024-09-25T16:36:31.1748955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,150.11*59
2024-09-25T16:36:32.1746671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,150.17*5E
2024-09-25T16:36:33.1744724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,150.24*53
2024-09-25T16:36:34.1742713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,150.22*51
2024-09-25T16:36:35.1741093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,149.99*7A
2024-09-25T16:36:36.1739659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.22,149.56*72
2024-09-25T16:36:37.1737240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.73,149.21*5C
2024-09-25T16:36:38.1734676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.35,149.16*59
2024-09-25T16:36:39.1732869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.03,149.27*53
2024-09-25T16:36:40.1730420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.73,149.40*78
2024-09-25T16:36:41.1728982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.13,149.63*72
2024-09-25T16:36:42.1727583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.68,150.04*74
2024-09-25T16:36:43.1725777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,150.37*71
2024-09-25T16:36:44.1722211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,150.50*7E
2024-09-25T16:36:45.1720857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,150.52*7F
2024-09-25T16:36:46.1718694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,150.32*7C
2024-09-25T16:36:47.1716935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,149.87*55
2024-09-25T16:36:48.1714693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,149.45*7F
2024-09-25T16:36:49.1713200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,149.37*5F
2024-09-25T16:36:50.1710821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,149.60*5F
2024-09-25T16:36:51.1730985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,149.98*7A
2024-09-25T16:36:52.1729820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.25,150.46*70
2024-09-25T16:36:53.1726236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.63,150.99*7B
2024-09-25T16:36:54.1724384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.90,151.34*5D
2024-09-25T16:36:55.1722854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.89,151.38*5E
2024-09-25T16:36:56.1720412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,151.20*50
2024-09-25T16:36:57.1719099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.64,151.02*76
2024-09-25T16:36:58.1716606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.54,150.81*76
2024-09-25T16:36:59.1715467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.22,150.59*5E
2024-09-25T16:37:00.1711884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.20,150.51*70
2024-09-25T16:37:01.1709889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.85,150.52*72
2024-09-25T16:37:02.1707907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.79,150.55*77
2024-09-25T16:37:03.1707162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.80,150.65*70
2024-09-25T16:37:04.1704859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.34,150.99*7D
2024-09-25T16:37:05.1703022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.98,151.55*78
2024-09-25T16:37:06.1740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,152.08*72
2024-09-25T16:37:07.1768121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,152.46*7A
2024-09-25T16:37:08.1674068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,152.69*51
2024-09-25T16:37:09.1672158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,152.68*50
2024-09-25T16:37:10.1669911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,152.43*55
2024-09-25T16:37:11.1668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.37,152.04*7A
2024-09-25T16:37:12.1665931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.95,151.60*72
2024-09-25T16:37:13.1664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.44,151.06*7B
2024-09-25T16:37:14.1662698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.43,150.46*7D
2024-09-25T16:37:15.1816526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,150.08*52
2024-09-25T16:37:16.1814800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.93,150.14*76
2024-09-25T16:37:17.1813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.18,150.55*7B
2024-09-25T16:37:18.1810781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.22,151.17*77
2024-09-25T16:37:19.1808968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.19,151.95*7E
2024-09-25T16:37:20.1806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.71,152.73*76
2024-09-25T16:37:21.1805017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.38,153.25*76
2024-09-25T16:37:22.1802714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,153.44*7D
2024-09-25T16:37:23.1800435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,153.35*5A
2024-09-25T16:37:24.1798365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,153.07*59
2024-09-25T16:37:25.1796832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.18,152.67*71
2024-09-25T16:37:26.1795333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.65,152.17*79
2024-09-25T16:37:27.1793000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.56,151.68*76
2024-09-25T16:37:28.1791355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.14,151.30*78
2024-09-25T16:37:29.1788986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,150.98*73
2024-09-25T16:37:30.1785922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,150.67*7D
2024-09-25T16:37:31.1783527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,150.51*7A
2024-09-25T16:37:32.1782735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,150.60*72
2024-09-25T16:37:33.1780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,150.79*76
2024-09-25T16:37:34.1791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.78,150.99*78
2024-09-25T16:37:35.1777246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.40,151.20*78
2024-09-25T16:37:36.1814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.12,151.46*7F
2024-09-25T16:37:37.1812945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.57,151.89*7C
2024-09-25T16:37:38.1691563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.30,152.42*74
2024-09-25T16:37:39.1689861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,152.78*73
2024-09-25T16:37:40.1688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,152.91*5C
2024-09-25T16:37:41.1685444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,152.86*58
2024-09-25T16:37:42.1684346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.37,152.55*7B
2024-09-25T16:37:43.1682776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.45,151.89*7F
2024-09-25T16:37:44.1680369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.31,151.11*70
2024-09-25T16:37:45.1677730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.37,150.51*7E
2024-09-25T16:37:46.1675823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,150.15*53
2024-09-25T16:37:47.1828974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,150.17*78
2024-09-25T16:37:48.1828057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.92,150.67*7B
2024-09-25T16:37:49.1825895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.45,151.23*7C
2024-09-25T16:37:50.1824626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.73,151.50*76
2024-09-25T16:37:51.1667487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.94,151.56*7F
2024-09-25T16:37:52.1665638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.68,151.64*78
2024-09-25T16:37:53.1820253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.45,151.83*75
2024-09-25T16:37:54.1818020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,151.97*76
2024-09-25T16:37:55.1659061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,151.94*71
2024-09-25T16:37:56.1657642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.77,151.95*7B
2024-09-25T16:37:57.1659142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.70,151.97*73
2024-09-25T16:37:58.1657444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.54,151.78*73
2024-09-25T16:37:59.1654802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,151.42*7C
2024-09-25T16:38:00.1714833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,151.07*50
2024-09-25T16:38:01.1807322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,150.84*5D
2024-09-25T16:38:02.1805859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,150.65*7F
2024-09-25T16:38:03.1803382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,150.31*70
2024-09-25T16:38:04.1801412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,149.89*74
2024-09-25T16:38:05.1799810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,149.68*7D
2024-09-25T16:38:06.1797876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.21,149.77*73
2024-09-25T16:38:07.1687583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.64,150.15*70
2024-09-25T16:38:08.1685799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.01,150.66*7F
2024-09-25T16:38:09.1683441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,151.11*78
2024-09-25T16:38:10.1680680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,151.41*56
2024-09-25T16:38:11.1679770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,151.56*57
2024-09-25T16:38:12.1676954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,151.51*7E
2024-09-25T16:38:13.1676040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,151.13*72
2024-09-25T16:38:14.1673197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,150.45*7F
2024-09-25T16:38:15.1671534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,149.70*77
2024-09-25T16:38:16.1668987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,149.12*76
2024-09-25T16:38:17.1667920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,148.80*54
2024-09-25T16:38:18.1821785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.04,148.88*7C
2024-09-25T16:38:19.1819877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.25,149.25*75
2024-09-25T16:38:20.1817144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.06,149.87*7E
2024-09-25T16:38:21.1814533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.57,150.70*79
2024-09-25T16:38:22.1813838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.98,151.40*76
2024-09-25T16:38:23.1811594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.03,151.74*53
2024-09-25T16:38:24.1809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,151.79*51
2024-09-25T16:38:25.1652370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,151.59*70
2024-09-25T16:38:26.1805829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.31,151.14*73
2024-09-25T16:38:27.1801891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.24,150.61*7A
2024-09-25T16:38:28.1801945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.03,150.13*52
2024-09-25T16:38:29.1799780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.71,149.78*51
2024-09-25T16:38:30.1798176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,149.70*76
2024-09-25T16:38:31.1796067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.13,150.00*73
2024-09-25T16:38:32.1794383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.19,150.61*76
2024-09-25T16:38:33.1792387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.11,151.40*7A
2024-09-25T16:38:34.1789377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.73,152.23*76
2024-09-25T16:38:35.1787826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.33,152.87*7D
2024-09-25T16:38:36.1786108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,153.19*53
2024-09-25T16:38:37.1784079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,153.02*76
2024-09-25T16:38:38.1782127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.19,152.49*7A
2024-09-25T16:38:39.1780661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.27,151.95*77
2024-09-25T16:38:40.1777850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.83,151.65*7D
2024-09-25T16:38:41.1795087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.11,151.57*52
2024-09-25T16:38:42.1774110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,151.62*71
2024-09-25T16:38:43.1771188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.13,151.73*7E
2024-09-25T16:38:44.1771005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.05,151.75*7A
2024-09-25T16:38:45.1768229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.58,151.53*71
2024-09-25T16:38:46.1765482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,151.15*74
2024-09-25T16:38:47.1763695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,150.83*70
2024-09-25T16:38:48.1762332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,150.88*55
2024-09-25T16:38:49.1760722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,151.41*7C
2024-09-25T16:38:50.1758546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,152.17*7A
2024-09-25T16:38:51.1755995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,152.75*57
2024-09-25T16:38:52.1754903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,153.01*59
2024-09-25T16:38:53.1752598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.94,152.94*50
2024-09-25T16:38:54.1750367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,152.48*57
2024-09-25T16:38:55.1749581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,151.64*53
2024-09-25T16:38:56.1669609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.95,150.58*72
2024-09-25T16:38:57.1666345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.45,149.64*71
2024-09-25T16:38:58.1822974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.30,149.05*54
2024-09-25T16:38:59.1819447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.51,149.03*5F
2024-09-25T16:39:00.1817722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.71,149.37*71
2024-09-25T16:39:01.1816510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.92,149.83*72
2024-09-25T16:39:02.1813933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.83,150.43*72
2024-09-25T16:39:03.1811355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.27,151.14*70
2024-09-25T16:39:04.1809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.21,151.76*7A
2024-09-25T16:39:05.1807780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,152.07*7F
2024-09-25T16:39:06.1702038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,152.19*7D
2024-09-25T16:39:07.1701220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,152.17*51
2024-09-25T16:39:08.1699113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.82,151.89*5C
2024-09-25T16:39:09.1696907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.01,151.33*51
2024-09-25T16:39:10.1695352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.23,150.57*71
2024-09-25T16:39:11.1693123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.64,149.83*7C
2024-09-25T16:39:12.1690816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.39,149.32*51
2024-09-25T16:39:13.1690859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.48,149.08*50
2024-09-25T16:39:14.1687157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.26,149.15*72
2024-09-25T16:39:15.1685154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.68,149.61*78
2024-09-25T16:39:16.1746905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.11,150.47*7E
2024-09-25T16:39:17.1744782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.39,151.41*7C
2024-09-25T16:39:18.1743349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.55,152.15*7B
2024-09-25T16:39:19.1740679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,152.43*54
2024-09-25T16:39:20.1739323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,152.19*57
2024-09-25T16:39:21.1737164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.22,151.66*72
2024-09-25T16:39:22.1735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.76,151.05*78
2024-09-25T16:39:23.1792132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,150.55*50
2024-09-25T16:39:24.1789453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,150.42*7E
2024-09-25T16:39:25.1786667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.58,150.66*75
2024-09-25T16:39:26.1786013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.63,151.06*7C
2024-09-25T16:39:27.1783793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.50,151.62*72
2024-09-25T16:39:28.1781507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,152.23*79
2024-09-25T16:39:29.1779222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,152.53*7B
2024-09-25T16:39:30.1777178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,152.45*77
2024-09-25T16:39:31.1775462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.23,152.19*70
2024-09-25T16:39:32.1805648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,151.79*71
2024-09-25T16:39:33.1803147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,151.45*73
2024-09-25T16:39:34.1801336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,151.37*7D
2024-09-25T16:39:35.1799479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.00,151.49*73
2024-09-25T16:39:36.1797779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.74,151.62*71
2024-09-25T16:39:37.1794037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.83,151.75*71
2024-09-25T16:39:38.1793720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,151.94*71
2024-09-25T16:39:39.1791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,152.15*5C
2024-09-25T16:39:40.1711802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,152.24*52
2024-09-25T16:39:41.1709505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,152.21*7B
2024-09-25T16:39:42.1708333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.44,152.17*7D
2024-09-25T16:39:43.1706407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.67,152.10*54
2024-09-25T16:39:44.1703619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,152.00*56
2024-09-25T16:39:45.1702211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,151.92*7C
2024-09-25T16:39:46.1700046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,151.83*79
2024-09-25T16:39:47.1697568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,151.67*76
2024-09-25T16:39:48.1696281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,151.55*50
2024-09-25T16:39:49.1693754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,151.53*7D
2024-09-25T16:39:50.1691986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,151.56*7F
2024-09-25T16:39:51.1689801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,151.65*7E
2024-09-25T16:39:52.1688650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,151.77*76
2024-09-25T16:39:53.1685860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,151.97*74
2024-09-25T16:39:54.1683832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,152.19*7F
2024-09-25T16:39:55.1682448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,152.37*7B
2024-09-25T16:39:56.1679895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,152.41*77
2024-09-25T16:39:57.1679036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,152.36*56
2024-09-25T16:39:58.1676473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,152.27*74
2024-09-25T16:39:59.1830331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,152.21*58
2024-09-25T16:40:00.1698744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,152.17*50
2024-09-25T16:40:01.1698029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,152.12*59
2024-09-25T16:40:02.1722853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,151.96*7F
2024-09-25T16:40:03.1720554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,151.70*55
2024-09-25T16:40:04.1718950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,151.27*5F
2024-09-25T16:40:05.1717208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,150.76*52
2024-09-25T16:40:06.1714592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,150.40*7F
2024-09-25T16:40:07.1712411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,150.29*5F
2024-09-25T16:40:08.1710555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,150.42*74
2024-09-25T16:40:09.1708646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,150.77*7E
2024-09-25T16:40:10.1706395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,151.20*73
2024-09-25T16:40:11.1739749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,151.51*75
2024-09-25T16:40:12.1702654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,151.63*7F
2024-09-25T16:40:13.1700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,151.73*7D
2024-09-25T16:40:14.1698478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,151.79*75
2024-09-25T16:40:15.1697371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,151.73*7C
2024-09-25T16:40:16.1741946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,151.53*70
2024-09-25T16:40:17.1739559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,151.11*78
2024-09-25T16:40:18.1737029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,150.65*78
2024-09-25T16:40:19.1751212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,150.39*70
2024-09-25T16:40:20.1734226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,150.32*74
2024-09-25T16:40:21.1802808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,150.37*73
2024-09-25T16:40:22.1693949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,150.46*7F
2024-09-25T16:40:23.1691520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,150.50*78
2024-09-25T16:40:24.1689580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,150.55*76
2024-09-25T16:40:25.1687770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,150.68*7B
2024-09-25T16:40:26.1842455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,150.84*78
2024-09-25T16:40:27.1723496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,150.94*74
2024-09-25T16:40:28.1721266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,150.96*7F
2024-09-25T16:40:29.1719023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,151.00*74
2024-09-25T16:40:30.1718338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,150.99*7D
2024-09-25T16:40:31.1767716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,150.86*79
2024-09-25T16:40:32.1713860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,150.65*50
2024-09-25T16:40:33.1711940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,150.46*5C
2024-09-25T16:40:34.1709456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,150.37*55
2024-09-25T16:40:35.1726435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,150.39*5C
2024-09-25T16:40:36.1723977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,150.54*75
2024-09-25T16:40:37.1722126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,150.83*70
2024-09-25T16:40:38.1720025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.54,151.16*7A
2024-09-25T16:40:39.1718806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,151.44*7A
2024-09-25T16:40:40.1716687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,151.47*56
2024-09-25T16:40:41.1714505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,151.06*5D
2024-09-25T16:40:42.1712436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.72,150.32*70
2024-09-25T16:40:43.1710563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.82,149.72*7E
2024-09-25T16:40:44.1708214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.85,149.52*55
2024-09-25T16:40:45.1706639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.09,149.63*59
2024-09-25T16:40:46.1704564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,149.84*7E
2024-09-25T16:40:47.1702695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,150.03*73
2024-09-25T16:40:48.1700442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.86,150.16*7E
2024-09-25T16:40:49.1698720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.39,150.32*75
2024-09-25T16:40:50.1696157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.06,150.48*77
2024-09-25T16:40:51.1698417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,150.58*7A
2024-09-25T16:40:52.1695473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,150.67*70
2024-09-25T16:40:53.1693977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,150.78*79
2024-09-25T16:40:54.1691482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,150.98*7D
2024-09-25T16:40:55.1691266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,151.25*77
2024-09-25T16:40:56.1688482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,151.45*7E
2024-09-25T16:40:57.1685801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,151.53*55
2024-09-25T16:40:58.1683961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,151.49*72
2024-09-25T16:40:59.1682176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,151.24*79
2024-09-25T16:41:00.1680204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,150.87*76
2024-09-25T16:41:01.1834379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,150.47*55
2024-09-25T16:41:02.1833040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,150.09*5E
2024-09-25T16:41:03.1831015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,149.83*78
2024-09-25T16:41:04.1827762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,149.89*7A
2024-09-25T16:41:05.1826333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.07,150.29*75
2024-09-25T16:41:06.1824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.77,150.94*77
2024-09-25T16:41:07.1822505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.34,151.69*71
2024-09-25T16:41:08.1820585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.51,152.31*7B
2024-09-25T16:41:09.1818059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.08,152.72*76
2024-09-25T16:41:10.1816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,152.95*70
2024-09-25T16:41:11.1814461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,153.00*7F
2024-09-25T16:41:12.1812200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,152.98*52
2024-09-25T16:41:13.1810440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.31,152.88*78
2024-09-25T16:41:14.1808559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.74,152.56*7E
2024-09-25T16:41:15.1732753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.82,152.02*7B
2024-09-25T16:41:16.1729611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.69,151.44*7D
2024-09-25T16:41:17.1728305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.65,150.96*76
2024-09-25T16:41:18.1724798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,150.56*78
2024-09-25T16:41:19.1723836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,150.44*70
2024-09-25T16:41:20.1753360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.66,150.76*7E
2024-09-25T16:41:21.1861813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.73,151.40*78
2024-09-25T16:41:22.1810540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.38,152.28*7B
2024-09-25T16:41:23.1808858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.61,153.01*77
2024-09-25T16:41:24.1806646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.06,153.22*74
2024-09-25T16:41:25.1804099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,153.02*7C
2024-09-25T16:41:26.1802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,152.67*52
2024-09-25T16:41:27.1800445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.33,152.24*50
2024-09-25T16:41:28.1798453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.13,151.85*59
2024-09-25T16:41:29.1797283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,151.64*5E
2024-09-25T16:41:30.1794987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,151.57*56
2024-09-25T16:41:31.1793237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,151.58*59
2024-09-25T16:41:32.1791289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,151.70*57
2024-09-25T16:41:33.1788701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.37,151.76*53
2024-09-25T16:41:34.1787018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.21,151.64*55
2024-09-25T16:41:35.1785088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,151.36*5A
2024-09-25T16:41:36.1782909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,150.96*58
2024-09-25T16:41:37.1709910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,150.61*5B
2024-09-25T16:41:38.1708644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.91,150.50*5C
2024-09-25T16:41:39.1778930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.03,150.61*78
2024-09-25T16:41:40.1776359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.21,150.89*72
2024-09-25T16:41:41.1815831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.88,151.18*7C
2024-09-25T16:41:42.1846226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.80,151.36*72
2024-09-25T16:41:43.1687690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,151.44*7E
2024-09-25T16:41:44.1685652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,151.41*72
2024-09-25T16:41:45.1684856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,151.37*70
2024-09-25T16:41:46.1682633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,151.28*58
2024-09-25T16:41:47.1680175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,151.11*5D
2024-09-25T16:41:48.1678240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.73,150.85*5A
2024-09-25T16:41:49.1676859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.89,150.61*55
2024-09-25T16:41:50.1674407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,150.54*54
2024-09-25T16:41:51.1829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,150.49*59
2024-09-25T16:41:52.1826573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,150.35*71
2024-09-25T16:41:53.1824958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.91,150.25*76
2024-09-25T16:41:54.1701816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.33,150.16*57
2024-09-25T16:41:55.1702674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.95,149.99*56
2024-09-25T16:41:56.1722556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.80,149.79*5B
2024-09-25T16:41:57.1770871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,149.63*72
2024-09-25T16:41:58.1769225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.07,149.55*73
2024-09-25T16:41:59.1767158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.90,149.55*71
2024-09-25T16:42:00.1765472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.40,149.62*7B
2024-09-25T16:42:01.1763458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.81,149.78*7B
2024-09-25T16:42:02.1789520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.95,150.15*7B
2024-09-25T16:42:03.1788407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.46,150.62*73
2024-09-25T16:42:04.1786414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,151.01*50
2024-09-25T16:42:05.1784490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,151.17*52
2024-09-25T16:42:06.1782392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.63,151.10*73
2024-09-25T16:42:07.1816906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.91,150.87*78
2024-09-25T16:42:08.1815257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.85,150.60*72
2024-09-25T16:42:09.1813313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.23,150.38*57
2024-09-25T16:42:10.1845315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,150.30*7B
2024-09-25T16:42:11.1841619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,150.35*7A
2024-09-25T16:42:12.1685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.97,150.49*51
2024-09-25T16:42:13.1838465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,150.54*5D
2024-09-25T16:42:14.1840024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,150.41*52
2024-09-25T16:42:15.1837841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,150.21*51
2024-09-25T16:42:16.1836682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.42,150.03*53
2024-09-25T16:42:17.1834375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.79,149.99*5E
2024-09-25T16:42:18.1832773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.13,150.25*72
2024-09-25T16:42:19.1829799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.55,150.87*74
2024-09-25T16:42:20.1828499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.46,151.65*7E
2024-09-25T16:42:21.1825877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.21,152.48*73
2024-09-25T16:42:22.1823934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.30,153.11*50
2024-09-25T16:42:23.1822850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.66,153.05*53
2024-09-25T16:42:24.1820451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.92,152.34*7B
2024-09-25T16:42:25.1818414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,4.12,151.34*78
2024-09-25T16:42:26.1702583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,5.60,150.43*77
2024-09-25T16:42:27.1700740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.41,149.82*56
2024-09-25T16:42:28.1737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.63,149.82*5D
2024-09-25T16:42:29.1735409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-4.31,150.60*7F
2024-09-25T16:42:30.1732853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-8.30,151.81*75
2024-09-25T16:42:31.1730736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-9.92,152.92*75
2024-09-25T16:42:32.1728994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-8.87,153.60*7C
2024-09-25T16:42:33.1727560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.35,153.75*5C
2024-09-25T16:42:34.1725208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.49,153.49*56
2024-09-25T16:42:35.1722221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.71,153.02*7D
2024-09-25T16:42:36.1720878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,5.61,152.48*7D
2024-09-25T16:42:37.1719119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.79,151.94*7B
2024-09-25T16:42:38.1741564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.99,151.54*5B
2024-09-25T16:42:39.1715499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,151.41*7E
2024-09-25T16:42:40.1713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.13,151.45*70
2024-09-25T16:42:41.1710357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.57,151.62*7C
2024-09-25T16:42:42.1709709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.57,152.07*76
2024-09-25T16:42:43.1707649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.53,152.78*7D
2024-09-25T16:42:44.1705645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.02,153.42*75
2024-09-25T16:42:45.1702997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,153.66*74
2024-09-25T16:42:46.1702125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,153.45*7B
2024-09-25T16:42:47.1699278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,153.04*78
2024-09-25T16:42:48.1698115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.22,152.64*7D
2024-09-25T16:42:49.1696061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.95,152.32*71
2024-09-25T16:42:50.1694197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.40,152.07*7B
2024-09-25T16:42:51.1691912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.02,151.87*70
2024-09-25T16:42:52.1690388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,151.64*5B
2024-09-25T16:42:53.1687675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,151.35*7E
2024-09-25T16:42:54.1842676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,151.02*70
2024-09-25T16:42:55.1839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,150.77*70
2024-09-25T16:42:56.1838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.06,150.72*75
2024-09-25T16:42:57.1836663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.38,151.00*7E
2024-09-25T16:42:58.1834709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.19,151.58*7F
2024-09-25T16:42:59.1832080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.16,152.24*74
2024-09-25T16:43:00.1830138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.26,152.67*7E
2024-09-25T16:43:01.1710311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,152.74*7F
2024-09-25T16:43:02.1708545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,152.54*5E
2024-09-25T16:43:03.1707237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,152.29*7A
2024-09-25T16:43:04.1704339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.63,152.09*7F
2024-09-25T16:43:05.1702149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,151.83*77
2024-09-25T16:43:06.1700379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,151.54*71
2024-09-25T16:43:07.1698562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,151.39*5C
2024-09-25T16:43:08.1769229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,151.33*51
2024-09-25T16:43:09.1767725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.35,151.28*5D
2024-09-25T16:43:10.1765880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,151.13*53
2024-09-25T16:43:11.1763094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,150.76*54
2024-09-25T16:43:12.1761439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.56,150.20*79
2024-09-25T16:43:13.1758319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.10,149.79*52
2024-09-25T16:43:14.1757447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.99,149.74*51
2024-09-25T16:43:15.1835552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.20,150.13*71
2024-09-25T16:43:16.1834047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.40,150.74*78
2024-09-25T16:43:17.1831787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.92,151.33*79
2024-09-25T16:43:18.1695691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.61,151.85*7A
2024-09-25T16:43:19.1731820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.42,152.16*7A
2024-09-25T16:43:20.1729729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.42,152.32*7D
2024-09-25T16:43:21.1727621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,152.43*53
2024-09-25T16:43:22.1726300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.25,152.37*5C
2024-09-25T16:43:23.1781932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.96,152.03*74
2024-09-25T16:43:24.1779917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.02,151.64*78
2024-09-25T16:43:25.1778201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.00,151.39*70
2024-09-25T16:43:26.1776549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.49,151.16*74
2024-09-25T16:43:27.1773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.61,150.80*75
2024-09-25T16:43:28.1772377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,150.41*54
2024-09-25T16:43:29.1770514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,150.21*75
2024-09-25T16:43:30.1768760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.23,150.10*7C
2024-09-25T16:43:31.1767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.93,150.06*7A
2024-09-25T16:43:32.1764026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.08,150.28*72
2024-09-25T16:43:33.1788397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.71,150.81*79
2024-09-25T16:43:34.1816011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.95,151.34*7E
2024-09-25T16:43:35.1815448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,151.78*7B
2024-09-25T16:43:36.1812308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,152.11*7E
2024-09-25T16:43:37.1810184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,152.26*7D
2024-09-25T16:43:38.1808300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,152.31*73
2024-09-25T16:43:39.1807300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,152.31*7C
2024-09-25T16:43:40.1691247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,152.19*56
2024-09-25T16:43:41.1844852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,151.97*74
2024-09-25T16:43:42.1687546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,151.62*50
2024-09-25T16:43:43.1685331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,151.17*54
2024-09-25T16:43:44.1839413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,150.77*5C
2024-09-25T16:43:45.1837302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,150.48*77
2024-09-25T16:43:46.1835190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.37,150.22*53
2024-09-25T16:43:47.1702187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,150.14*57
2024-09-25T16:43:48.1770164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,150.33*76
2024-09-25T16:43:49.1854016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,150.68*76
2024-09-25T16:43:50.1851905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.05,151.09*76
2024-09-25T16:43:51.1735934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,151.44*77
2024-09-25T16:43:52.1737124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,151.65*75
2024-09-25T16:43:53.1734715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,151.60*77
2024-09-25T16:43:54.1732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,151.20*7B
2024-09-25T16:43:55.1731093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,150.67*73
2024-09-25T16:43:56.1794712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,150.42*7D
2024-09-25T16:43:57.1793063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.30,150.64*7B
2024-09-25T16:43:58.1791345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,151.04*78
2024-09-25T16:43:59.1788989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,151.44*73
2024-09-25T16:44:00.1807557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,151.81*5A
2024-09-25T16:44:01.1806602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,151.89*5D
2024-09-25T16:44:02.1804274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,151.66*57
2024-09-25T16:44:03.1801677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,151.29*56
2024-09-25T16:44:04.1799548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.58,150.76*5C
2024-09-25T16:44:05.1731184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.06,150.10*5A
2024-09-25T16:44:06.1788312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,149.44*73
2024-09-25T16:44:07.1823705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,149.03*5D
2024-09-25T16:44:08.1822092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.16,148.88*5A
2024-09-25T16:44:09.1819871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.07,148.99*56
2024-09-25T16:44:10.1817825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.96,149.42*7D
2024-09-25T16:44:11.1815607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.05,150.05*73
2024-09-25T16:44:12.1840382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.18,150.62*70
2024-09-25T16:44:13.1812977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.03,151.06*7F
2024-09-25T16:44:14.1810885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.92,151.28*7C
2024-09-25T16:44:15.1808813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,151.35*51
2024-09-25T16:44:16.1806392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,151.33*59
2024-09-25T16:44:17.1843385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.00,151.13*74
2024-09-25T16:44:18.1803254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.15,150.69*75
2024-09-25T16:44:19.1800792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.63,150.05*73
2024-09-25T16:44:20.1797622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.24,149.53*75
2024-09-25T16:44:21.1797493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,149.34*50
2024-09-25T16:44:22.1795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,149.44*73
2024-09-25T16:44:23.1793873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.78,149.62*76
2024-09-25T16:44:24.1791608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.96,149.79*71
2024-09-25T16:44:25.1789323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.30,149.98*7C
2024-09-25T16:44:26.1787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.81,150.32*7A
2024-09-25T16:44:27.1785356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.57,150.76*77
2024-09-25T16:44:28.1783748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,151.14*75
2024-09-25T16:44:29.1782376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,151.37*57
2024-09-25T16:44:30.1779531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.75,151.32*78
2024-09-25T16:44:31.1778056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.44,151.16*70
2024-09-25T16:44:32.1775878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,151.03*7D
2024-09-25T16:44:33.1774051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,150.96*72
2024-09-25T16:44:34.1771592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,150.93*7D
2024-09-25T16:44:35.1769854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.36,150.91*59
2024-09-25T16:44:36.1806253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.03,150.86*5A
2024-09-25T16:44:37.1804788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,150.83*74
2024-09-25T16:44:38.1803168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,150.89*75
2024-09-25T16:44:39.1801343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,150.97*71
2024-09-25T16:44:40.1799774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,151.06*54
2024-09-25T16:44:41.1797367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,151.09*52
2024-09-25T16:44:42.1795540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,150.97*5A
2024-09-25T16:44:43.1793876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,150.72*51
2024-09-25T16:44:44.1792048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,150.47*55
2024-09-25T16:44:45.1789618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,150.41*74
2024-09-25T16:44:46.1787476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,150.60*74
2024-09-25T16:44:47.1786354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,150.99*7A
2024-09-25T16:44:48.1784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,151.26*71
2024-09-25T16:44:49.1781878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,151.26*53
2024-09-25T16:44:50.1698839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,151.02*52
2024-09-25T16:44:51.1777912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,150.60*56
2024-09-25T16:44:52.1776245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,150.21*51
2024-09-25T16:44:53.1773853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,150.00*7F
2024-09-25T16:44:54.1772556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.22,150.10*79
2024-09-25T16:44:55.1770524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.47,150.65*73
2024-09-25T16:44:56.1768751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.30,151.54*7F
2024-09-25T16:44:57.1765903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.24,152.26*7F
2024-09-25T16:44:58.1763762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,152.54*57
2024-09-25T16:44:59.1762436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,152.44*5F
2024-09-25T16:45:00.1759737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.41,152.06*7A
2024-09-25T16:45:01.1758640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.02,151.54*7C
2024-09-25T16:45:02.1756377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.28,151.00*7E
2024-09-25T16:45:03.1754454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,150.57*5A
2024-09-25T16:45:04.1752488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,150.38*5B
2024-09-25T16:45:05.1776211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,150.37*78
2024-09-25T16:45:06.1774142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,150.40*77
2024-09-25T16:45:07.1772508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.07,150.49*77
2024-09-25T16:45:08.1770010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.13,150.79*72
2024-09-25T16:45:09.1768891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.48,151.19*76
2024-09-25T16:45:10.1766289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.86,151.63*70
2024-09-25T16:45:11.1764055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.90,152.20*74
2024-09-25T16:45:12.1762482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,152.79*7E
2024-09-25T16:45:13.1760805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,153.25*74
2024-09-25T16:45:14.1758571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,153.46*7C
2024-09-25T16:45:15.1756728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,153.37*77
2024-09-25T16:45:16.1754480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.63,152.87*77
2024-09-25T16:45:17.1783140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.38,151.93*70
2024-09-25T16:45:18.1781041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.92,150.83*70
2024-09-25T16:45:19.1779175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.85,149.92*7A
2024-09-25T16:45:20.1777286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,149.42*5A
2024-09-25T16:45:21.1774746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,149.34*57
2024-09-25T16:45:22.1773184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.61,149.72*77
2024-09-25T16:45:23.1770678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.55,150.40*7A
2024-09-25T16:45:24.1769330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.24,151.18*7E
2024-09-25T16:45:25.1768174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-6.14,152.00*76
2024-09-25T16:45:26.1765557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.75,152.71*78
2024-09-25T16:45:27.1763719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.22,153.27*72
2024-09-25T16:45:28.1761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,153.65*71
2024-09-25T16:45:29.1760527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,153.82*5A
2024-09-25T16:45:30.1758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,153.73*76
2024-09-25T16:45:31.1755862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.39,153.21*75
2024-09-25T16:45:32.1754327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.37,152.34*79
2024-09-25T16:45:33.1752353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.06,151.38*7B
2024-09-25T16:45:34.1750480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.01,150.48*71
2024-09-25T16:45:35.1748466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.07,149.76*72
2024-09-25T16:45:36.1747046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,149.52*58
2024-09-25T16:45:37.1744021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.00,149.98*72
2024-09-25T16:45:38.1766667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.10,150.85*7F
2024-09-25T16:45:39.1764326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.55,151.86*77
2024-09-25T16:45:40.1762117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.27,152.77*72
2024-09-25T16:45:41.1759914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.88,153.29*71
2024-09-25T16:45:42.1758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.04,153.35*51
2024-09-25T16:45:43.1756816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,153.06*5D
2024-09-25T16:45:44.1754731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.81,152.46*75
2024-09-25T16:45:45.1752574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.33,151.75*7F
2024-09-25T16:45:46.1749395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.91,151.27*5F
2024-09-25T16:45:47.1748241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.12,151.06*58
2024-09-25T16:45:48.1783829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.11,151.03*7A
2024-09-25T16:45:49.1781931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.88,151.16*74
2024-09-25T16:45:50.1779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.56,151.42*79
2024-09-25T16:45:51.1777264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,151.70*71
2024-09-25T16:45:52.1775312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,151.90*5B
2024-09-25T16:45:53.1818505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,152.06*53
2024-09-25T16:45:54.1815871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,152.21*51
2024-09-25T16:45:55.1842405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,152.14*58
2024-09-25T16:45:56.1840699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,151.85*5A
2024-09-25T16:45:57.1710250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,151.54*57
2024-09-25T16:45:58.1707142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,151.28*5F
2024-09-25T16:45:59.1861520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,150.98*7B
2024-09-25T16:46:00.1859872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,150.70*7A
2024-09-25T16:46:01.1858431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,150.50*72
2024-09-25T16:46:02.1856031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.19,150.44*7B
2024-09-25T16:46:03.1854199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.63,150.41*7C
2024-09-25T16:46:04.1851957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.19,150.41*71
2024-09-25T16:46:05.1849731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.83,150.57*77
2024-09-25T16:46:06.1848378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.23,150.88*79
2024-09-25T16:46:07.1846318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,151.27*5E
2024-09-25T16:46:08.1843126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,151.68*54
2024-09-25T16:46:09.1841557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.52,151.89*55
2024-09-25T16:46:10.1684845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.53,151.84*71
2024-09-25T16:46:11.1837955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.94,151.49*7B
2024-09-25T16:46:12.1836459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.01,150.90*71
2024-09-25T16:46:13.1833836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.04,150.21*7E
2024-09-25T16:46:14.1832662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,149.59*77
2024-09-25T16:46:15.1830443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,149.32*5E
2024-09-25T16:46:16.1827998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.01,149.31*7C
2024-09-25T16:46:17.1826747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.08,149.44*70
2024-09-25T16:46:18.1824982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.06,149.88*73
2024-09-25T16:46:19.1856267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.63,150.44*7F
2024-09-25T16:46:20.1820754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.69,150.88*74
2024-09-25T16:46:21.1819388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.31,151.31*7F
2024-09-25T16:46:22.1817474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,151.55*54
2024-09-25T16:46:23.1814794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,151.49*5B
2024-09-25T16:46:24.1812329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.57,151.16*79
2024-09-25T16:46:25.1811231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.99,150.84*7B
2024-09-25T16:46:26.1809072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.59,150.73*7A
2024-09-25T16:46:27.1806658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,150.61*5A
2024-09-25T16:46:28.1804341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,150.36*50
2024-09-25T16:46:29.1828198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,150.06*77
2024-09-25T16:46:30.1825946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,149.88*73
2024-09-25T16:46:31.1867567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.68,149.99*71
2024-09-25T16:46:32.1865513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.37,150.42*7F
2024-09-25T16:46:33.1864064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.46,150.94*71
2024-09-25T16:46:34.1862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.26,151.31*79
2024-09-25T16:46:35.1859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.28,151.28*7A
2024-09-25T16:46:36.1857424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,151.06*73
2024-09-25T16:46:37.1699992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,150.95*59
2024-09-25T16:46:38.1697103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,150.93*75
2024-09-25T16:46:39.1696447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.91,150.80*70
2024-09-25T16:46:40.1693871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.06,150.56*70
2024-09-25T16:46:41.1848251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,150.34*79
2024-09-25T16:46:42.1846203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,150.22*7C
2024-09-25T16:46:43.1844753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,150.21*79
2024-09-25T16:46:44.1842214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,150.50*70
2024-09-25T16:46:45.1840499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,150.95*7A
2024-09-25T16:46:46.1837868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,151.22*75
2024-09-25T16:46:47.1852872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,151.13*77
2024-09-25T16:46:48.1834395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,150.92*7F
2024-09-25T16:46:49.1831757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,150.58*7D
2024-09-25T16:46:50.1829334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,150.27*7D
2024-09-25T16:46:51.1828709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,150.25*7E
2024-09-25T16:46:52.1826802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,150.54*7D
2024-09-25T16:46:53.1824290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,150.94*78
2024-09-25T16:46:54.1821847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,151.38*7B
2024-09-25T16:46:55.1821266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,151.83*72
2024-09-25T16:46:56.1821019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,152.04*79
2024-09-25T16:46:57.1816639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,151.88*5B
2024-09-25T16:46:58.1814787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.14,151.49*5A
2024-09-25T16:46:59.1812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,151.13*5E
2024-09-25T16:47:00.1839405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,151.02*5A
2024-09-25T16:47:01.1837032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,151.05*7B
2024-09-25T16:47:02.1713871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,151.07*56
2024-09-25T16:47:03.1866243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,151.00*54
2024-09-25T16:47:04.1863745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,150.89*5C
2024-09-25T16:47:05.1861829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,150.82*71
2024-09-25T16:47:06.1860409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.26,150.82*7F
2024-09-25T16:47:07.1858319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.29,150.80*7B
2024-09-25T16:47:08.1855495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.85,150.84*7E
2024-09-25T16:47:09.1854921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.84,151.02*77
2024-09-25T16:47:10.1852518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.47,151.40*78
2024-09-25T16:47:11.1849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,151.87*7A
2024-09-25T16:47:12.1717299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,152.18*74
2024-09-25T16:47:13.1714818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,152.18*52
2024-09-25T16:47:14.1712071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,151.86*52
2024-09-25T16:47:15.1709997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,151.48*57
2024-09-25T16:47:16.1708329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,151.13*70
2024-09-25T16:47:17.1706216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.60,150.82*71
2024-09-25T16:47:18.1704505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,150.60*70
2024-09-25T16:47:19.1858379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,150.48*74
2024-09-25T16:47:20.1856764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,150.35*7F
2024-09-25T16:47:21.1854607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,150.25*75
2024-09-25T16:47:22.1852975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.04,150.33*7A
2024-09-25T16:47:23.1850706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.99,150.63*7D
2024-09-25T16:47:24.1848977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,150.99*73
2024-09-25T16:47:25.1846666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,151.28*77
2024-09-25T16:47:26.1844286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,151.40*58
2024-09-25T16:47:27.1842450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,151.39*56
2024-09-25T16:47:28.1708782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,151.28*5B
2024-09-25T16:47:29.1706634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,151.05*72
2024-09-25T16:47:30.1861228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,150.71*5C
2024-09-25T16:47:31.1858289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,150.48*72
2024-09-25T16:47:32.1856974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,150.47*76
2024-09-25T16:47:33.1855236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,150.62*74
2024-09-25T16:47:34.1853092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,150.83*7C
2024-09-25T16:47:35.1850802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,151.10*7A
2024-09-25T16:47:36.1758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,151.33*7B
2024-09-25T16:47:37.1757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,151.37*7C
2024-09-25T16:47:38.1754659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,151.16*50
2024-09-25T16:47:39.1753391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,150.86*55
2024-09-25T16:47:40.1750903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,150.54*5A
2024-09-25T16:47:41.1747079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,150.19*5A
2024-09-25T16:47:42.1747272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,149.98*5A
2024-09-25T16:47:43.1745203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,150.06*5F
2024-09-25T16:47:44.1742462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,150.37*7E
2024-09-25T16:47:45.1741021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,150.77*77
2024-09-25T16:47:46.1739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.87,151.11*73
2024-09-25T16:47:47.1737273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,151.28*7E
2024-09-25T16:47:48.1734961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,151.24*7F
2024-09-25T16:47:49.1733482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,151.08*75
2024-09-25T16:47:50.1753569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,150.91*7C
2024-09-25T16:47:51.1752281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,150.75*7D
2024-09-25T16:47:52.1751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,150.49*75
2024-09-25T16:47:53.1748181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,150.27*51
2024-09-25T16:47:54.1746333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,150.17*56
2024-09-25T16:47:55.1744106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,150.14*50
2024-09-25T16:47:56.1742504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,150.19*5E
2024-09-25T16:47:57.1740946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,150.36*70
2024-09-25T16:47:58.1768911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,150.62*78
2024-09-25T16:47:59.1766535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,150.91*73
2024-09-25T16:48:00.1765643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,151.17*79
2024-09-25T16:48:01.1763457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,151.28*7F
2024-09-25T16:48:02.1761335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,151.23*7A
2024-09-25T16:48:03.1758680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,151.11*7F
2024-09-25T16:48:04.1757144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,151.01*75
2024-09-25T16:48:05.1816757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,150.93*5E
2024-09-25T16:48:06.1845163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,150.73*56
2024-09-25T16:48:07.1719213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,150.44*57
2024-09-25T16:48:08.1717000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,150.19*52
2024-09-25T16:48:09.1747456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,150.18*73
2024-09-25T16:48:10.1746117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,150.53*7C
2024-09-25T16:48:11.1745154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,151.00*76
2024-09-25T16:48:12.1742223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,151.40*78
2024-09-25T16:48:13.1740191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,151.75*75
2024-09-25T16:48:14.1737817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,152.05*74
2024-09-25T16:48:15.1736443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,152.23*79
2024-09-25T16:48:16.1733852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,152.31*7F
2024-09-25T16:48:17.1735750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,152.36*74
2024-09-25T16:48:18.1734238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,152.35*76
2024-09-25T16:48:19.1731607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,152.21*77
2024-09-25T16:48:20.1729274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,152.04*51
2024-09-25T16:48:21.1727498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,151.87*51
2024-09-25T16:48:22.1725338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,151.72*52
2024-09-25T16:48:23.1724082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,151.64*50
2024-09-25T16:48:24.1721951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,151.81*54
2024-09-25T16:48:25.1876754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,152.19*72
2024-09-25T16:48:26.1873969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,152.68*74
2024-09-25T16:48:27.1872234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,153.12*7C
2024-09-25T16:48:28.1870256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,153.39*59
2024-09-25T16:48:29.1712036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,153.38*56
2024-09-25T16:48:30.1736697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,153.15*7B
2024-09-25T16:48:31.1735763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,152.97*7F
2024-09-25T16:48:32.1733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.02,152.83*79
2024-09-25T16:48:33.1730935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.06,152.66*7D
2024-09-25T16:48:34.1728786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,152.57*79
2024-09-25T16:48:35.1750290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,152.70*74
2024-09-25T16:48:36.1748611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,153.03*79
2024-09-25T16:48:37.1746368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,153.41*73
2024-09-25T16:48:38.1744812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,153.63*7C
2024-09-25T16:48:39.1743418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,153.54*54
2024-09-25T16:48:40.1740354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.22,153.18*72
2024-09-25T16:48:41.1739039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.39,152.65*70
2024-09-25T16:48:42.1736618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,152.05*7E
2024-09-25T16:48:43.1734881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,151.52*79
2024-09-25T16:48:44.1732861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,151.14*7E
2024-09-25T16:48:45.1731105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.16,151.15*7C
2024-09-25T16:48:46.1729481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.30,151.59*77
2024-09-25T16:48:47.1726453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-4.62,152.26*78
2024-09-25T16:48:48.1724714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-5.63,152.91*76
2024-09-25T16:48:49.1723112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.64,153.46*79
2024-09-25T16:48:50.1720460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.27,153.89*73
2024-09-25T16:48:51.1718587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,154.07*53
2024-09-25T16:48:52.1717398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.10,153.75*7B
2024-09-25T16:48:53.1715113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.64,152.97*7C
2024-09-25T16:48:54.1748733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,5.04,152.06*79
2024-09-25T16:48:55.1827087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,4.84,151.19*7D
2024-09-25T16:48:56.1826401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.14,150.37*79
2024-09-25T16:48:57.1824116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,149.75*75
2024-09-25T16:48:58.1821969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,149.40*71
2024-09-25T16:48:59.1819508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.36,149.37*7A
2024-09-25T16:49:00.1818224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.76,149.79*7D
2024-09-25T16:49:01.1816007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-5.65,150.53*7A
2024-09-25T16:49:02.1833896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-5.98,151.35*7D
2024-09-25T16:49:03.1831367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-5.68,152.14*71
2024-09-25T16:49:04.1829011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.56,152.87*7F
2024-09-25T16:49:05.1827290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,153.44*76
2024-09-25T16:49:06.1825598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,153.58*72
2024-09-25T16:49:07.1852788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.44,153.12*7F
2024-09-25T16:49:08.1821720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,3.79,152.22*7A
2024-09-25T16:49:09.1819517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,3.71,151.24*7D
2024-09-25T16:49:10.1817791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.46,150.41*7F
2024-09-25T16:49:11.1815240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,149.88*73
2024-09-25T16:49:12.1814014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,149.65*50
2024-09-25T16:49:13.1812165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,149.52*70
2024-09-25T16:49:14.1810134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,149.35*7D
2024-09-25T16:49:15.1807831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,149.27*79
2024-09-25T16:49:16.1806071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.72,149.45*77
2024-09-25T16:49:17.1803512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.10,149.85*71
2024-09-25T16:49:18.1802159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.74,150.34*7B
2024-09-25T16:49:19.1799816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.35,150.87*7C
2024-09-25T16:49:20.1798305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.58,151.43*76
2024-09-25T16:49:21.1796804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.27,151.89*72
2024-09-25T16:49:22.1793927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,152.23*7D
2024-09-25T16:49:23.1792468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,152.27*53
2024-09-25T16:49:24.1790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.09,151.89*71
2024-09-25T16:49:25.1788140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.51,151.32*76
2024-09-25T16:49:26.1785746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.75,150.72*79
2024-09-25T16:49:27.1783894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.21,149.98*73
2024-09-25T16:49:28.1782368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.38,149.29*71
2024-09-25T16:49:29.1780111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,148.89*5A
2024-09-25T16:49:30.1779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,148.92*78
2024-09-25T16:49:31.1777042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,149.27*71
2024-09-25T16:49:32.1775028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,149.70*78
2024-09-25T16:49:33.1772880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.76,150.09*71
2024-09-25T16:49:34.1770673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.34,150.42*7F
2024-09-25T16:49:35.1769177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.70,150.68*76
2024-09-25T16:49:36.1766919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.64,151.02*7D
2024-09-25T16:49:37.1765328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.05,151.47*7A
2024-09-25T16:49:38.1762921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,151.80*7F
2024-09-25T16:49:39.1761159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,151.91*70
2024-09-25T16:49:40.1759438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,151.84*73
2024-09-25T16:49:41.1756918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.38,151.56*7B
2024-09-25T16:49:42.1754576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.54,151.20*73
2024-09-25T16:49:43.1754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,150.83*70
2024-09-25T16:49:44.1751720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,150.60*59
2024-09-25T16:49:45.1782949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,150.61*56
2024-09-25T16:49:46.1780507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,150.78*5B
2024-09-25T16:49:47.1777930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,150.92*5F
2024-09-25T16:49:48.1776218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,150.98*50
2024-09-25T16:49:49.1774019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,150.98*7C
2024-09-25T16:49:50.1851167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,150.93*7D
2024-09-25T16:49:51.1848735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,150.87*79
2024-09-25T16:49:52.1847645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,150.90*73
2024-09-25T16:49:53.1845124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.53,151.06*71
2024-09-25T16:49:54.1843373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.25,151.27*73
2024-09-25T16:49:55.1780874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.70,151.39*74
2024-09-25T16:49:56.1805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,151.52*7C
2024-09-25T16:49:57.1804323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,151.69*56
2024-09-25T16:49:58.1802739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,151.84*5C
2024-09-25T16:49:59.1810574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,151.95*73
2024-09-25T16:50:00.1798569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,151.87*71
2024-09-25T16:50:01.1795853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,151.58*74
2024-09-25T16:50:02.1794049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,151.20*5E
2024-09-25T16:50:03.1792461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,150.81*5E
2024-09-25T16:50:04.1790808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,150.46*71
2024-09-25T16:50:05.1788324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,150.22*75
2024-09-25T16:50:06.1786874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.62,150.13*78
2024-09-25T16:50:07.1784344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.19,150.32*74
2024-09-25T16:50:08.1782121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.09,150.93*7C
2024-09-25T16:50:09.1780702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.69,151.67*74
2024-09-25T16:50:10.1778177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,152.19*74
2024-09-25T16:50:11.1776280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,152.34*55
2024-09-25T16:50:12.1775043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,152.14*5E
2024-09-25T16:50:13.1773955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.71,151.61*7A
2024-09-25T16:50:14.1770639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.73,150.90*76
2024-09-25T16:50:15.1768623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.41,150.24*77
2024-09-25T16:50:16.1766346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,149.72*59
2024-09-25T16:50:17.1765331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,149.56*74
2024-09-25T16:50:18.1763362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.24,149.96*79
2024-09-25T16:50:19.1760749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-5.18,150.73*79
2024-09-25T16:50:20.1758345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-6.01,151.50*7E
2024-09-25T16:50:21.1755515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.37,151.99*7B
2024-09-25T16:50:22.1757565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.72,152.26*7C
2024-09-25T16:50:23.1756237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,152.41*5E
2024-09-25T16:50:24.1754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,152.51*52
2024-09-25T16:50:25.1751894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.39,152.44*70
2024-09-25T16:50:26.1776102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.17,152.16*71
2024-09-25T16:50:27.1773992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.24,151.76*73
2024-09-25T16:50:28.1771736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.83,151.35*77
2024-09-25T16:50:29.1770480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,150.93*76
2024-09-25T16:50:30.1768228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,150.46*55
2024-09-25T16:50:31.1766264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,150.12*73
2024-09-25T16:50:32.1763886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,149.94*77
2024-09-25T16:50:33.1763492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.39,149.97*75
2024-09-25T16:50:34.1760694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.03,150.24*76
2024-09-25T16:50:35.1758719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.11,150.69*70
2024-09-25T16:50:36.1756613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.41,151.25*78
2024-09-25T16:50:37.1754446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,151.76*71
2024-09-25T16:50:38.1753288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,152.12*7F
2024-09-25T16:50:39.1776128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,152.32*54
2024-09-25T16:50:40.1775110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,152.38*51
2024-09-25T16:50:41.1771802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,152.24*51
2024-09-25T16:50:42.1770198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,151.90*59
2024-09-25T16:50:43.1768759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,151.49*5A
2024-09-25T16:50:44.1766972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,151.09*5F
2024-09-25T16:50:45.1764478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,150.71*54
2024-09-25T16:50:46.1792333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,150.37*7A
2024-09-25T16:50:47.1791237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,150.16*53
2024-09-25T16:50:48.1788635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,150.10*57
2024-09-25T16:50:49.1785900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,150.16*74
2024-09-25T16:50:50.1784354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,150.29*70
2024-09-25T16:50:51.1781915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,150.45*7C
2024-09-25T16:50:52.1779865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,150.61*7F
2024-09-25T16:50:53.1778235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.30,150.83*75
2024-09-25T16:50:54.1776252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.33,151.23*78
2024-09-25T16:50:55.1774618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.20,151.75*7D
2024-09-25T16:50:56.1773127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.66,152.26*7C
2024-09-25T16:50:57.1771068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.40,152.59*77
2024-09-25T16:50:58.1768825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.19,152.60*5D
2024-09-25T16:50:59.1766610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,152.35*5A
2024-09-25T16:51:00.1765847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.28,152.07*77
2024-09-25T16:51:01.1762944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.09,151.78*7C
2024-09-25T16:51:02.1760689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.85,151.32*7F
2024-09-25T16:51:03.1759068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.45,150.69*74
2024-09-25T16:51:04.1757593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.04,150.15*5E
2024-09-25T16:51:05.1796442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.10,149.91*7C
2024-09-25T16:51:06.1795286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.74,150.25*7B
2024-09-25T16:51:07.1792941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-5.25,151.04*7C
2024-09-25T16:51:08.1791146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-6.72,151.91*71
2024-09-25T16:51:09.1789529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.84,152.67*7C
2024-09-25T16:51:10.1790315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.72,153.25*7C
2024-09-25T16:51:11.1785126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.60,153.55*57
2024-09-25T16:51:12.1783833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,153.37*5A
2024-09-25T16:51:13.1780819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.50,152.73*72
2024-09-25T16:51:14.1779612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.15,151.99*7B
2024-09-25T16:51:15.1776901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.57,151.39*72
2024-09-25T16:51:16.1774850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.65,150.91*50
2024-09-25T16:51:17.1773012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,150.57*59
2024-09-25T16:51:18.1771317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,150.38*76
2024-09-25T16:51:19.1855895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,150.37*7E
2024-09-25T16:51:20.1853565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.41,150.61*7B
2024-09-25T16:51:21.1878665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.77,150.98*7E
2024-09-25T16:51:22.1755114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.47,151.43*73
2024-09-25T16:51:23.1754743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,151.84*73
2024-09-25T16:51:24.1752146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,151.94*53
2024-09-25T16:51:25.1750183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,151.72*54
2024-09-25T16:51:26.1747648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,151.32*7B
2024-09-25T16:51:27.1746317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,150.91*59
2024-09-25T16:51:28.1744598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,150.58*57
2024-09-25T16:51:29.1743146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,150.38*5A
2024-09-25T16:51:30.1895516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,150.41*7C
2024-09-25T16:51:31.1893129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,150.44*79
2024-09-25T16:51:32.1892148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,150.50*7E
2024-09-25T16:51:33.1889625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,150.69*74
2024-09-25T16:51:34.1888535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,150.87*7D
2024-09-25T16:51:35.1887364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,150.85*71
2024-09-25T16:51:36.1884200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,150.66*51
2024-09-25T16:51:37.1726789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,150.43*7D
2024-09-25T16:51:38.1724651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,150.18*7D
2024-09-25T16:51:39.1877476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,149.87*56
2024-09-25T16:51:40.1877326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,149.56*79
2024-09-25T16:51:41.1874471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.67,149.44*77
2024-09-25T16:51:42.1872534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.37,149.77*7A
2024-09-25T16:51:43.1871620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.47,150.47*7F
2024-09-25T16:51:44.1809948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.47,151.16*75
2024-09-25T16:51:45.1887698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.50,151.72*78
2024-09-25T16:51:46.1796310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,152.21*57
2024-09-25T16:51:47.1793497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,152.36*51
2024-09-25T16:51:48.1791948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.89,152.05*7F
2024-09-25T16:51:49.1830960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.81,151.45*7D
2024-09-25T16:51:50.1829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.89,150.77*78
2024-09-25T16:51:51.1826686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,150.16*53
2024-09-25T16:51:52.1825912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,149.84*78
2024-09-25T16:51:53.1822862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.59,149.95*70
2024-09-25T16:51:54.1820475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.92,150.45*7E
2024-09-25T16:51:55.1819948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.80,151.09*7E
2024-09-25T16:51:56.1817981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.13,151.63*74
2024-09-25T16:51:57.1815509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.83,152.09*7E
2024-09-25T16:51:58.1813117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,152.34*5C
2024-09-25T16:51:59.1811648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,152.41*52
2024-09-25T16:52:00.1809632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,152.45*52
2024-09-25T16:52:01.1807891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,152.46*53
2024-09-25T16:52:02.1804726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,152.37*73
2024-09-25T16:52:03.1803477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,152.11*7D
2024-09-25T16:52:04.1848320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,151.72*74
2024-09-25T16:52:05.1862161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,151.25*56
2024-09-25T16:52:06.1845638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,150.86*52
2024-09-25T16:52:07.1843614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,150.67*70
2024-09-25T16:52:08.1840966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,150.65*72
2024-09-25T16:52:09.1865371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,150.83*77
2024-09-25T16:52:10.1863288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,151.19*74
2024-09-25T16:52:11.1902901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,151.43*71
2024-09-25T16:52:12.1858793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,151.45*7F
2024-09-25T16:52:13.1857795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,151.31*7A
2024-09-25T16:52:14.1778186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,151.19*7D
2024-09-25T16:52:15.1817529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,151.21*7D
2024-09-25T16:52:16.1815558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,151.31*7D
2024-09-25T16:52:17.1814341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,151.33*79
2024-09-25T16:52:18.1842656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,151.22*5D
2024-09-25T16:52:19.1840087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,150.94*58
2024-09-25T16:52:20.1838488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,150.51*76
2024-09-25T16:52:21.1836905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,150.17*56
2024-09-25T16:52:22.1833986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,150.10*5B
2024-09-25T16:52:23.1832508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,150.25*79
2024-09-25T16:52:24.1893056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,150.39*75
2024-09-25T16:52:25.1891262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,150.41*77
2024-09-25T16:52:26.1793794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,150.31*78
2024-09-25T16:52:27.1792193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,150.19*53
2024-09-25T16:52:28.1790106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,150.13*52
2024-09-25T16:52:29.1808163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,150.18*5D
2024-09-25T16:52:30.1806238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,150.20*56
2024-09-25T16:52:31.1803546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,150.16*73
2024-09-25T16:52:32.1801088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,150.24*78
2024-09-25T16:52:33.1799903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,150.51*79
2024-09-25T16:52:34.1797907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.30,150.93*73
2024-09-25T16:52:35.1795768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.13,151.32*7B
2024-09-25T16:52:36.1794069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,151.56*7D
2024-09-25T16:52:37.1792031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,151.56*50
2024-09-25T16:52:38.1789442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,151.33*5A
2024-09-25T16:52:39.1788420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,151.11*75
2024-09-25T16:52:40.1842166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.15,151.07*53
2024-09-25T16:52:41.1839622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,151.05*5E
2024-09-25T16:52:42.1837324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,150.93*58
2024-09-25T16:52:43.1835449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,150.85*74
2024-09-25T16:52:44.1834526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,150.89*70
2024-09-25T16:52:45.1832703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,151.12*7D
2024-09-25T16:52:46.1860448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,151.49*76
2024-09-25T16:52:47.1859530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,151.78*78
2024-09-25T16:52:48.1855725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,151.94*5D
2024-09-25T16:52:49.1854034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,151.93*59
2024-09-25T16:52:50.1851573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,151.74*5D
2024-09-25T16:52:51.1850601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,151.46*5D
2024-09-25T16:52:52.1848244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,151.14*7F
2024-09-25T16:52:53.1846498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,150.86*5F
2024-09-25T16:52:54.1781663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.08,150.78*58
2024-09-25T16:52:55.1780743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.24,150.99*7D
2024-09-25T16:52:56.1843398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.24,151.42*7E
2024-09-25T16:52:57.1840950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.79,152.00*72
2024-09-25T16:52:58.1838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.96,152.38*7A
2024-09-25T16:52:59.1837134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,152.33*57
2024-09-25T16:53:00.1833640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,151.99*52
2024-09-25T16:53:01.1832770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,151.63*50
2024-09-25T16:53:02.1830583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,151.43*56
2024-09-25T16:53:03.1829899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,151.26*7D
2024-09-25T16:53:04.1827741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,151.02*53
2024-09-25T16:53:05.1825690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,150.84*56
2024-09-25T16:53:06.1822771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,150.76*57
2024-09-25T16:53:07.1821036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,150.65*79
2024-09-25T16:53:08.1828372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,150.58*7E
2024-09-25T16:53:09.1817546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.68,150.84*7F
2024-09-25T16:53:10.1847585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,151.37*73
2024-09-25T16:53:11.1843243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.07,151.89*73
2024-09-25T16:53:12.1842901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,152.16*7C
2024-09-25T16:53:13.1840243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,152.06*7E
2024-09-25T16:53:14.1742846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,151.58*5D
2024-09-25T16:53:15.1740715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,150.84*71
2024-09-25T16:53:16.1894707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,150.18*5A
2024-09-25T16:53:17.1892482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,149.86*5B
2024-09-25T16:53:18.1767295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,149.91*52
2024-09-25T16:53:19.1834333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,150.16*7D
2024-09-25T16:53:20.1830966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,150.55*7A
2024-09-25T16:53:21.1828491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.92,151.08*74
2024-09-25T16:53:22.1828247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.21,151.55*7A
2024-09-25T16:53:23.1825426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,151.79*71
2024-09-25T16:53:24.1823509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,151.73*50
2024-09-25T16:53:25.1821755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,151.54*7C
2024-09-25T16:53:26.1855423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,151.30*7F
2024-09-25T16:53:27.1745162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,151.01*53
2024-09-25T16:53:28.1743721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,150.69*58
2024-09-25T16:53:29.1741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,150.38*54
2024-09-25T16:53:30.1761874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,150.16*59
2024-09-25T16:53:31.1760541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,150.09*7B
2024-09-25T16:53:32.1757912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,150.24*7F
2024-09-25T16:53:33.1755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,150.41*58
2024-09-25T16:53:34.1754771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,150.40*54
2024-09-25T16:53:35.1782460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,150.24*78
2024-09-25T16:53:36.1779710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,150.08*7E
2024-09-25T16:53:37.1777216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,150.03*76
2024-09-25T16:53:38.1775709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,150.13*7B
2024-09-25T16:53:39.1773283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.43,150.34*74
2024-09-25T16:53:40.1771356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,150.67*7D
2024-09-25T16:53:41.1769560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,150.98*7F
2024-09-25T16:53:42.1767340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,151.17*78
2024-09-25T16:53:43.1766404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,151.13*78
2024-09-25T16:53:44.1763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,150.98*7F
2024-09-25T16:53:45.1761953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,150.87*5A
2024-09-25T16:53:46.1759493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,150.74*5A
2024-09-25T16:53:47.1756521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,150.51*53
2024-09-25T16:53:48.1755466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,150.18*5F
2024-09-25T16:53:49.1753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,149.84*7C
2024-09-25T16:53:50.1751490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,149.60*71
2024-09-25T16:53:51.1749803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,149.54*50
2024-09-25T16:53:52.1778709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,149.59*7A
2024-09-25T16:53:53.1776697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,149.74*7F
2024-09-25T16:53:54.1774073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.04,150.04*78
2024-09-25T16:53:55.1798734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.75,150.43*7B
2024-09-25T16:53:56.1836202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.74,150.81*79
2024-09-25T16:53:57.1834047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.15,151.19*7F
2024-09-25T16:53:58.1831949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,151.52*74
2024-09-25T16:53:59.1830543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,151.67*79
2024-09-25T16:54:00.1828059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,151.67*75
2024-09-25T16:54:01.1827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,151.62*5B
2024-09-25T16:54:02.1823781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.64,151.51*79
2024-09-25T16:54:03.1821916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.85,151.39*77
2024-09-25T16:54:04.1819955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.23,151.26*77
2024-09-25T16:54:05.1818751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,151.10*55
2024-09-25T16:54:06.1816154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,150.94*58
2024-09-25T16:54:07.1813875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,150.83*59
2024-09-25T16:54:08.1898435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.50,150.84*5D
2024-09-25T16:54:09.1895423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,150.82*59
2024-09-25T16:54:10.1894984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,150.58*53
2024-09-25T16:54:11.1892341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,150.16*7D
2024-09-25T16:54:12.1890302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.32,149.86*56
2024-09-25T16:54:13.1886997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.17,149.85*5F
2024-09-25T16:54:14.1757163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.27,150.03*55
2024-09-25T16:54:15.1758578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.60,150.32*51
2024-09-25T16:54:16.1756228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.62,150.69*76
2024-09-25T16:54:17.1754118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.03,151.15*7B
2024-09-25T16:54:18.1753269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.33,151.58*7D
2024-09-25T16:54:19.1750322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.16,151.87*58
2024-09-25T16:54:20.1748710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.20,151.97*55
2024-09-25T16:54:21.1745634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.29,151.77*56
2024-09-25T16:54:22.1744513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.61,151.28*57
2024-09-25T16:54:23.1742951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.36,150.66*72
2024-09-25T16:54:24.1741063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.06,149.99*72
2024-09-25T16:54:25.1738658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.74,149.47*76
2024-09-25T16:54:26.1754944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.12,149.18*55
2024-09-25T16:54:27.1891487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.64,149.07*55
2024-09-25T16:54:28.1888411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.82,149.19*75
2024-09-25T16:54:29.1886993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.69,149.53*7D
2024-09-25T16:54:30.1885337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.02,149.95*7C
2024-09-25T16:54:31.1883031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.12,150.30*7C
2024-09-25T16:54:32.1881696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.40,150.64*78
2024-09-25T16:54:33.1880256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.98,151.03*78
2024-09-25T16:54:34.1876731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.74,151.36*77
2024-09-25T16:54:35.1874992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.28,151.66*74
2024-09-25T16:54:36.1873179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.08,151.96*5D
2024-09-25T16:54:37.1870665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.95,152.10*5B
2024-09-25T16:54:38.1869626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.16,151.95*57
2024-09-25T16:54:39.1867173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.67,151.68*76
2024-09-25T16:54:40.1737957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.10,151.33*74
2024-09-25T16:54:41.1891013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.81,150.95*7B
2024-09-25T16:54:42.1890658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.50,150.73*50
2024-09-25T16:54:43.1888409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.20,150.73*51
2024-09-25T16:54:44.1886733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,150.85*76
2024-09-25T16:54:45.1884855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.47,151.05*76
2024-09-25T16:54:46.1882681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.88,151.31*73
2024-09-25T16:54:47.1909093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.43,151.54*7C
2024-09-25T16:54:48.1752081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.02,151.63*7F
2024-09-25T16:54:49.1750308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,151.67*57
2024-09-25T16:54:50.1748197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,151.79*53
2024-09-25T16:54:51.1804328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,151.91*5E
2024-09-25T16:54:52.1801407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.36,151.90*79
2024-09-25T16:54:53.1800328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.91,151.84*74
2024-09-25T16:54:54.1798760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,151.81*57
2024-09-25T16:54:55.1796546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,151.70*5F
2024-09-25T16:54:56.1794991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,151.48*71
2024-09-25T16:54:57.1792898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.23,151.28*77
2024-09-25T16:54:58.1791264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.64,151.08*70
2024-09-25T16:54:59.1788148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,150.81*71
2024-09-25T16:55:00.1786394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,150.50*7B
2024-09-25T16:55:01.1784619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,150.29*5E
2024-09-25T16:55:02.1809055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,150.39*5E
2024-09-25T16:55:03.1808324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,150.77*5D
2024-09-25T16:55:04.1806112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,151.24*77
2024-09-25T16:55:05.1804927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,151.64*50
2024-09-25T16:55:06.1801457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.93,151.85*59
2024-09-25T16:55:07.1800247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.33,151.67*52
2024-09-25T16:55:08.1797757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,151.17*5F
2024-09-25T16:55:09.1795151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,150.52*58
2024-09-25T16:55:10.1794434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,149.91*50
2024-09-25T16:55:11.1791489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.49,149.53*5E
2024-09-25T16:55:12.1790568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.03,149.57*53
2024-09-25T16:55:13.1787797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.82,149.92*74
2024-09-25T16:55:14.1786058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.86,150.42*7A
2024-09-25T16:55:15.1817723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,150.90*79
2024-09-25T16:55:16.1842249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,151.27*76
2024-09-25T16:55:17.1840200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,151.53*51
2024-09-25T16:55:18.1838052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,151.65*5C
2024-09-25T16:55:19.1836140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,151.52*55
2024-09-25T16:55:20.1833854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,151.17*71
2024-09-25T16:55:21.1741508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,150.79*7F
2024-09-25T16:55:22.1799332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,150.62*7D
2024-09-25T16:55:23.1798157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,150.61*7D
2024-09-25T16:55:24.1795962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,150.65*72
2024-09-25T16:55:25.1793197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,150.71*70
2024-09-25T16:55:26.1791248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.10,150.83*7E
2024-09-25T16:55:27.1790321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.77,150.97*73
2024-09-25T16:55:28.1786714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,151.02*7C
2024-09-25T16:55:29.1785335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,150.97*7B
2024-09-25T16:55:30.1783628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,150.94*7B
2024-09-25T16:55:31.1782335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,151.00*79
2024-09-25T16:55:32.1779403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,151.16*73
2024-09-25T16:55:33.1776087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,151.31*7D
2024-09-25T16:55:34.1775588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,151.49*59
2024-09-25T16:55:35.1828013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,151.65*57
2024-09-25T16:55:36.1825558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,151.72*55
2024-09-25T16:55:37.1866326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,151.65*52
2024-09-25T16:55:38.1866294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,151.46*51
2024-09-25T16:55:39.1862241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,151.17*53
2024-09-25T16:55:40.1860584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.24,150.83*57
2024-09-25T16:55:41.1859120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.33,150.50*51
2024-09-25T16:55:42.1857261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.30,150.39*55
2024-09-25T16:55:43.1856008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.29,150.59*76
2024-09-25T16:55:44.1852930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.78,151.04*7E
2024-09-25T16:55:45.1850969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.96,151.61*7D
2024-09-25T16:55:46.1849075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.48,152.19*7C
2024-09-25T16:55:47.1846779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.89,152.55*58
2024-09-25T16:55:48.1844280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.27,152.63*5C
2024-09-25T16:55:49.1841704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.41,152.46*5B
2024-09-25T16:55:50.1841445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.91,152.16*74
2024-09-25T16:55:51.1839801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.58,151.80*7F
2024-09-25T16:55:52.1837418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.80,151.44*70
2024-09-25T16:55:53.1834998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.48,151.20*5E
2024-09-25T16:55:54.1832527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,151.16*53
2024-09-25T16:55:55.1889327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.31,151.28*7A
2024-09-25T16:55:56.1886144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.10,151.51*7B
2024-09-25T16:55:57.1884588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.59,151.86*7D
2024-09-25T16:55:58.1883032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.41,152.24*7C
2024-09-25T16:55:59.1881576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.16,152.55*79
2024-09-25T16:56:00.1878608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.79,152.78*7A
2024-09-25T16:56:01.1877330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,152.97*58
2024-09-25T16:56:02.1875054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.41,153.10*7A
2024-09-25T16:56:03.1873711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.85,153.16*70
2024-09-25T16:56:04.1871784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.35,153.16*7A
2024-09-25T16:56:05.1869610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.01,152.96*7C
2024-09-25T16:56:06.1866718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,152.62*7A
2024-09-25T16:56:07.1865034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,152.30*7E
2024-09-25T16:56:08.1863197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,152.04*7E
2024-09-25T16:56:09.1861555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.11,151.86*7E
2024-09-25T16:56:10.1858590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.38,151.80*7B
2024-09-25T16:56:11.1857088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.91,151.77*72
2024-09-25T16:56:12.1855554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,151.82*7C
2024-09-25T16:56:13.1853527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,151.98*74
2024-09-25T16:56:14.1851190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,152.12*7B
2024-09-25T16:56:15.1849794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.13,152.22*53
2024-09-25T16:56:16.1847314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,152.37*52
2024-09-25T16:56:17.1845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,152.49*78
2024-09-25T16:56:18.1843434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,152.46*53
2024-09-25T16:56:19.1841488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,152.31*57
2024-09-25T16:56:20.1839709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,152.15*5D
2024-09-25T16:56:21.1837710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,151.97*50
2024-09-25T16:56:22.1835854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,151.69*59
2024-09-25T16:56:23.1833985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,151.37*5F
2024-09-25T16:56:24.1832593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,151.12*59
2024-09-25T16:56:25.1830780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,150.83*55
2024-09-25T16:56:26.1828350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,150.51*77
2024-09-25T16:56:27.1826695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.83,150.28*57
2024-09-25T16:56:28.1824953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.26,150.04*59
2024-09-25T16:56:29.1822590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.56,149.85*53
2024-09-25T16:56:30.1821171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.04,149.89*79
2024-09-25T16:56:31.1818769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.83,150.11*72
2024-09-25T16:56:32.1874810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.31,150.49*71
2024-09-25T16:56:33.1842625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.30,150.97*71
2024-09-25T16:56:34.1840232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.64,151.35*74
2024-09-25T16:56:35.1838271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.14,151.48*50
2024-09-25T16:56:36.1836053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.62,151.29*5F
2024-09-25T16:56:37.1834644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,150.84*5C
2024-09-25T16:56:38.1832130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.65,150.31*7B
2024-09-25T16:56:39.1830375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.96,149.81*70
2024-09-25T16:56:40.1828696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.08,149.42*5C
2024-09-25T16:56:41.1826452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.94,149.23*55
2024-09-25T16:56:42.1824090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.08,149.37*79
2024-09-25T16:56:43.1822466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.24,149.75*75
2024-09-25T16:56:44.1919030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.83,150.24*7B
2024-09-25T16:56:45.1917483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.42,150.65*79
2024-09-25T16:56:46.1759359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.94,150.80*7A
2024-09-25T16:56:47.1757968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,150.79*5B
2024-09-25T16:56:48.1755311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,150.76*50
2024-09-25T16:56:49.1752395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,150.78*70
2024-09-25T16:56:50.1750140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,150.86*5F
2024-09-25T16:56:51.1747874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,150.79*58
2024-09-25T16:56:52.1747069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,150.60*53
2024-09-25T16:56:53.1901268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,150.44*7A
2024-09-25T16:56:54.1898679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,150.31*72
2024-09-25T16:56:55.1897736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,150.30*7C
2024-09-25T16:56:56.1894996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,150.49*79
2024-09-25T16:56:57.1770665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,150.70*7E
2024-09-25T16:56:58.1888060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,150.87*78
2024-09-25T16:56:59.1912662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,150.91*70
2024-09-25T16:57:00.1861653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,150.87*5C
2024-09-25T16:57:01.1787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,150.90*71
2024-09-25T16:57:02.1786936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,151.00*56
2024-09-25T16:57:03.1783955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,151.12*76
2024-09-25T16:57:04.1781373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,151.31*79
2024-09-25T16:57:05.1780221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,151.47*7C
2024-09-25T16:57:06.1777843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,151.48*79
2024-09-25T16:57:07.1775932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,151.29*58
2024-09-25T16:57:08.1773653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,150.90*59
2024-09-25T16:57:09.1771578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,150.43*72
2024-09-25T16:57:10.1769892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.51,150.01*73
2024-09-25T16:57:11.1767876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.46,149.91*51
2024-09-25T16:57:12.1765020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.08,150.33*53
2024-09-25T16:57:13.1812989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.31,151.26*7C
2024-09-25T16:57:14.1857938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.78,152.48*7E
2024-09-25T16:57:15.1857052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.25,153.58*76
2024-09-25T16:57:16.1854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.25,154.26*78
2024-09-25T16:57:17.1765154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.70,154.54*5A
2024-09-25T16:57:18.1763004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,154.47*52
2024-09-25T16:57:19.1761068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.78,154.08*7C
2024-09-25T16:57:20.1759703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.88,153.42*7B
2024-09-25T16:57:21.1756632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.77,152.46*7F
2024-09-25T16:57:22.1754349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.46,151.32*7D
2024-09-25T16:57:23.1909549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.91,150.22*5F
2024-09-25T16:57:24.1907083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,149.76*74
2024-09-25T16:57:25.1905632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.61,150.09*7A
2024-09-25T16:57:26.1904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.59,150.82*7B
2024-09-25T16:57:27.1901296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.40,151.68*73
2024-09-25T16:57:28.1898837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.92,152.46*72
2024-09-25T16:57:29.1897678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.08,153.03*73
2024-09-25T16:57:30.1895668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,153.27*72
2024-09-25T16:57:31.1894284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.48,153.22*7B
2024-09-25T16:57:32.1891537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.32,153.03*7F
2024-09-25T16:57:33.1890712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.55,152.82*7F
2024-09-25T16:57:34.1902473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.08,152.72*59
2024-09-25T16:57:35.1886346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,152.72*78
2024-09-25T16:57:36.1924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,152.68*78
2024-09-25T16:57:37.1882976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.01,152.54*54
2024-09-25T16:57:38.1764691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.87,152.27*5E
2024-09-25T16:57:39.1763007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,152.11*51
2024-09-25T16:57:40.1916404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,152.19*71
2024-09-25T16:57:41.1913541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,152.35*73
2024-09-25T16:57:42.1912581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,152.61*56
2024-09-25T16:57:43.1794299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,153.06*77
2024-09-25T16:57:44.1813820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,153.52*76
2024-09-25T16:57:45.1841303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,153.78*7D
2024-09-25T16:57:46.1839493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,153.69*70
2024-09-25T16:57:47.1838069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,153.32*7C
2024-09-25T16:57:48.1835286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,153.00*72
2024-09-25T16:57:49.1870651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,152.92*7F
2024-09-25T16:57:50.1868842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,153.02*7F
2024-09-25T16:57:51.1865997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,153.11*78
2024-09-25T16:57:52.1863546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,153.16*7B
2024-09-25T16:57:53.1861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,153.11*58
2024-09-25T16:57:54.1859553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,152.94*52
2024-09-25T16:57:55.1858613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,152.79*57
2024-09-25T16:57:56.1857163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,152.75*55
2024-09-25T16:57:57.1854791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,152.67*5F
2024-09-25T16:57:58.1852421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,152.54*52
2024-09-25T16:57:59.1850228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,152.41*79
2024-09-25T16:58:00.1874635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,152.43*74
2024-09-25T16:58:01.1782431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.81,152.56*77
2024-09-25T16:58:02.1781687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.92,152.75*79
2024-09-25T16:58:03.1780110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.50,153.07*76
2024-09-25T16:58:04.1777631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.25,153.46*7C
2024-09-25T16:58:05.1776004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,153.78*77
2024-09-25T16:58:06.1774005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,153.86*7B
2024-09-25T16:58:07.1772252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,153.65*71
2024-09-25T16:58:08.1770163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.25,153.38*74
2024-09-25T16:58:09.1769053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,153.14*72
2024-09-25T16:58:10.1765853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,152.92*7A
2024-09-25T16:58:11.1763093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,152.62*5B
2024-09-25T16:58:12.1805917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,152.27*5E
2024-09-25T16:58:13.1803002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,152.02*54
2024-09-25T16:58:14.1801263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,152.03*7A
2024-09-25T16:58:15.1799924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,152.32*71
2024-09-25T16:58:16.1797320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.28,152.83*7A
2024-09-25T16:58:17.1795223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.17,153.44*71
2024-09-25T16:58:18.1793525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.65,153.91*79
2024-09-25T16:58:19.1791639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.32,154.02*7C
2024-09-25T16:58:20.1875683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,153.82*72
2024-09-25T16:58:21.1873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,153.52*7B
2024-09-25T16:58:22.1875042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,153.29*5E
2024-09-25T16:58:23.1872589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.79,153.18*79
2024-09-25T16:58:24.1871068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.85,153.07*7C
2024-09-25T16:58:25.1868921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,152.95*7D
2024-09-25T16:58:26.1867569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,152.84*59
2024-09-25T16:58:27.1864643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,152.85*58
2024-09-25T16:58:28.1862652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,152.93*75
2024-09-25T16:58:29.1860786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,152.99*71
2024-09-25T16:58:30.1858982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,152.90*77
2024-09-25T16:58:31.1868435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,152.63*77
2024-09-25T16:58:32.1855100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,152.32*76
2024-09-25T16:58:33.1904318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,152.18*7E
2024-09-25T16:58:34.1902153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.48,152.38*7E
2024-09-25T16:58:35.1900517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.07,152.87*76
2024-09-25T16:58:36.1898771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.54,153.34*7A
2024-09-25T16:58:37.1774355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,153.67*7D
2024-09-25T16:58:38.1796244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,153.90*7E
2024-09-25T16:58:39.1794386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,153.94*74
2024-09-25T16:58:40.1792647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,153.81*79
2024-09-25T16:58:41.1791141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,153.50*56
2024-09-25T16:58:42.1788448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,153.01*5B
2024-09-25T16:58:43.1787454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,152.46*5B
2024-09-25T16:58:44.1784494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.99,151.94*7B
2024-09-25T16:58:45.1783396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.73,151.52*7A
2024-09-25T16:58:46.1781010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.29,151.37*5D
2024-09-25T16:58:47.1778522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.50,151.71*7E
2024-09-25T16:58:48.1777263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.79,152.40*77
2024-09-25T16:58:49.1774141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.46,153.13*78
2024-09-25T16:58:50.1772106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.02,153.76*79
2024-09-25T16:58:51.1769750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.46,154.18*71
2024-09-25T16:58:52.1791611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,154.40*7E
2024-09-25T16:58:53.1790732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,154.33*58
2024-09-25T16:58:54.1788318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.71,153.95*7B
2024-09-25T16:58:55.1811388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.90,153.40*75
2024-09-25T16:58:56.1809829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.46,152.85*7F
2024-09-25T16:58:57.1808004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.30,152.42*7C
2024-09-25T16:58:58.1806026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,152.18*5C
2024-09-25T16:58:59.1841332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,152.16*7A
2024-09-25T16:59:00.1801296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.62,152.36*7D
2024-09-25T16:59:01.1799699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.03,152.70*7E
2024-09-25T16:59:02.1797498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.69,153.25*71
2024-09-25T16:59:03.1794994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.57,154.07*7A
2024-09-25T16:59:04.1794322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.71,154.81*78
2024-09-25T16:59:05.1791175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,155.15*77
2024-09-25T16:59:06.1789476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,155.03*55
2024-09-25T16:59:07.1787855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.24,154.58*75
2024-09-25T16:59:08.1786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.65,154.00*79
2024-09-25T16:59:09.1783805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.16,153.55*79
2024-09-25T16:59:10.1782039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.35,153.31*50
2024-09-25T16:59:11.1841729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,153.25*7E
2024-09-25T16:59:12.1838920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,153.36*79
2024-09-25T16:59:13.1837053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,153.64*76
2024-09-25T16:59:14.1835889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,153.87*70
2024-09-25T16:59:15.1833770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,153.86*79
2024-09-25T16:59:16.1831590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,153.74*70
2024-09-25T16:59:17.1833506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,153.66*7A
2024-09-25T16:59:18.1830931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,153.72*70
2024-09-25T16:59:19.1922931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,153.87*70
2024-09-25T16:59:20.1920614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,154.04*79
2024-09-25T16:59:21.1919288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.90,154.35*7F
2024-09-25T16:59:22.1917355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.30,154.68*76
2024-09-25T16:59:23.1786747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,154.84*7F
2024-09-25T16:59:24.1784993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,154.85*5D
2024-09-25T16:59:25.1815851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,154.80*54
2024-09-25T16:59:26.1813384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.64,154.58*72
2024-09-25T16:59:27.1811251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.93,154.13*71
2024-09-25T16:59:28.1810002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.48,153.62*70
2024-09-25T16:59:29.1808321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.25,153.06*57
2024-09-25T16:59:30.1805824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.29,152.55*52
2024-09-25T16:59:31.1804390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.40,152.40*72
2024-09-25T16:59:32.1802165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.58,152.76*73
2024-09-25T16:59:33.1800235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.44,153.37*71
2024-09-25T16:59:34.1799286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.30,153.95*74
2024-09-25T16:59:35.1797437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.99,154.43*7B
2024-09-25T16:59:36.1794756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.77,154.74*7F
2024-09-25T16:59:37.1792158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,154.88*50
2024-09-25T16:59:38.1794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,154.75*5B
2024-09-25T16:59:39.1812811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,154.30*71
2024-09-25T16:59:40.1809939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.72,153.72*7F
2024-09-25T16:59:41.1830548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.77,153.14*73
2024-09-25T16:59:42.1828877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,152.74*56
2024-09-25T16:59:43.1827855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,152.67*71
2024-09-25T16:59:44.1825418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,152.94*7C
2024-09-25T16:59:45.1823493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,153.26*7C
2024-09-25T16:59:46.1821998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,153.48*70
2024-09-25T16:59:47.1819352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,153.55*51
2024-09-25T16:59:48.1818447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,153.34*59
2024-09-25T16:59:49.1851548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,152.96*58
2024-09-25T16:59:50.1848007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,152.59*5E
2024-09-25T16:59:51.1846455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.61,152.37*50
2024-09-25T16:59:52.1844533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.14,152.26*7A
2024-09-25T16:59:53.1843183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.77,152.41*7D
2024-09-25T16:59:54.1840851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.70,152.84*77
2024-09-25T16:59:55.1838873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.04,153.37*7D
2024-09-25T16:59:56.1837056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.33,153.81*76
2024-09-25T16:59:57.1835047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.67,154.16*53
2024-09-25T16:59:58.1832630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.12,154.36*57
2024-09-25T16:59:59.1831098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,154.38*52
2024-09-25T17:00:00.1829781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.99,154.22*73
2024-09-25T17:00:01.1827105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,4.22,153.82*76
2024-09-25T17:00:02.1824592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.83,153.29*7B
2024-09-25T17:00:03.1823298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.49,152.80*7C
2024-09-25T17:00:04.1821202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,152.51*5C
2024-09-25T17:00:05.1818060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.47,152.46*7E
2024-09-25T17:00:06.1816744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.84,152.55*70
2024-09-25T17:00:07.1815489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.76,152.71*73
2024-09-25T17:00:08.1813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.28,152.87*7B
2024-09-25T17:00:09.1811055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.05,152.97*75
2024-09-25T17:00:10.1809008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.75,153.16*7B
2024-09-25T17:00:11.1807021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,153.57*7E
2024-09-25T17:00:12.1805376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,154.09*7D
2024-09-25T17:00:13.1803559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,154.56*58
2024-09-25T17:00:14.1802095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,154.87*70
2024-09-25T17:00:15.1799310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.51,154.94*78
2024-09-25T17:00:16.1797283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.07,154.72*7F
2024-09-25T17:00:17.1794737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.34,154.29*7F
2024-09-25T17:00:18.1792767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.96,153.67*71
2024-09-25T17:00:19.1791428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,152.98*78
2024-09-25T17:00:20.1789196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,152.38*73
2024-09-25T17:00:21.1787061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,152.03*76
2024-09-25T17:00:22.1785805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.40,151.84*79
2024-09-25T17:00:23.1783515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.80,151.99*7B
2024-09-25T17:00:24.1937808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.02,152.56*7D
2024-09-25T17:00:25.1779301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.08,153.32*71
2024-09-25T17:00:26.1777278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.84,154.01*7D
2024-09-25T17:00:27.1776796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,154.47*70
2024-09-25T17:00:28.1773372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,154.54*55
2024-09-25T17:00:29.1771272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,154.23*7A
2024-09-25T17:00:30.1769371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.90,153.71*75
2024-09-25T17:00:31.1795165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,153.21*7E
2024-09-25T17:00:32.1792546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,152.92*59
2024-09-25T17:00:33.1790635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,152.93*7D
2024-09-25T17:00:34.1789115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.27,153.10*7F
2024-09-25T17:00:35.1786770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,153.26*75
2024-09-25T17:00:36.1784748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.89,153.33*72
2024-09-25T17:00:37.1939183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,153.27*77
2024-09-25T17:00:38.1937444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,153.19*74
2024-09-25T17:00:39.1779289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,153.22*51
2024-09-25T17:00:40.1777798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,153.24*72
2024-09-25T17:00:41.1774802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.59,153.17*75
2024-09-25T17:00:42.1930227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,153.10*56
2024-09-25T17:00:43.1927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,152.99*7C
2024-09-25T17:00:44.1925797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,152.87*78
2024-09-25T17:00:45.1924514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.69,152.85*78
2024-09-25T17:00:46.1922316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.95,152.89*79
2024-09-25T17:00:47.1920542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.11,152.94*70
2024-09-25T17:00:48.1918678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,153.13*7D
2024-09-25T17:00:49.1915899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,153.45*7C
2024-09-25T17:00:50.1914369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,153.70*53
2024-09-25T17:00:51.1912747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,153.72*5B
2024-09-25T17:00:52.1909899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,153.45*59
2024-09-25T17:00:53.1908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,153.10*78
2024-09-25T17:00:54.1932851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,152.79*7C
2024-09-25T17:00:55.1905324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,152.43*7E
2024-09-25T17:00:56.1902572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,152.02*71
2024-09-25T17:00:57.1900316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,151.79*7B
2024-09-25T17:00:58.1938856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.94,151.95*79
2024-09-25T17:00:59.1780597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.36,152.32*7B
2024-09-25T17:01:00.1779376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.20,152.68*7D
2024-09-25T17:01:01.1776520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,153.07*7F
2024-09-25T17:01:02.1930418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,153.38*7D
2024-09-25T17:01:03.1772202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,153.46*5D
2024-09-25T17:01:04.1821624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.52,153.34*75
2024-09-25T17:01:05.1819721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.73,152.93*75
2024-09-25T17:01:06.1818041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.37,152.26*75
2024-09-25T17:01:07.1816329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.86,151.78*7F
2024-09-25T17:01:08.1814458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,151.73*5D
2024-09-25T17:01:09.1812044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,151.93*77
2024-09-25T17:01:10.1809475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,152.16*76
2024-09-25T17:01:11.1807548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,152.30*75
2024-09-25T17:01:12.1805529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.96,152.30*70
2024-09-25T17:01:13.1803338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,152.23*76
2024-09-25T17:01:14.1802094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,152.14*77
2024-09-25T17:01:15.1801011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,152.12*77
2024-09-25T17:01:16.1797953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,152.25*73
2024-09-25T17:01:17.1797007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,152.52*7A
2024-09-25T17:01:18.1849259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,152.82*7D
2024-09-25T17:01:19.1847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,153.20*78
2024-09-25T17:01:20.1844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,153.56*56
2024-09-25T17:01:21.1843768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.36,153.68*5B
2024-09-25T17:01:22.1841970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.63,153.47*59
2024-09-25T17:01:23.1840219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.45,153.06*75
2024-09-25T17:01:24.1838365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.25,152.67*70
2024-09-25T17:01:25.1835594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.37,152.39*5B
2024-09-25T17:01:26.1853344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,152.18*5A
2024-09-25T17:01:27.1903786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,152.16*79
2024-09-25T17:01:28.1900399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.88,152.41*78
2024-09-25T17:01:29.1899364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.04,152.93*76
2024-09-25T17:01:30.1896573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.11,153.74*7A
2024-09-25T17:01:31.1894630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-5.06,154.91*71
2024-09-25T17:01:32.1892919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.68,156.16*70
2024-09-25T17:01:33.1890923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.71,157.11*7E
2024-09-25T17:01:34.1888771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.91,157.51*57
2024-09-25T17:01:35.1887194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.20,157.31*52
2024-09-25T17:01:36.1884898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.68,156.64*5F
2024-09-25T17:01:37.1883739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,2.09,155.60*7C
2024-09-25T17:01:38.1880897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,3.94,154.29*79
2024-09-25T17:01:39.1878938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.06,152.98*79
2024-09-25T17:01:40.1876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.76,151.97*77
2024-09-25T17:01:41.1874491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,151.46*52
2024-09-25T17:01:42.1873709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.83,151.47*74
2024-09-25T17:01:43.1871794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.34,151.82*7E
2024-09-25T17:01:44.1869153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.55,152.28*78
2024-09-25T17:01:45.1866956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.47,152.73*70
2024-09-25T17:01:46.1865922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.86,153.15*72
2024-09-25T17:01:47.1863314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.38,153.57*71
2024-09-25T17:01:48.1862101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.97,153.99*7E
2024-09-25T17:01:49.1859656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,154.20*7B
2024-09-25T17:01:50.1858638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,154.10*70
2024-09-25T17:01:51.1881922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.75,153.81*7A
2024-09-25T17:01:52.1879198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.98,153.48*76
2024-09-25T17:01:53.1876927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.39,153.23*76
2024-09-25T17:01:54.1875057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,153.16*79
2024-09-25T17:01:55.1873587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,153.30*7D
2024-09-25T17:01:56.1871476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,153.55*7D
2024-09-25T17:01:57.1869973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,153.73*76
2024-09-25T17:01:58.1867386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,153.96*5C
2024-09-25T17:01:59.1866014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,154.33*79
2024-09-25T17:02:00.1863742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,154.66*74
2024-09-25T17:02:01.1862088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,154.80*72
2024-09-25T17:02:02.1859602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,154.81*76
2024-09-25T17:02:03.1858025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,154.73*7A
2024-09-25T17:02:04.1856372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,154.66*78
2024-09-25T17:02:05.1853680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.68,154.81*7D
2024-09-25T17:02:06.1851857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.60,155.26*7A
2024-09-25T17:02:07.1849666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,155.82*7A
2024-09-25T17:02:08.1849583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,156.17*79
2024-09-25T17:02:09.1845771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,156.20*52
2024-09-25T17:02:10.1844160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.14,156.16*79
2024-09-25T17:02:11.1842145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.80,156.19*72
2024-09-25T17:02:12.1840673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,156.13*71
2024-09-25T17:02:13.1837866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,155.91*59
2024-09-25T17:02:14.1836190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,155.73*72
2024-09-25T17:02:15.1833809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,155.70*79
2024-09-25T17:02:16.1832119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,155.73*51
2024-09-25T17:02:17.1830600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,155.64*54
2024-09-25T17:02:18.1828184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,155.41*7F
2024-09-25T17:02:19.1854113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,155.02*7F
2024-09-25T17:02:20.1824708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.06,154.63*50
2024-09-25T17:02:21.1822502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.58,154.63*74
2024-09-25T17:02:22.1820876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.99,155.08*7B
2024-09-25T17:02:23.1854423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.75,155.76*78
2024-09-25T17:02:24.1856052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.22,156.46*7C
2024-09-25T17:02:25.1854226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.67,157.07*7A
2024-09-25T17:02:26.1853081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.57,157.42*58
2024-09-25T17:02:27.1889813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.93,157.39*5D
2024-09-25T17:02:28.1887297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.41,157.07*7C
2024-09-25T17:02:29.1885289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,4.07,156.60*75
2024-09-25T17:02:30.1884181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,5.09,156.03*76
2024-09-25T17:02:31.1882149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.21,155.35*7F
2024-09-25T17:02:32.1879757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.61,154.85*54
2024-09-25T17:02:33.1932802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.92,154.69*78
2024-09-25T17:02:34.1931377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.97,154.77*7A
2024-09-25T17:02:35.1927896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-6.59,155.01*70
2024-09-25T17:02:36.1927027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-6.48,155.39*72
2024-09-25T17:02:37.1924735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.14,155.87*75
2024-09-25T17:02:38.1922247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.24,156.48*73
2024-09-25T17:02:39.1920956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,157.04*78
2024-09-25T17:02:40.1918929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,157.40*57
2024-09-25T17:02:41.1917162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.76,157.56*74
2024-09-25T17:02:42.1784108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.08,157.59*7E
2024-09-25T17:02:43.1781429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.63,157.47*78
2024-09-25T17:02:44.1779100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.79,157.05*77
2024-09-25T17:02:45.1932899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,156.42*57
2024-09-25T17:02:46.1940759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,155.83*50
2024-09-25T17:02:47.1929634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,155.33*54
2024-09-25T17:02:48.1927251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,154.86*72
2024-09-25T17:02:49.1841449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.78,154.59*78
2024-09-25T17:02:50.1838326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.41,154.59*77
2024-09-25T17:02:51.1837071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.74,154.79*76
2024-09-25T17:02:52.1835475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.40,155.07*75
2024-09-25T17:02:53.1877312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,155.35*7B
2024-09-25T17:02:54.1875391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,155.53*7F
2024-09-25T17:02:55.1873581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,155.66*51
2024-09-25T17:02:56.1871475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,155.71*51
2024-09-25T17:02:57.1869638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,155.58*5A
2024-09-25T17:02:58.1867811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,155.31*55
2024-09-25T17:02:59.1866139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,154.99*58
2024-09-25T17:03:00.1862673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,154.69*5A
2024-09-25T17:03:01.1862097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,154.49*5B
2024-09-25T17:03:02.1859845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,154.18*74
2024-09-25T17:03:03.1857915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,153.68*5E
2024-09-25T17:03:04.1855558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,153.24*59
2024-09-25T17:03:05.1854417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.48,152.97*50
2024-09-25T17:03:06.1882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.70,153.04*7D
2024-09-25T17:03:07.1881155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.73,153.38*7A
2024-09-25T17:03:08.1879057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.17,153.76*7C
2024-09-25T17:03:09.1876915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.50,154.18*74
2024-09-25T17:03:10.1875685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,154.63*7E
2024-09-25T17:03:11.1873346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.49,154.94*7E
2024-09-25T17:03:12.1870850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.55,155.12*50
2024-09-25T17:03:13.1870485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.68,155.19*5B
2024-09-25T17:03:14.1868085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,155.19*55
2024-09-25T17:03:15.1864647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.74,155.18*75
2024-09-25T17:03:16.1866632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.93,154.93*7E
2024-09-25T17:03:17.1863956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.28,154.42*7D
2024-09-25T17:03:18.1862656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.93,153.81*53
2024-09-25T17:03:19.1860737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.12,153.32*55
2024-09-25T17:03:20.1858505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,153.15*7A
2024-09-25T17:03:21.1856635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.53,153.38*73
2024-09-25T17:03:22.1854517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.10,153.89*7E
2024-09-25T17:03:23.1852646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.11,154.54*7B
2024-09-25T17:03:24.1850259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.28,155.03*7E
2024-09-25T17:03:25.1848129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.88,155.26*70
2024-09-25T17:03:26.1847410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,155.34*76
2024-09-25T17:03:27.1844521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,155.48*71
2024-09-25T17:03:28.1842778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,155.83*5C
2024-09-25T17:03:29.1840674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,156.17*50
2024-09-25T17:03:30.1838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,156.20*5C
2024-09-25T17:03:31.1836288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.53,155.96*73
2024-09-25T17:03:32.1834526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.33,155.54*7B
2024-09-25T17:03:33.1833458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.91,154.89*75
2024-09-25T17:03:34.1830785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.85,154.24*58
2024-09-25T17:03:35.1829057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.99,153.90*5A
2024-09-25T17:03:36.1827087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.47,153.96*7A
2024-09-25T17:03:37.1826065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.27,154.42*72
2024-09-25T17:03:38.1850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.96,155.19*7D
2024-09-25T17:03:39.1869359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.02,155.83*74
2024-09-25T17:03:40.1867884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.13,156.14*78
2024-09-25T17:03:41.1865484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.21,156.15*52
2024-09-25T17:03:42.1924222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,155.96*5F
2024-09-25T17:03:43.1922142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,155.63*5D
2024-09-25T17:03:44.1920252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.82,155.29*7F
2024-09-25T17:03:45.1918060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.52,155.01*7D
2024-09-25T17:03:46.1794254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.81,154.84*55
2024-09-25T17:03:47.1948537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,154.98*78
2024-09-25T17:03:48.1946017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.34,155.32*7D
2024-09-25T17:03:49.1834363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.14,155.71*7F
2024-09-25T17:03:50.1832220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.63,156.00*78
2024-09-25T17:03:51.1830193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.55,156.00*52
2024-09-25T17:03:52.1828921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,155.80*5D
2024-09-25T17:03:53.1826166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,155.59*73
2024-09-25T17:03:54.1823394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.98,155.30*72
2024-09-25T17:03:55.1848843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.20,154.97*72
2024-09-25T17:03:56.1847310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.33,154.88*5F
2024-09-25T17:03:57.1846116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,155.05*75
2024-09-25T17:03:58.1844191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,155.28*73
2024-09-25T17:03:59.1841305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.37,155.46*76
2024-09-25T17:04:00.1868810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.39,155.51*77
2024-09-25T17:04:01.1866857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.30,155.46*75
2024-09-25T17:04:02.1864343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,155.45*7A
2024-09-25T17:04:03.1863126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,155.49*76
2024-09-25T17:04:04.1942541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,155.51*7A
2024-09-25T17:04:05.1827778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,155.51*58
2024-09-25T17:04:06.1825215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,155.54*5C
2024-09-25T17:04:07.1822990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.00,155.50*56
2024-09-25T17:04:08.1822445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,155.38*73
2024-09-25T17:04:09.1819549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,155.18*74
2024-09-25T17:04:10.1817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,155.11*72
2024-09-25T17:04:11.1815087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,155.24*72
2024-09-25T17:04:12.1813697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,155.32*7D
2024-09-25T17:04:13.1811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,155.32*76
2024-09-25T17:04:14.1809962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,155.24*50
2024-09-25T17:04:15.1808275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,155.03*7C
2024-09-25T17:04:16.1804886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,154.79*74
2024-09-25T17:04:17.1803831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,154.63*7D
2024-09-25T17:04:18.1867010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,154.52*78
2024-09-25T17:04:19.1864562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,154.46*75
2024-09-25T17:04:20.1862893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,154.45*7A
2024-09-25T17:04:21.1861414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,154.37*7B
2024-09-25T17:04:22.1935522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,154.25*7A
2024-09-25T17:04:23.1933468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,154.23*7E
2024-09-25T17:04:24.1931697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,154.28*75
2024-09-25T17:04:25.1929379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,154.33*7E
2024-09-25T17:04:26.1927337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,154.39*5C
2024-09-25T17:04:27.1925211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,154.41*51
2024-09-25T17:04:28.1923171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,154.32*57
2024-09-25T17:04:29.1921312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,154.30*5E
2024-09-25T17:04:30.1919648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,154.35*78
2024-09-25T17:04:31.1917925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,154.25*7D
2024-09-25T17:04:32.1915979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,154.08*79
2024-09-25T17:04:33.1913656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,153.93*7C
2024-09-25T17:04:34.1912713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,153.82*76
2024-09-25T17:04:35.1910164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,153.80*5F
2024-09-25T17:04:36.1908026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,153.78*58
2024-09-25T17:04:37.1905438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,153.73*51
2024-09-25T17:04:38.1904015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,153.75*5B
2024-09-25T17:04:39.1902336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.46,153.85*5D
2024-09-25T17:04:40.1899882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.44,154.00*50
2024-09-25T17:04:41.1898219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,154.19*55
2024-09-25T17:04:42.1896421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,154.44*7F
2024-09-25T17:04:43.1893492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.40,154.65*7F
2024-09-25T17:04:44.1946565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.25,154.89*72
2024-09-25T17:04:45.1944757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.11,155.16*7D
2024-09-25T17:04:46.1942311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.36,155.35*7D
2024-09-25T17:04:47.1941499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,155.45*58
2024-09-25T17:04:48.1938185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,155.51*51
2024-09-25T17:04:49.1935788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.56,155.51*76
2024-09-25T17:04:50.1934997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.82,155.43*7F
2024-09-25T17:04:51.1824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.24,155.32*57
2024-09-25T17:04:52.1852424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.37,155.19*5C
2024-09-25T17:04:53.1850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,154.92*74
2024-09-25T17:04:54.1848397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,154.61*7E
2024-09-25T17:04:55.1870756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.46,154.54*7B
2024-09-25T17:04:56.1868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.90,154.81*7F
2024-09-25T17:04:57.1866187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.82,155.29*79
2024-09-25T17:04:58.1864392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.43,155.80*78
2024-09-25T17:04:59.1862002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.86,156.27*73
2024-09-25T17:05:00.1860250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,156.59*73
2024-09-25T17:05:01.1857524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,156.67*50
2024-09-25T17:05:02.1856453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,156.56*76
2024-09-25T17:05:03.1854530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.38,156.33*74
2024-09-25T17:05:04.1853127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.36,155.98*78
2024-09-25T17:05:05.1887076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,155.56*7A
2024-09-25T17:05:06.1848713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,155.17*56
2024-09-25T17:05:07.1846430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,154.95*75
2024-09-25T17:05:08.1844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,155.17*71
2024-09-25T17:05:09.1842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.05,155.67*78
2024-09-25T17:05:10.1840713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,156.04*76
2024-09-25T17:05:11.1838315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,156.17*78
2024-09-25T17:05:12.1836931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,156.17*50
2024-09-25T17:05:13.1835246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,156.16*72
2024-09-25T17:05:14.1832453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,156.07*57
2024-09-25T17:05:15.1830222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.10,156.02*5F
2024-09-25T17:05:16.1828817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,156.07*7A
2024-09-25T17:05:17.1826589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,156.11*7A
2024-09-25T17:05:18.1825103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,156.11*78
2024-09-25T17:05:19.1822646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,156.07*5F
2024-09-25T17:05:20.1821093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,156.00*56
2024-09-25T17:05:21.1818414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,155.93*7A
2024-09-25T17:05:22.1824717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,155.79*7C
2024-09-25T17:05:23.1815164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,155.50*78
2024-09-25T17:05:24.1912301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,155.14*53
2024-09-25T17:05:25.1910842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,154.90*79
2024-09-25T17:05:26.1930991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.91,155.04*70
2024-09-25T17:05:27.1958626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.00,155.38*7F
2024-09-25T17:05:28.1848213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.57,155.61*78
2024-09-25T17:05:29.1846486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.43,155.74*79
2024-09-25T17:05:30.1844144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,155.86*59
2024-09-25T17:05:31.1842648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,156.02*50
2024-09-25T17:05:32.1839910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,156.06*50
2024-09-25T17:05:33.1839287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.73,155.94*5B
2024-09-25T17:05:34.1837050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,155.72*57
2024-09-25T17:05:35.1834846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,155.44*74
2024-09-25T17:05:36.1832647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,155.14*50
2024-09-25T17:05:37.1888224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,154.84*5A
2024-09-25T17:05:38.1885614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,154.52*52
2024-09-25T17:05:39.1885008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,154.24*53
2024-09-25T17:05:40.1882061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,154.10*58
2024-09-25T17:05:41.1880423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,154.15*55
2024-09-25T17:05:42.1878689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,154.15*7C
2024-09-25T17:05:43.1899248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,154.16*76
2024-09-25T17:05:44.1895871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,154.39*7E
2024-09-25T17:05:45.1894901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,154.66*73
2024-09-25T17:05:46.1892216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,154.78*77
2024-09-25T17:05:47.1891089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,154.74*77
2024-09-25T17:05:48.1925668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,154.63*72
2024-09-25T17:05:49.1923782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,154.55*79
2024-09-25T17:05:50.1805977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,154.39*77
2024-09-25T17:05:51.1919836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,154.18*72
2024-09-25T17:05:52.1917602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,154.10*70
2024-09-25T17:05:53.1915889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,154.17*79
2024-09-25T17:05:54.1912720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,154.22*56
2024-09-25T17:05:55.1938852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,154.17*76
2024-09-25T17:05:56.1938938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,154.12*77
2024-09-25T17:05:57.1812090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,153.95*75
2024-09-25T17:05:58.1966461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,153.63*70
2024-09-25T17:05:59.1836608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,153.39*78
2024-09-25T17:06:00.1833971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,153.42*75
2024-09-25T17:06:01.1833047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,153.68*71
2024-09-25T17:06:02.1830465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,153.92*7F
2024-09-25T17:06:03.1828354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,154.14*7F
2024-09-25T17:06:04.1829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.64,154.27*7B
2024-09-25T17:06:05.1827239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.13,154.43*7D
2024-09-25T17:06:06.1825352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,154.76*77
2024-09-25T17:06:07.1823653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,155.19*7D
2024-09-25T17:06:08.1821786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,155.38*5B
2024-09-25T17:06:09.1853473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,155.21*7A
2024-09-25T17:06:10.1817360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.86,154.82*7F
2024-09-25T17:06:11.1815780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.04,154.48*75
2024-09-25T17:06:12.1813566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,154.35*7A
2024-09-25T17:06:13.1968056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,154.30*7C
2024-09-25T17:06:14.1989035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,154.30*79
2024-09-25T17:06:15.1963966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,154.48*77
2024-09-25T17:06:16.1961826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,154.86*75
2024-09-25T17:06:17.1960153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,155.20*79
2024-09-25T17:06:18.1957495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.54,155.26*7A
2024-09-25T17:06:19.2012320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,155.05*74
2024-09-25T17:06:20.1954147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,154.81*7E
2024-09-25T17:06:21.1951972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,154.78*7B
2024-09-25T17:06:22.1949086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,155.06*77
2024-09-25T17:06:23.1947321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,155.44*78
2024-09-25T17:06:24.1946145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,155.74*79
2024-09-25T17:06:25.1943094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,156.06*7A
2024-09-25T17:06:26.1942247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,156.46*5F
2024-09-25T17:06:27.1940197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,156.71*51
2024-09-25T17:06:28.1806903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,156.55*58
2024-09-25T17:06:29.1804743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.18,156.03*70
2024-09-25T17:06:30.1884647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.64,155.40*76
2024-09-25T17:06:31.1882371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.21,154.90*71
2024-09-25T17:06:32.1880783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.51,154.64*5F
2024-09-25T17:06:33.1878584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.24,154.49*78
2024-09-25T17:06:34.1876812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.16,154.43*75
2024-09-25T17:06:35.1875160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.43,154.62*7B
2024-09-25T17:06:36.1872828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.86,155.10*74
2024-09-25T17:06:37.1871937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.69,155.72*77
2024-09-25T17:06:38.1869320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.41,156.38*7C
2024-09-25T17:06:39.1867734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.19,156.92*7B
2024-09-25T17:06:40.1865001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,157.15*54
2024-09-25T17:06:41.1862553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,156.92*59
2024-09-25T17:06:42.1860405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.26,156.29*73
2024-09-25T17:06:43.1858435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.17,155.58*76
2024-09-25T17:06:44.1903661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.17,155.08*75
2024-09-25T17:06:45.1901836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.74,154.81*5E
2024-09-25T17:06:46.1961692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.96,154.68*54
2024-09-25T17:06:47.1960118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,154.72*75
2024-09-25T17:06:48.1958172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.32,154.85*76
2024-09-25T17:06:49.1956580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.13,154.98*72
2024-09-25T17:06:50.1953780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.79,155.14*71
2024-09-25T17:06:51.1952198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,155.36*70
2024-09-25T17:06:52.1949069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,155.52*7A
2024-09-25T17:06:53.1968498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,155.67*7E
2024-09-25T17:06:54.1945493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,155.86*51
2024-09-25T17:06:55.1810837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,155.95*5A
2024-09-25T17:06:56.1808797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,155.92*5C
2024-09-25T17:06:57.1807273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,155.77*70
2024-09-25T17:06:58.1961384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,155.52*75
2024-09-25T17:06:59.1959336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,155.32*74
2024-09-25T17:07:00.1956937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,155.27*74
2024-09-25T17:07:01.1831557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,155.29*7F
2024-09-25T17:07:02.1828687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,155.15*7D
2024-09-25T17:07:03.1944066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,154.91*76
2024-09-25T17:07:04.1919140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,154.75*7D
2024-09-25T17:07:05.1949203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,154.76*52
2024-09-25T17:07:06.1947306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,154.86*52
2024-09-25T17:07:07.1828570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,154.88*5E
2024-09-25T17:07:08.1827267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,154.93*75
2024-09-25T17:07:09.1824813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,155.04*79
2024-09-25T17:07:10.1822481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,155.05*54
2024-09-25T17:07:11.1821059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,154.98*58
2024-09-25T17:07:12.1818577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,154.95*73
2024-09-25T17:07:13.1971692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,154.87*70
2024-09-25T17:07:14.1813594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,154.75*7E
2024-09-25T17:07:15.1883048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,154.64*7E
2024-09-25T17:07:16.1880622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,154.63*7A
2024-09-25T17:07:17.1878320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,154.81*76
2024-09-25T17:07:18.1926520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,155.05*7C
2024-09-25T17:07:19.1923414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,155.15*7D
2024-09-25T17:07:20.1922220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,155.13*58
2024-09-25T17:07:21.1918938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,155.03*7B
2024-09-25T17:07:22.1916941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.42,154.86*7C
2024-09-25T17:07:23.1914764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,154.67*50
2024-09-25T17:07:24.1913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,154.62*72
2024-09-25T17:07:25.1911446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.24,154.87*72
2024-09-25T17:07:26.1909299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.93,155.31*7A
2024-09-25T17:07:27.1906633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.09,155.66*70
2024-09-25T17:07:28.1840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.93,155.88*78
2024-09-25T17:07:29.1837967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,155.94*71
2024-09-25T17:07:30.1836641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,155.88*75
2024-09-25T17:07:31.1834360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,155.74*5A
2024-09-25T17:07:32.1831596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.32,155.58*5D
2024-09-25T17:07:33.1829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,155.49*55
2024-09-25T17:07:34.1827767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.50,155.52*7C
2024-09-25T17:07:35.1825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,155.49*71
2024-09-25T17:07:36.1824840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,155.26*77
2024-09-25T17:07:37.1825292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,155.00*77
2024-09-25T17:07:38.1907765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.22,154.87*7A
2024-09-25T17:07:39.1905602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.46,154.82*7D
2024-09-25T17:07:40.1903052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.48,154.94*75
2024-09-25T17:07:41.1901614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.14,155.16*7B
2024-09-25T17:07:42.1899557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,155.35*79
2024-09-25T17:07:43.1898089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,155.57*71
2024-09-25T17:07:44.1938387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,155.79*7F
2024-09-25T17:07:45.1936357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,155.84*70
2024-09-25T17:07:46.1934745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,155.65*54
2024-09-25T17:07:47.1932541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,155.38*5E
2024-09-25T17:07:48.1930718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,155.04*54
2024-09-25T17:07:49.1929140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,154.54*78
2024-09-25T17:07:50.1927152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,154.12*7F
2024-09-25T17:07:51.1924381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,153.92*5E
2024-09-25T17:07:52.1922647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,153.78*51
2024-09-25T17:07:53.1825208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,153.73*58
2024-09-25T17:07:54.1885507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,153.99*7D
2024-09-25T17:07:55.1885560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,154.44*70
2024-09-25T17:07:56.1882817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,154.63*71
2024-09-25T17:07:57.1909830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.57,154.49*74
2024-09-25T17:07:58.1907773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.45,154.21*7D
2024-09-25T17:07:59.1905980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,153.82*76
2024-09-25T17:08:00.1904648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,153.55*7F
2024-09-25T17:08:01.1901568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,153.62*7B
2024-09-25T17:08:02.1899306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.26,153.90*5A
2024-09-25T17:08:03.1919689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,154.25*50
2024-09-25T17:08:04.1916889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,154.73*7D
2024-09-25T17:08:05.1915708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,155.28*73
2024-09-25T17:08:06.1913206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,155.56*59
2024-09-25T17:08:07.1911511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,155.35*57
2024-09-25T17:08:08.1909428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.21,154.84*58
2024-09-25T17:08:09.1907385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.66,154.27*7F
2024-09-25T17:08:10.1904701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.12,153.58*75
2024-09-25T17:08:11.1904382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,153.03*51
2024-09-25T17:08:12.1901797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,152.85*7A
2024-09-25T17:08:13.1899717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.48,152.96*7B
2024-09-25T17:08:14.1898136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.28,153.49*74
2024-09-25T17:08:15.1894826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.65,154.36*76
2024-09-25T17:08:16.1893964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.66,155.25*70
2024-09-25T17:08:17.1892062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.50,155.97*74
2024-09-25T17:08:18.1889742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,156.49*71
2024-09-25T17:08:19.1888606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,156.68*52
2024-09-25T17:08:20.1885677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,156.60*5D
2024-09-25T17:08:21.1884574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.33,156.36*7B
2024-09-25T17:08:22.1882138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.54,156.03*7D
2024-09-25T17:08:23.1879913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.34,155.62*7A
2024-09-25T17:08:24.1877096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,155.14*7D
2024-09-25T17:08:25.1875917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,154.78*78
2024-09-25T17:08:26.1873835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,154.67*70
2024-09-25T17:08:27.1871674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.43,154.75*7D
2024-09-25T17:08:28.1870290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.27,155.00*71
2024-09-25T17:08:29.1868326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,155.48*71
2024-09-25T17:08:30.1866318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,156.00*7C
2024-09-25T17:08:31.1864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,156.41*7D
2024-09-25T17:08:32.1863037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,156.65*71
2024-09-25T17:08:33.1861125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,156.54*51
2024-09-25T17:08:34.1858707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,156.07*7C
2024-09-25T17:08:35.1856913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,155.40*72
2024-09-25T17:08:36.1854653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,154.78*57
2024-09-25T17:08:37.1852966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,154.45*5D
2024-09-25T17:08:38.1850715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,154.50*78
2024-09-25T17:08:39.1849302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.88,154.89*79
2024-09-25T17:08:40.1848401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.21,155.38*71
2024-09-25T17:08:41.1845894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.08,155.81*72
2024-09-25T17:08:42.1842557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.33,156.23*7A
2024-09-25T17:08:43.1841166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.95,156.67*7D
2024-09-25T17:08:44.1838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,156.88*5C
2024-09-25T17:08:45.1837773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,156.71*51
2024-09-25T17:08:46.1834859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.84,156.26*7F
2024-09-25T17:08:47.1833763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.36,155.61*7E
2024-09-25T17:08:48.1854326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.94,154.99*7A
2024-09-25T17:08:49.1852856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.43,154.54*59
2024-09-25T17:08:50.1849914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.08,154.25*52
2024-09-25T17:08:51.1848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,154.17*78
2024-09-25T17:08:52.1845570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.08,154.32*74
2024-09-25T17:08:53.1844374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.43,154.62*74
2024-09-25T17:08:54.1842210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.59,155.12*70
2024-09-25T17:08:55.1840478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.05,155.58*71
2024-09-25T17:08:56.1839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.34,155.86*72
2024-09-25T17:08:57.1837291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,156.09*78
2024-09-25T17:08:58.1835121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,156.33*57
2024-09-25T17:08:59.1869714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,156.40*75
2024-09-25T17:09:00.1868639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.42,156.24*7C
2024-09-25T17:09:01.1866432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.67,155.87*7F
2024-09-25T17:09:02.1864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,155.40*5A
2024-09-25T17:09:03.1862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,154.99*55
2024-09-25T17:09:04.1858918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,154.63*5F
2024-09-25T17:09:05.1858575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,154.20*57
2024-09-25T17:09:06.1856554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,153.89*52
2024-09-25T17:09:07.1854311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,153.81*58
2024-09-25T17:09:08.1853297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,153.92*7F
2024-09-25T17:09:09.1850654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.08,154.27*74
2024-09-25T17:09:10.1848895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.25,154.72*7F
2024-09-25T17:09:11.1847812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.84,155.11*77
2024-09-25T17:09:12.1845142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.44,155.41*7F
2024-09-25T17:09:13.1843635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,155.63*78
2024-09-25T17:09:14.1841010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,155.65*5A
2024-09-25T17:09:15.1838976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,155.46*7A
2024-09-25T17:09:16.1836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.74,155.15*78
2024-09-25T17:09:17.1834606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,154.87*72
2024-09-25T17:09:18.1832833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,154.62*56
2024-09-25T17:09:19.1870439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,154.50*7E
2024-09-25T17:09:20.1868224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,154.46*7C
2024-09-25T17:09:21.1866354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,154.31*7B
2024-09-25T17:09:22.1865012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,154.19*7E
2024-09-25T17:09:23.1863206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,154.21*74
2024-09-25T17:09:24.1913476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,154.34*73
2024-09-25T17:09:25.1911569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,154.50*77
2024-09-25T17:09:26.1908926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,154.59*7E
2024-09-25T17:09:27.1908434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,154.53*7F
2024-09-25T17:09:28.1905284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,154.43*55
2024-09-25T17:09:29.1904030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,154.39*56
2024-09-25T17:09:30.1901955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,154.41*55
2024-09-25T17:09:31.1919829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,154.45*7E
2024-09-25T17:09:32.1917498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,154.49*75
2024-09-25T17:09:33.1914961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,154.58*79
2024-09-25T17:09:34.1913438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,154.62*75
2024-09-25T17:09:35.1911437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,154.46*56
2024-09-25T17:09:36.1951885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,154.22*5D
2024-09-25T17:09:37.1847386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,154.12*57
2024-09-25T17:09:38.1845531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,154.11*53
2024-09-25T17:09:39.1843316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,154.15*53
2024-09-25T17:09:40.1841476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,154.27*50
2024-09-25T17:09:41.1840059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,154.52*7E
2024-09-25T17:09:42.1837211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,154.68*7A
2024-09-25T17:09:43.1834423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,154.69*7F
2024-09-25T17:09:44.1833470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,154.67*77
2024-09-25T17:09:45.1889147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,154.58*74
2024-09-25T17:09:46.1886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,154.59*7E
2024-09-25T17:09:47.1936277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,154.76*7F
2024-09-25T17:09:48.1934388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,154.93*71
2024-09-25T17:09:49.1932641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,155.02*78
2024-09-25T17:09:50.1930953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,155.06*76
2024-09-25T17:09:51.1928877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,155.00*7A
2024-09-25T17:09:52.1949706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,155.03*72
2024-09-25T17:09:53.1947681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,155.22*7E
2024-09-25T17:09:54.1947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,155.51*57
2024-09-25T17:09:55.1943964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,155.81*5D
2024-09-25T17:09:56.1941720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,155.86*56
2024-09-25T17:09:57.1940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,155.61*7D
2024-09-25T17:09:58.1961676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.53,155.13*74
2024-09-25T17:09:59.1960633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.92,154.70*5B
2024-09-25T17:10:00.1958741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.11,154.46*51
2024-09-25T17:10:01.1870512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.47,154.50*76
2024-09-25T17:10:02.1926961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.42,154.72*72
2024-09-25T17:10:03.1924330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.28,155.12*79
2024-09-25T17:10:04.1923437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.36,155.74*7D
2024-09-25T17:10:05.1921292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.10,156.38*70
2024-09-25T17:10:06.1918728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.68,156.85*54
2024-09-25T17:10:07.1916966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,157.03*51
2024-09-25T17:10:08.1915005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,156.90*5A
2024-09-25T17:10:09.1914064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.96,156.63*7D
2024-09-25T17:10:10.1912379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.55,156.15*76
2024-09-25T17:10:11.1908306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.68,155.50*74
2024-09-25T17:10:12.1969800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,154.94*59
2024-09-25T17:10:13.1969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,154.71*51
2024-09-25T17:10:14.1967628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.12,154.94*7D
2024-09-25T17:10:15.1965516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.78,155.46*71
2024-09-25T17:10:16.1963865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.30,155.98*79
2024-09-25T17:10:17.1961465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.16,156.48*59
2024-09-25T17:10:18.1959194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.62,156.84*51
2024-09-25T17:10:19.1957609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.64,156.86*56
2024-09-25T17:10:20.2036803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,156.49*5E
2024-09-25T17:10:21.1953364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.98,155.90*5F
2024-09-25T17:10:22.1951086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.79,155.41*58
2024-09-25T17:10:23.1953080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.20,155.17*5B
2024-09-25T17:10:24.1951799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,155.12*54
2024-09-25T17:10:25.1948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,155.28*7B
2024-09-25T17:10:26.1947036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.87,155.51*75
2024-09-25T17:10:27.1841741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.76,155.59*7E
2024-09-25T17:10:28.1841128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.42,155.62*78
2024-09-25T17:10:29.1837913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.13,155.89*79
2024-09-25T17:10:30.1836580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,156.28*79
2024-09-25T17:10:31.1834494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,156.62*7B
2024-09-25T17:10:32.1832281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,156.72*50
2024-09-25T17:10:33.1829878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,156.45*76
2024-09-25T17:10:34.1828905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.77,155.90*70
2024-09-25T17:10:35.1892660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.45,155.27*72
2024-09-25T17:10:36.1892202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.86,154.67*72
2024-09-25T17:10:37.1889202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.43,154.17*57
2024-09-25T17:10:38.1887304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.19,154.00*77
2024-09-25T17:10:39.1884977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.14,154.08*70
2024-09-25T17:10:40.1884468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.34,154.28*71
2024-09-25T17:10:41.1903240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.49,154.59*73
2024-09-25T17:10:42.1900918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,154.99*73
2024-09-25T17:10:43.1899090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,155.41*71
2024-09-25T17:10:44.1944053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,155.73*71
2024-09-25T17:10:45.1946360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,155.93*72
2024-09-25T17:10:46.1960163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,156.06*79
2024-09-25T17:10:47.1957945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,155.96*55
2024-09-25T17:10:48.1956879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,155.56*58
2024-09-25T17:10:49.1955099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.35,155.15*7E
2024-09-25T17:10:50.1952960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.27,154.90*70
2024-09-25T17:10:51.1845897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.59,154.73*76
2024-09-25T17:10:52.1845017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,154.62*7D
2024-09-25T17:10:53.1842244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,154.48*74
2024-09-25T17:10:54.1860001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,154.25*79
2024-09-25T17:10:55.1858600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,154.18*78
2024-09-25T17:10:56.1856614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,154.34*7F
2024-09-25T17:10:57.1854639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.67,154.56*7F
2024-09-25T17:10:58.1852639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.50,154.77*7E
2024-09-25T17:10:59.1850640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.79,155.09*75
2024-09-25T17:11:00.1848475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.22,155.47*7E
2024-09-25T17:11:01.1846604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,155.75*73
2024-09-25T17:11:02.1844722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,155.80*51
2024-09-25T17:11:03.1850231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,155.67*50
2024-09-25T17:11:04.1840712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.77,155.42*56
2024-09-25T17:11:05.1838969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.22,155.04*7B
2024-09-25T17:11:06.1837567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.02,154.62*7E
2024-09-25T17:11:07.1834532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,154.14*70
2024-09-25T17:11:08.1866282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,153.72*51
2024-09-25T17:11:09.1864756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,153.63*7F
2024-09-25T17:11:10.1862174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.47,153.92*75
2024-09-25T17:11:11.1859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.74,154.42*72
2024-09-25T17:11:12.1859065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.80,155.02*7B
2024-09-25T17:11:13.1856629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.28,155.55*76
2024-09-25T17:11:14.1855067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.88,155.82*77
2024-09-25T17:11:15.1853097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,155.84*5A
2024-09-25T17:11:16.1850853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,155.66*57
2024-09-25T17:11:17.1850570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.31,155.24*7C
2024-09-25T17:11:18.1846550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.42,154.57*7C
2024-09-25T17:11:19.1845462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.30,153.81*76
2024-09-25T17:11:20.1843288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,153.30*57
2024-09-25T17:11:21.1842751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,153.31*73
2024-09-25T17:11:22.1839346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.20,153.84*76
2024-09-25T17:11:23.1993717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.33,154.65*7F
2024-09-25T17:11:24.1880484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.13,155.36*7F
2024-09-25T17:11:25.1878854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.11,155.82*7D
2024-09-25T17:11:26.1876676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,156.15*70
2024-09-25T17:11:27.1874429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,156.26*7F
2024-09-25T17:11:28.1872725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,156.09*5A
2024-09-25T17:11:29.1910009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,155.58*73
2024-09-25T17:11:30.1908821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.93,154.86*78
2024-09-25T17:11:31.1907036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,154.23*75
2024-09-25T17:11:32.1903443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,153.80*5D
2024-09-25T17:11:33.1903072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,153.85*7F
2024-09-25T17:11:34.1901321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.58,154.33*7E
2024-09-25T17:11:35.1899331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.17,154.82*76
2024-09-25T17:11:36.1897058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,155.17*75
2024-09-25T17:11:37.1895267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,155.41*5C
2024-09-25T17:11:38.1892734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,155.51*7C
2024-09-25T17:11:39.1891155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,155.55*52
2024-09-25T17:11:40.1889010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,155.57*54
2024-09-25T17:11:41.1886695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,155.55*5D
2024-09-25T17:11:42.1885331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,155.47*77
2024-09-25T17:11:43.1882779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,155.23*73
2024-09-25T17:11:44.1880806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,154.86*5B
2024-09-25T17:11:45.1853363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.37,154.57*50
2024-09-25T17:11:46.1851128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,154.51*54
2024-09-25T17:11:47.1849184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,154.65*7C
2024-09-25T17:11:48.1846776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,154.99*77
2024-09-25T17:11:49.1845234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,155.29*54
2024-09-25T17:11:50.1842858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.52,155.42*54
2024-09-25T17:11:51.1841510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,155.53*52
2024-09-25T17:11:52.1995453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,155.60*7E
2024-09-25T17:11:53.1993628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,155.47*7F
2024-09-25T17:11:54.1991222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,155.23*79
2024-09-25T17:11:55.1989867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,154.98*7D
2024-09-25T17:11:56.1987544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,154.71*7C
2024-09-25T17:11:57.1909755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,154.41*72
2024-09-25T17:11:58.1907942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,154.13*78
2024-09-25T17:11:59.1905415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,154.00*75
2024-09-25T17:12:00.1904171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,154.15*7F
2024-09-25T17:12:01.1902635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.64,154.60*7B
2024-09-25T17:12:02.1899920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,155.12*79
2024-09-25T17:12:03.1898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,155.61*7D
2024-09-25T17:12:04.1895647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,156.09*71
2024-09-25T17:12:05.1824527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,156.39*54
2024-09-25T17:12:06.1822210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.99,156.31*53
2024-09-25T17:12:07.1821101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.95,155.82*56
2024-09-25T17:12:08.1915579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.93,154.96*77
2024-09-25T17:12:09.1913915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.81,153.79*79
2024-09-25T17:12:10.1949441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.44,152.75*53
2024-09-25T17:12:11.1947351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.49,152.29*56
2024-09-25T17:12:12.1948471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.41,152.42*55
2024-09-25T17:12:13.1946734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.30,153.09*73
2024-09-25T17:12:14.1943975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.06,154.11*78
2024-09-25T17:12:15.1942999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-6.93,155.19*73
2024-09-25T17:12:16.1940393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.20,156.01*7A
2024-09-25T17:12:17.1938708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.91,156.53*73
2024-09-25T17:12:18.1936854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.60,156.81*50
2024-09-25T17:12:19.1970858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,156.74*5C
2024-09-25T17:12:20.1812498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.52,156.42*76
2024-09-25T17:12:21.1811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.40,155.91*76
2024-09-25T17:12:22.1964804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.20,155.41*7A
2024-09-25T17:12:23.1828115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.54,154.97*7B
2024-09-25T17:12:24.1826189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.75,154.50*78
2024-09-25T17:12:25.1979334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,153.94*70
2024-09-25T17:12:26.1977407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,153.68*7F
2024-09-25T17:12:27.1976607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.53,153.91*75
2024-09-25T17:12:28.1973912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.03,154.41*7D
2024-09-25T17:12:29.1847760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.10,155.02*7B
2024-09-25T17:12:30.1845963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.95,155.60*71
2024-09-25T17:12:31.1843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.26,155.93*77
2024-09-25T17:12:32.1842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,156.04*78
2024-09-25T17:12:33.1840642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,156.07*7F
2024-09-25T17:12:34.1838038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,156.03*74
2024-09-25T17:12:35.1835620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,155.97*5D
2024-09-25T17:12:36.1834390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,155.84*73
2024-09-25T17:12:37.1832168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.01,155.53*77
2024-09-25T17:12:38.1829886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.18,155.11*78
2024-09-25T17:12:39.1828033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.03,154.66*7B
2024-09-25T17:12:40.1982226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,154.30*5F
2024-09-25T17:12:41.1867155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,154.17*71
2024-09-25T17:12:42.1865173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,154.41*76
2024-09-25T17:12:43.1863738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.03,154.92*73
2024-09-25T17:12:44.1924973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.33,155.37*7B
2024-09-25T17:12:45.1885278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,155.53*7B
2024-09-25T17:12:46.1882121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,155.33*79
2024-09-25T17:12:47.1881307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,154.93*70
2024-09-25T17:12:48.1880098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,154.65*73
2024-09-25T17:12:49.1877568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.12,154.58*72
2024-09-25T17:12:50.1875623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.11,154.74*7C
2024-09-25T17:12:51.1873891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,155.22*77
2024-09-25T17:12:52.1871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,155.88*7F
2024-09-25T17:12:53.1868873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,156.38*7B
2024-09-25T17:12:54.1866803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,156.49*56
2024-09-25T17:12:55.1865900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,156.14*50
2024-09-25T17:12:56.1863504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.09,155.39*79
2024-09-25T17:12:57.1862283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.67,154.53*7D
2024-09-25T17:12:58.1859546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.19,153.91*78
2024-09-25T17:12:59.1858237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.25,153.73*5E
2024-09-25T17:13:00.1855397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.88,153.93*75
2024-09-25T17:13:01.1853531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.58,154.57*7F
2024-09-25T17:13:02.1852080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.89,155.46*7F
2024-09-25T17:13:03.1849424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.82,156.28*71
2024-09-25T17:13:04.1847573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.88,156.77*7B
2024-09-25T17:13:05.1845882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.39,156.86*5B
2024-09-25T17:13:06.1843483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,156.64*57
2024-09-25T17:13:07.1841389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.06,156.29*79
2024-09-25T17:13:08.1839067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.28,155.84*79
2024-09-25T17:13:09.1837420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.18,155.26*76
2024-09-25T17:13:10.1886489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.97,154.77*5F
2024-09-25T17:13:11.1883868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,154.47*54
2024-09-25T17:13:12.1915929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.79,154.47*75
2024-09-25T17:13:13.1913905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.30,154.79*70
2024-09-25T17:13:14.1911495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.07,155.29*74
2024-09-25T17:13:15.1909659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.20,155.87*74
2024-09-25T17:13:16.1907305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.96,156.23*76
2024-09-25T17:13:17.1904403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,156.28*5C
2024-09-25T17:13:18.1903128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,156.09*5F
2024-09-25T17:13:19.1901688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,155.75*51
2024-09-25T17:13:20.1899401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.23,155.32*78
2024-09-25T17:13:21.1898274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.43,154.87*7B
2024-09-25T17:13:22.1927552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.62,154.45*7F
2024-09-25T17:13:23.1955389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.02,154.12*55
2024-09-25T17:13:24.1953337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,153.84*59
2024-09-25T17:13:25.1951266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,153.69*76
2024-09-25T17:13:26.1949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.38,153.82*78
2024-09-25T17:13:27.1973381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.23,154.22*79
2024-09-25T17:13:28.1971212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.37,154.72*77
2024-09-25T17:13:29.1968937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.46,155.19*77
2024-09-25T17:13:30.1831036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.34,155.45*5E
2024-09-25T17:13:31.1829397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,155.44*52
2024-09-25T17:13:32.1826706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,155.34*75
2024-09-25T17:13:33.1828231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.75,155.18*71
2024-09-25T17:13:34.1981338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.42,154.79*70
2024-09-25T17:13:35.1980411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.44,154.27*73
2024-09-25T17:13:36.1978038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,153.77*72
2024-09-25T17:13:37.1976821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,153.41*5A
2024-09-25T17:13:38.1845684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,153.29*56
2024-09-25T17:13:39.1897087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,153.32*53
2024-09-25T17:13:40.1895209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,153.44*7F
2024-09-25T17:13:41.1893334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,153.51*78
2024-09-25T17:13:42.1891210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.07,153.58*74
2024-09-25T17:13:43.1921312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.92,153.80*7D
2024-09-25T17:13:44.1956146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.09,154.22*7C
2024-09-25T17:13:45.1962282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.66,154.71*7A
2024-09-25T17:13:46.1977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.66,155.33*7A
2024-09-25T17:13:47.1975382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.54,155.96*7B
2024-09-25T17:13:48.1973423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.60,156.30*5F
2024-09-25T17:13:49.1972741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.46,156.15*58
2024-09-25T17:13:50.1838097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.22,155.58*50
2024-09-25T17:13:51.1836927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.17,154.88*77
2024-09-25T17:13:52.1834001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.35,154.18*75
2024-09-25T17:13:53.1988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.73,153.64*51
2024-09-25T17:13:54.1869702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,153.55*59
2024-09-25T17:13:55.1868767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.79,153.72*7E
2024-09-25T17:13:56.1866663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.51,154.01*79
2024-09-25T17:13:57.1864958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.53,154.59*72
2024-09-25T17:13:58.1863532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.03,155.29*74
2024-09-25T17:13:59.1861317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.00,155.95*7C
2024-09-25T17:14:00.1859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.32,156.50*7E
2024-09-25T17:14:01.1856488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,156.75*72
2024-09-25T17:14:02.1855195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,156.69*5B
2024-09-25T17:14:03.1852865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.66,156.42*7E
2024-09-25T17:14:04.1851398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.66,156.06*78
2024-09-25T17:14:05.1906604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.55,155.65*7A
2024-09-25T17:14:06.1943092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.69,155.28*7F
2024-09-25T17:14:07.1941625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,155.10*78
2024-09-25T17:14:08.1938688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,155.16*59
2024-09-25T17:14:09.1937742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.27,155.34*7A
2024-09-25T17:14:10.1935573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.18,155.60*74
2024-09-25T17:14:11.1932386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.95,155.71*72
2024-09-25T17:14:12.1931518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,155.61*70
2024-09-25T17:14:13.1929875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,155.38*7F
2024-09-25T17:14:14.1927507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,155.24*73
2024-09-25T17:14:15.1924982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.23,155.38*5B
2024-09-25T17:14:16.1923831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.67,155.56*54
2024-09-25T17:14:17.1992518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,155.60*51
2024-09-25T17:14:18.1862600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,155.61*5F
2024-09-25T17:14:19.1859830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,155.67*7B
2024-09-25T17:14:20.1929358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,155.73*5F
2024-09-25T17:14:21.1915270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,155.68*50
2024-09-25T17:14:22.1914065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,155.50*53
2024-09-25T17:14:23.1912448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,155.27*57
2024-09-25T17:14:24.1911453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,155.14*7C
2024-09-25T17:14:25.1909635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,155.03*77
2024-09-25T17:14:26.1907606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,154.96*7B
2024-09-25T17:14:27.1906163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,154.98*79
2024-09-25T17:14:28.1903827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,155.03*7D
2024-09-25T17:14:29.1902145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,155.11*7C
2024-09-25T17:14:30.1898513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,155.32*5C
2024-09-25T17:14:31.1983852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.45,155.53*58
2024-09-25T17:14:32.1982289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,155.51*58
2024-09-25T17:14:33.1980461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,155.29*5C
2024-09-25T17:14:34.1978191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,155.07*57
2024-09-25T17:14:35.1904160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,154.91*58
2024-09-25T17:14:36.1948762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,154.78*7F
2024-09-25T17:14:37.1988742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,154.69*70
2024-09-25T17:14:38.1986077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,154.67*7A
2024-09-25T17:14:39.1984324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,154.71*75
2024-09-25T17:14:40.1982413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,154.83*5C
2024-09-25T17:14:41.1979516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,155.02*52
2024-09-25T17:14:42.1978311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,155.15*7E
2024-09-25T17:14:43.1976304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,155.08*74
2024-09-25T17:14:44.1936377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,154.81*70
2024-09-25T17:14:45.1933934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,154.47*7B
2024-09-25T17:14:46.1957802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,154.18*70
2024-09-25T17:14:47.1954843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,154.12*74
2024-09-25T17:14:48.1953470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,154.22*71
2024-09-25T17:14:49.1854866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,154.50*70
2024-09-25T17:14:50.1852555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.18,154.98*72
2024-09-25T17:14:51.1912678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.63,155.60*76
2024-09-25T17:14:52.1910796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.41,156.10*55
2024-09-25T17:14:53.1908411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.58,156.15*51
2024-09-25T17:14:54.1963213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,155.73*58
2024-09-25T17:14:55.1962193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.52,155.04*7F
2024-09-25T17:14:56.1959412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.39,154.32*70
2024-09-25T17:14:57.1957101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.27,153.83*77
2024-09-25T17:14:58.1955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.46,153.71*57
2024-09-25T17:14:59.1957424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,153.72*7C
2024-09-25T17:15:00.1954649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.96,153.85*79
2024-09-25T17:15:01.1953181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.49,154.26*79
2024-09-25T17:15:02.1951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.17,154.85*7C
2024-09-25T17:15:03.1948657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.89,155.46*75
2024-09-25T17:15:04.1947227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.91,156.02*79
2024-09-25T17:15:05.1944826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,156.35*7B
2024-09-25T17:15:06.1986492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,156.27*5D
2024-09-25T17:15:07.1828587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.61,155.81*72
2024-09-25T17:15:08.1825997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.64,155.25*7F
2024-09-25T17:15:09.1824060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.94,154.85*7A
2024-09-25T17:15:10.1978469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.57,154.62*7D
2024-09-25T17:15:11.1976818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,154.52*57
2024-09-25T17:15:12.1974157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,154.46*77
2024-09-25T17:15:13.1972714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,154.40*7A
2024-09-25T17:15:14.1970170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,154.41*75
2024-09-25T17:15:15.2002297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,154.48*7C
2024-09-25T17:15:16.2001194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,154.54*7B
2024-09-25T17:15:17.1999216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,154.67*7F
2024-09-25T17:15:18.1997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,154.90*7F
2024-09-25T17:15:19.1994901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,155.07*72
2024-09-25T17:15:20.1993363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,155.05*7A
2024-09-25T17:15:21.1990720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,154.84*74
2024-09-25T17:15:22.1989566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,154.52*58
2024-09-25T17:15:23.1987445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,154.22*55
2024-09-25T17:15:24.1985468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,154.15*50
2024-09-25T17:15:25.1900879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,154.22*7B
2024-09-25T17:15:26.1898541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,154.38*71
2024-09-25T17:15:27.1896706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,154.50*76
2024-09-25T17:15:28.1894533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,154.40*79
2024-09-25T17:15:29.1892910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,154.18*74
2024-09-25T17:15:30.1890868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,153.93*76
2024-09-25T17:15:31.1955913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,153.75*7B
2024-09-25T17:15:32.1953205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,153.73*7B
2024-09-25T17:15:33.1951783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,153.97*75
2024-09-25T17:15:34.1948587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,154.34*7A
2024-09-25T17:15:35.1947064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.49,154.67*72
2024-09-25T17:15:36.1945303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.17,154.99*72
2024-09-25T17:15:37.1944312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.77,155.19*5B
2024-09-25T17:15:38.1941645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,155.29*54
2024-09-25T17:15:39.1939569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,155.23*59
2024-09-25T17:15:40.1936827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.66,154.86*7F
2024-09-25T17:15:41.1935693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.81,154.31*73
2024-09-25T17:15:42.1933974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.70,153.92*59
2024-09-25T17:15:43.1932363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.37,153.74*54
2024-09-25T17:15:44.1929414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.72,153.90*73
2024-09-25T17:15:45.1928006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.91,154.48*75
2024-09-25T17:15:46.1925856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.54,155.05*7D
2024-09-25T17:15:47.1947306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.27,155.32*73
2024-09-25T17:15:48.1946136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.92,155.37*5A
2024-09-25T17:15:49.1943157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.30,155.25*55
2024-09-25T17:15:50.1942061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,155.07*5B
2024-09-25T17:15:51.1982109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.34,154.96*5F
2024-09-25T17:15:52.1861602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.84,154.90*55
2024-09-25T17:15:53.1888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,155.04*51
2024-09-25T17:15:54.1886443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,155.47*78
2024-09-25T17:15:55.1884398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.76,155.85*73
2024-09-25T17:15:56.1884603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.92,156.02*74
2024-09-25T17:15:57.1963214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,155.99*5B
2024-09-25T17:15:58.1961542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,155.64*7F
2024-09-25T17:15:59.1990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.11,155.22*7E
2024-09-25T17:16:00.1989950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.99,155.05*7F
2024-09-25T17:16:01.1987604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.65,154.92*71
2024-09-25T17:16:02.1986221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,154.71*5E
2024-09-25T17:16:03.1987619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,154.53*7A
2024-09-25T17:16:04.1986757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.21,154.58*70
2024-09-25T17:16:05.1983963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.66,154.81*74
2024-09-25T17:16:06.1982193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.73,155.12*7A
2024-09-25T17:16:07.1979895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.60,155.43*7C
2024-09-25T17:16:08.1977474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,155.73*72
2024-09-25T17:16:09.1885018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,155.95*7B
2024-09-25T17:16:10.1920527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,156.08*76
2024-09-25T17:16:11.1918014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.01,156.22*7C
2024-09-25T17:16:12.1917272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.18,156.16*7F
2024-09-25T17:16:13.1914765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.73,155.86*74
2024-09-25T17:16:14.1954280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,155.48*7B
2024-09-25T17:16:15.1989750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,155.03*5C
2024-09-25T17:16:16.1987225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,154.65*56
2024-09-25T17:16:17.1985972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,154.55*7A
2024-09-25T17:16:18.1984549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,154.65*70
2024-09-25T17:16:19.1982358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,154.70*71
2024-09-25T17:16:20.1980403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,154.60*7D
2024-09-25T17:16:21.1864543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,154.40*71
2024-09-25T17:16:22.1862672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,154.33*7C
2024-09-25T17:16:23.1861095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,154.58*73
2024-09-25T17:16:24.1883850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,155.00*7B
2024-09-25T17:16:25.1881818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,155.45*7C
2024-09-25T17:16:26.1879621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,155.72*72
2024-09-25T17:16:27.1906129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,155.83*7C
2024-09-25T17:16:28.1875717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,155.81*72
2024-09-25T17:16:29.1923994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,155.62*54
2024-09-25T17:16:30.1922445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,155.46*58
2024-09-25T17:16:31.1945511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,155.29*59
2024-09-25T17:16:32.1943704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,155.07*5C
2024-09-25T17:16:33.1941950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,154.86*73
2024-09-25T17:16:34.1940626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,154.77*70
2024-09-25T17:16:35.1938446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,154.84*5F
2024-09-25T17:16:36.1935486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,154.92*7C
2024-09-25T17:16:37.1933542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,154.91*54
2024-09-25T17:16:38.1932781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,154.83*7F
2024-09-25T17:16:39.1929707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,154.86*7B
2024-09-25T17:16:40.1927824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.20,155.07*78
2024-09-25T17:16:41.1926305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.42,155.35*7E
2024-09-25T17:16:42.1924066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.76,155.64*7D
2024-09-25T17:16:43.1923121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,155.77*79
2024-09-25T17:16:44.1920289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,155.67*7C
2024-09-25T17:16:45.1917919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,155.42*50
2024-09-25T17:16:46.1915714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,155.06*71
2024-09-25T17:16:47.1914581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.33,154.70*7F
2024-09-25T17:16:48.1912118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,154.46*70
2024-09-25T17:16:49.1910459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,154.36*55
2024-09-25T17:16:50.1909117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,154.42*52
2024-09-25T17:16:51.1906150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,154.69*76
2024-09-25T17:16:52.1981426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,155.02*71
2024-09-25T17:16:53.1978838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,155.06*5C
2024-09-25T17:16:54.1977029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,154.68*50
2024-09-25T17:16:55.1975621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,154.09*5A
2024-09-25T17:16:56.1973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,153.65*75
2024-09-25T17:16:57.1971830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.25,153.52*7D
2024-09-25T17:16:58.1969445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.21,153.66*79
2024-09-25T17:16:59.1884256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.48,154.18*7F
2024-09-25T17:17:00.1925083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.14,154.93*71
2024-09-25T17:17:01.1922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,155.50*75
2024-09-25T17:17:02.1921247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,155.92*7C
2024-09-25T17:17:03.1922012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,156.15*5F
2024-09-25T17:17:04.1920409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.36,156.05*74
2024-09-25T17:17:05.1918730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.10,155.72*7A
2024-09-25T17:17:06.1916358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.39,155.28*74
2024-09-25T17:17:07.1914963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,154.78*72
2024-09-25T17:17:08.1912941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,154.31*55
2024-09-25T17:17:09.1910045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,153.96*79
2024-09-25T17:17:10.1908792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.98,153.91*70
2024-09-25T17:17:11.1951652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.10,154.15*73
2024-09-25T17:17:12.1950400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.21,154.61*72
2024-09-25T17:17:13.1947918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.50,155.19*72
2024-09-25T17:17:14.1945631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,155.70*7B
2024-09-25T17:17:15.1943748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,156.06*74
2024-09-25T17:17:16.1942702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,156.18*71
2024-09-25T17:17:17.1939910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,156.02*52
2024-09-25T17:17:18.1937627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,155.78*5E
2024-09-25T17:17:19.1936482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,155.76*57
2024-09-25T17:17:20.1996523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,155.97*74
2024-09-25T17:17:21.2021216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,156.12*50
2024-09-25T17:17:22.1992775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,155.98*54
2024-09-25T17:17:23.1990874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,155.62*51
2024-09-25T17:17:24.1988820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,155.22*57
2024-09-25T17:17:25.1883360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,155.03*7A
2024-09-25T17:17:26.1881283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.89,155.03*7E
2024-09-25T17:17:27.1879818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.22,155.25*7E
2024-09-25T17:17:28.1878544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.18,155.64*76
2024-09-25T17:17:29.1875008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.15,156.02*78
2024-09-25T17:17:30.1873443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,156.13*7B
2024-09-25T17:17:31.1871539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,155.89*57
2024-09-25T17:17:32.1869884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,155.51*79
2024-09-25T17:17:33.1867614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,155.29*77
2024-09-25T17:17:34.1865627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,155.41*5A
2024-09-25T17:17:35.1948192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,155.76*73
2024-09-25T17:17:36.1864909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,156.05*7F
2024-09-25T17:17:37.1863285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.22,156.12*53
2024-09-25T17:17:38.1862650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.06,155.97*5A
2024-09-25T17:17:39.1860044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,155.68*59
2024-09-25T17:17:40.2014729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,155.28*76
2024-09-25T17:17:41.1979891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,154.84*59
2024-09-25T17:17:42.1977604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.08,154.45*54
2024-09-25T17:17:43.1975726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.63,154.27*5D
2024-09-25T17:17:44.1996679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,154.20*79
2024-09-25T17:17:45.1994877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,154.08*7C
2024-09-25T17:17:46.1992809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,154.09*70
2024-09-25T17:17:47.1990014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,154.42*7D
2024-09-25T17:17:48.1988523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,154.94*75
2024-09-25T17:17:49.1986395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,155.49*71
2024-09-25T17:17:50.1985402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,155.76*54
2024-09-25T17:17:51.1983111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,155.60*52
2024-09-25T17:17:52.1868486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,155.14*5E
2024-09-25T17:17:53.1867013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,154.53*50
2024-09-25T17:17:54.1864510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,153.89*7E
2024-09-25T17:17:55.1862786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,153.52*5E
2024-09-25T17:17:56.1860324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.85,153.43*5E
2024-09-25T17:17:57.1893138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.33,153.51*7B
2024-09-25T17:17:58.1891147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.03,153.80*7D
2024-09-25T17:17:59.1889216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.14,154.28*74
2024-09-25T17:18:00.1887124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,154.78*7D
2024-09-25T17:18:01.1884905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,155.18*72
2024-09-25T17:18:02.1883526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,155.42*75
2024-09-25T17:18:03.1882160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,155.46*56
2024-09-25T17:18:04.1879713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,155.33*55
2024-09-25T17:18:05.1878824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,155.12*5F
2024-09-25T17:18:06.1876047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,154.83*59
2024-09-25T17:18:07.1873938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,154.49*76
2024-09-25T17:18:08.1871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,154.19*7A
2024-09-25T17:18:09.1870537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,154.18*70
2024-09-25T17:18:10.1868637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,154.59*73
2024-09-25T17:18:11.1869520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,155.16*7D
2024-09-25T17:18:12.1895455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,155.62*51
2024-09-25T17:18:13.1911840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,155.78*5D
2024-09-25T17:18:14.1910564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,155.56*5C
2024-09-25T17:18:15.1908351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.22,155.05*7A
2024-09-25T17:18:16.1906702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.13,154.60*51
2024-09-25T17:18:17.1904181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.61,154.46*51
2024-09-25T17:18:18.1902067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.36,154.60*7B
2024-09-25T17:18:19.1900383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.05,155.10*78
2024-09-25T17:18:20.1898387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.25,155.86*76
2024-09-25T17:18:21.1896974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.15,156.59*71
2024-09-25T17:18:22.1894254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.64,156.98*7A
2024-09-25T17:18:23.1892061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.00,156.97*56
2024-09-25T17:18:24.1890397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.46,156.53*5F
2024-09-25T17:18:25.1888292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.38,155.84*7D
2024-09-25T17:18:26.1886280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.49,155.11*79
2024-09-25T17:18:27.1884773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.85,154.50*7F
2024-09-25T17:18:28.1882768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.29,154.13*5C
2024-09-25T17:18:29.1881176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,154.11*76
2024-09-25T17:18:30.1879196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.86,154.51*71
2024-09-25T17:18:31.1876959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.35,155.11*71
2024-09-25T17:18:32.1874473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.63,155.64*7A
2024-09-25T17:18:33.1933464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.03,156.03*71
2024-09-25T17:18:34.1931690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.96,156.31*71
2024-09-25T17:18:35.1929532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,156.43*76
2024-09-25T17:18:36.1927613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,156.32*7F
2024-09-25T17:18:37.1925641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,156.03*51
2024-09-25T17:18:38.1923692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,155.65*74
2024-09-25T17:18:39.1922085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.91,155.14*77
2024-09-25T17:18:40.1919388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.40,154.63*79
2024-09-25T17:18:41.1918085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,154.25*58
2024-09-25T17:18:42.1916006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,154.05*54
2024-09-25T17:18:43.1914445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,154.05*54
2024-09-25T17:18:44.1912251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,154.23*73
2024-09-25T17:18:45.1945619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,154.49*7C
2024-09-25T17:18:46.2006885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.32,154.77*7F
2024-09-25T17:18:47.2004814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,154.95*79
2024-09-25T17:18:48.2001936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,154.79*76
2024-09-25T17:18:49.1931468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,154.28*7F
2024-09-25T17:18:50.1928871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,153.83*7C
2024-09-25T17:18:51.1927026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,153.65*74
2024-09-25T17:18:52.1925452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,153.75*71
2024-09-25T17:18:53.1923071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,153.95*72
2024-09-25T17:18:54.1919774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,154.19*50
2024-09-25T17:18:55.1919833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,154.39*5F
2024-09-25T17:18:56.1919767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,154.42*53
2024-09-25T17:18:57.1918159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,154.36*5E
2024-09-25T17:18:58.1916805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,154.20*51
2024-09-25T17:18:59.1914481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,153.93*53
2024-09-25T17:19:00.1913129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,153.67*77
2024-09-25T17:19:01.1910647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,153.51*7E
2024-09-25T17:19:02.1908721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,153.50*7C
2024-09-25T17:19:03.1906936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,153.59*75
2024-09-25T17:19:04.1905059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.03,153.67*7A
2024-09-25T17:19:05.1902844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,153.76*7F
2024-09-25T17:19:06.1900572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,153.91*7D
2024-09-25T17:19:07.1899043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,154.08*7E
2024-09-25T17:19:08.1895916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,154.19*76
2024-09-25T17:19:09.1919854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,154.19*54
2024-09-25T17:19:10.1892470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,153.99*5F
2024-09-25T17:19:11.1915107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,153.80*50
2024-09-25T17:19:12.1913132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,153.71*54
2024-09-25T17:19:13.1911274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,153.62*53
2024-09-25T17:19:14.1909044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,153.54*7A
2024-09-25T17:19:15.1907105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,153.60*78
2024-09-25T17:19:16.1934732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,153.95*72
2024-09-25T17:19:17.1932978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,154.43*75
2024-09-25T17:19:18.1930469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.00,154.73*7B
2024-09-25T17:19:19.1928274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,154.87*74
2024-09-25T17:19:20.1926792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,154.87*78
2024-09-25T17:19:21.1924460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,154.74*78
2024-09-25T17:19:22.1922631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,154.66*74
2024-09-25T17:19:23.1921456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,154.66*58
2024-09-25T17:19:24.1947661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,154.53*57
2024-09-25T17:19:25.1986616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,154.22*53
2024-09-25T17:19:26.1914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,153.95*5E
2024-09-25T17:19:27.1973742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,153.97*53
2024-09-25T17:19:28.1972585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,154.33*79
2024-09-25T17:19:29.1970211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.39,154.85*7F
2024-09-25T17:19:30.1967503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,155.33*74
2024-09-25T17:19:31.1965892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,155.62*7A
2024-09-25T17:19:32.1963388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,155.62*7D
2024-09-25T17:19:33.1962821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,155.42*57
2024-09-25T17:19:34.1961130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,155.26*53
2024-09-25T17:19:35.1957907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,155.15*53
2024-09-25T17:19:36.1957458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,155.07*77
2024-09-25T17:19:37.1954333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,155.02*7D
2024-09-25T17:19:38.1952088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,155.00*7C
2024-09-25T17:19:39.1950709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,155.10*7B
2024-09-25T17:19:40.1948161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,155.35*74
2024-09-25T17:19:41.1946484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,155.64*7F
2024-09-25T17:19:42.1944993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,155.83*77
2024-09-25T17:19:43.1942376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,155.85*58
2024-09-25T17:19:44.1869688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,155.69*5F
2024-09-25T17:19:45.1926794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,155.43*54
2024-09-25T17:19:46.1925946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,155.15*71
2024-09-25T17:19:47.1922420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,154.92*76
2024-09-25T17:19:48.1921365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,154.91*78
2024-09-25T17:19:49.1919193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,155.11*79
2024-09-25T17:19:50.1916911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,155.40*70
2024-09-25T17:19:51.1915124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,155.67*7E
2024-09-25T17:19:52.1913442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,155.75*7A
2024-09-25T17:19:53.1911778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,155.69*71
2024-09-25T17:19:54.1908072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,155.49*77
2024-09-25T17:19:55.1907131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,155.27*7D
2024-09-25T17:19:56.1904799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,155.06*7C
2024-09-25T17:19:57.2004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,154.85*7E
2024-09-25T17:19:58.2002857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,154.84*76
2024-09-25T17:19:59.1872451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,155.17*77
2024-09-25T17:20:00.1870024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,155.68*76
2024-09-25T17:20:01.1868207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,156.19*59
2024-09-25T17:20:02.1867507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,156.44*50
2024-09-25T17:20:03.1865569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.47,156.30*55
2024-09-25T17:20:04.1862425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.88,155.85*79
2024-09-25T17:20:05.1860058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.99,155.22*78
2024-09-25T17:20:06.2014308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.10,154.53*57
2024-09-25T17:20:07.2012505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.90,154.17*5B
2024-09-25T17:20:08.2009936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.03,154.18*76
2024-09-25T17:20:09.2007664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.98,154.47*7B
2024-09-25T17:20:10.2007524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-4.55,154.88*75
2024-09-25T17:20:11.2005185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.35,155.47*7C
2024-09-25T17:20:12.1885247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.22,156.24*72
2024-09-25T17:20:13.1883328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.55,157.12*7B
2024-09-25T17:20:14.1974303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.58,157.79*53
2024-09-25T17:20:15.1972946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.25,157.90*5D
2024-09-25T17:20:16.1971475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.32,157.41*54
2024-09-25T17:20:17.1968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.99,156.56*7F
2024-09-25T17:20:18.1966784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,4.00,155.53*7D
2024-09-25T17:20:19.1964430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.51,154.55*7E
2024-09-25T17:20:20.1962035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.97,153.94*50
2024-09-25T17:20:21.1961276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.01,153.87*5D
2024-09-25T17:20:22.1958677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.04,154.23*7E
2024-09-25T17:20:23.1957233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-5.20,154.72*78
2024-09-25T17:20:24.1955118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-6.09,155.21*70
2024-09-25T17:20:25.1953008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.62,155.70*7F
2024-09-25T17:20:26.1951161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.14,156.11*7C
2024-09-25T17:20:27.1949172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,156.41*76
2024-09-25T17:20:28.1947050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,156.62*7D
2024-09-25T17:20:29.1943792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,156.74*71
2024-09-25T17:20:30.1983044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.82,156.66*74
2024-09-25T17:20:31.1981747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.35,156.29*70
2024-09-25T17:20:32.1979605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.42,155.82*78
2024-09-25T17:20:33.1976859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.20,155.33*79
2024-09-25T17:20:34.1975609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,154.74*72
2024-09-25T17:20:35.1973475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,154.02*78
2024-09-25T17:20:36.1972067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,153.43*70
2024-09-25T17:20:37.1969711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,153.24*7D
2024-09-25T17:20:38.1967638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.66,153.57*7A
2024-09-25T17:20:39.1965245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-4.09,154.32*70
2024-09-25T17:20:40.1964043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.78,155.19*79
2024-09-25T17:20:41.1961222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.18,155.81*7D
2024-09-25T17:20:42.1960009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,155.99*54
2024-09-25T17:20:43.1956257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,155.76*5D
2024-09-25T17:20:44.1955868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.94,155.33*7C
2024-09-25T17:20:45.1953894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.54,154.96*70
2024-09-25T17:20:46.1951981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,154.69*72
2024-09-25T17:20:47.1998664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,154.52*7F
2024-09-25T17:20:48.1996453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,154.46*5B
2024-09-25T17:20:49.1993696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,154.40*72
2024-09-25T17:20:50.1882424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,154.30*7D
2024-09-25T17:20:51.1881016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,154.27*72
2024-09-25T17:20:52.2034840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,154.35*77
2024-09-25T17:20:53.2032887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,154.53*76
2024-09-25T17:20:54.2029821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,154.72*71
2024-09-25T17:20:55.1872672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,154.85*5C
2024-09-25T17:20:56.1870827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,154.85*5F
2024-09-25T17:20:57.1868913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,154.83*53
2024-09-25T17:20:58.2022418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,154.90*7E
2024-09-25T17:20:59.2021078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,154.95*7B
2024-09-25T17:21:00.2018876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,154.88*50
2024-09-25T17:21:01.1921002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,154.66*55
2024-09-25T17:21:02.1919479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,154.39*53
2024-09-25T17:21:03.1917205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,154.19*76
2024-09-25T17:21:04.1915888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,154.24*70
2024-09-25T17:21:05.1913078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,154.54*7C
2024-09-25T17:21:06.1910774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.02,154.91*70
2024-09-25T17:21:07.1908763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.16,155.29*79
2024-09-25T17:21:08.1906815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,155.66*7A
2024-09-25T17:21:09.1904298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,155.90*70
2024-09-25T17:21:10.1902674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,155.93*74
2024-09-25T17:21:11.1901224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,155.73*78
2024-09-25T17:21:12.1899963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,155.37*7E
2024-09-25T17:21:13.1897506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.27,154.94*70
2024-09-25T17:21:14.1895194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.98,154.47*7A
2024-09-25T17:21:15.1893360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,154.17*55
2024-09-25T17:21:16.1890266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,154.12*72
2024-09-25T17:21:17.1889560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,154.29*7F
2024-09-25T17:21:18.1887278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.19,154.59*74
2024-09-25T17:21:19.1885584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.72,154.87*73
2024-09-25T17:21:20.1883663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.62,155.02*78
2024-09-25T17:21:21.1881349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,155.19*75
2024-09-25T17:21:22.1918676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,155.39*72
2024-09-25T17:21:23.1877489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,155.54*7E
2024-09-25T17:21:24.1875666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,155.69*77
2024-09-25T17:21:25.1873273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,155.98*7E
2024-09-25T17:21:26.1871176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,156.37*73
2024-09-25T17:21:27.2025598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,156.57*7D
2024-09-25T17:21:28.1867720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.79,156.34*70
2024-09-25T17:21:29.1865803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.45,155.81*70
2024-09-25T17:21:30.1863961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.52,155.18*77
2024-09-25T17:21:31.2017430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,154.60*57
2024-09-25T17:21:32.2015331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,154.31*7B
2024-09-25T17:21:33.1899456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.41,154.48*7C
2024-09-25T17:21:34.1897850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.48,155.02*72
2024-09-25T17:21:35.1897081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.25,155.73*78
2024-09-25T17:21:36.1894082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.31,156.36*7C
2024-09-25T17:21:37.1892016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,156.85*76
2024-09-25T17:21:38.1889905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,157.10*51
2024-09-25T17:21:39.1887906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,157.14*7C
2024-09-25T17:21:40.1886675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.70,156.90*5F
2024-09-25T17:21:41.1884981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.50,156.47*52
2024-09-25T17:21:42.1882928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,156.02*59
2024-09-25T17:21:43.1880737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,155.63*5E
2024-09-25T17:21:44.2034730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,155.32*79
2024-09-25T17:21:45.2031318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,155.14*7D
2024-09-25T17:21:46.2030772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,154.99*7E
2024-09-25T17:21:47.2028941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,154.89*77
2024-09-25T17:21:48.2028621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,154.94*7C
2024-09-25T17:21:49.2025132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,155.11*77
2024-09-25T17:21:50.2022931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,155.25*78
2024-09-25T17:21:51.2021916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,155.29*73
2024-09-25T17:21:52.1863219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,155.22*54
2024-09-25T17:21:53.2016410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,155.17*50
2024-09-25T17:21:54.1905987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,155.09*73
2024-09-25T17:21:55.2012323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,154.87*75
2024-09-25T17:21:56.2010697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,154.70*7D
2024-09-25T17:21:57.2008957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,154.58*5A
2024-09-25T17:21:58.2007584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,154.42*52
2024-09-25T17:21:59.2004978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,154.26*7D
2024-09-25T17:22:00.1887392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,154.09*7C
2024-09-25T17:22:01.1885284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,153.96*7B
2024-09-25T17:22:02.1912876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,153.97*7F
2024-09-25T17:22:03.1912364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,154.11*71
2024-09-25T17:22:04.1910126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,154.26*75
2024-09-25T17:22:05.1938598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,154.48*77
2024-09-25T17:22:06.1977037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,154.71*79
2024-09-25T17:22:07.1975167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,154.79*7C
2024-09-25T17:22:08.1972021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,154.73*57
2024-09-25T17:22:09.1970641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,154.57*5F
2024-09-25T17:22:10.1968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,154.33*5B
2024-09-25T17:22:11.1967286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,154.06*79
2024-09-25T17:22:12.1964772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,153.88*55
2024-09-25T17:22:13.1963037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.13,153.77*51
2024-09-25T17:22:14.1961295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.09,153.69*58
2024-09-25T17:22:15.1989425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.65,153.68*71
2024-09-25T17:22:16.2022536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.07,153.80*70
2024-09-25T17:22:17.2021284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.49,154.01*73
2024-09-25T17:22:18.2017857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,154.33*76
2024-09-25T17:22:19.2016889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,154.68*7F
2024-09-25T17:22:20.2015305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,154.78*7C
2024-09-25T17:22:21.2014219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,154.65*54
2024-09-25T17:22:22.1934811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,154.50*50
2024-09-25T17:22:23.1875622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,154.37*56
2024-09-25T17:22:24.1873781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,154.18*58
2024-09-25T17:22:25.2027117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,154.01*7D
2024-09-25T17:22:26.2025238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,153.91*71
2024-09-25T17:22:27.2023173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,153.75*7A
2024-09-25T17:22:28.2020995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,153.52*78
2024-09-25T17:22:29.2019372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,153.39*7D
2024-09-25T17:22:30.2018507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,153.43*78
2024-09-25T17:22:31.2015480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.67,153.67*7F
2024-09-25T17:22:32.2014321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.36,154.08*71
2024-09-25T17:22:33.2012434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,154.43*7E
2024-09-25T17:22:34.2009984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,154.58*5D
2024-09-25T17:22:35.2008162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,154.65*55
2024-09-25T17:22:36.2006191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,154.69*5E
2024-09-25T17:22:37.2004375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,154.54*5B
2024-09-25T17:22:38.2002834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,154.09*53
2024-09-25T17:22:39.1873014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,153.53*57
2024-09-25T17:22:40.1900814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,153.16*76
2024-09-25T17:22:41.1936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,153.12*51
2024-09-25T17:22:42.1934186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.10,153.36*7D
2024-09-25T17:22:43.1931421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.65,153.63*7D
2024-09-25T17:22:44.1929518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,153.83*72
2024-09-25T17:22:45.1928176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,154.03*79
2024-09-25T17:22:46.1926608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,154.26*7F
2024-09-25T17:22:47.1924265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,154.53*73
2024-09-25T17:22:48.1961213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,154.86*7E
2024-09-25T17:22:49.1958820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,155.19*78
2024-09-25T17:22:50.1956847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,155.43*56
2024-09-25T17:22:51.1954801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,155.53*56
2024-09-25T17:22:52.1952824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,155.56*59
2024-09-25T17:22:53.1951344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,155.57*5B
2024-09-25T17:22:54.1948288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,155.55*5D
2024-09-25T17:22:55.1947377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,155.52*7C
2024-09-25T17:22:56.1944429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,155.37*5A
2024-09-25T17:22:57.2003331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,155.14*55
2024-09-25T17:22:58.2001233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,154.87*76
2024-09-25T17:22:59.1999692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,154.63*77
2024-09-25T17:23:00.1997001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.06,154.68*70
2024-09-25T17:23:01.1995006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.68,155.08*7B
2024-09-25T17:23:02.1993854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.12,155.61*7E
2024-09-25T17:23:03.1991927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.86,156.22*77
2024-09-25T17:23:04.1990443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.12,156.77*79
2024-09-25T17:23:05.1987239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.18,157.07*58
2024-09-25T17:23:06.1985924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.96,157.10*54
2024-09-25T17:23:07.1983444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,156.86*5C
2024-09-25T17:23:08.1980626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.51,156.27*70
2024-09-25T17:23:09.1979015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.18,155.49*78
2024-09-25T17:23:10.1999998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.50,154.89*7F
2024-09-25T17:23:11.1998597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.47,154.64*5D
2024-09-25T17:23:12.1995336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,154.66*7B
2024-09-25T17:23:13.1994084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.88,154.84*7A
2024-09-25T17:23:14.1992359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.98,155.12*7D
2024-09-25T17:23:15.2014129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.37,155.47*7A
2024-09-25T17:23:16.2012269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,155.67*78
2024-09-25T17:23:17.2010034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,155.60*77
2024-09-25T17:23:18.2008137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,155.25*7C
2024-09-25T17:23:19.2071131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,154.77*78
2024-09-25T17:23:20.2004383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,154.29*7D
2024-09-25T17:23:21.2038494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,153.77*50
2024-09-25T17:23:22.2000553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,153.20*7F
2024-09-25T17:23:23.1997952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,152.66*5D
2024-09-25T17:23:24.1996059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,152.16*5D
2024-09-25T17:23:25.1994895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,151.64*72
2024-09-25T17:23:26.1991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,151.15*72
2024-09-25T17:23:27.1990390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,150.95*5A
2024-09-25T17:23:28.1942760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,151.26*54
2024-09-25T17:23:29.1940433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,151.95*7E
2024-09-25T17:23:30.1939428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.96,152.64*72
2024-09-25T17:23:31.1937360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.66,152.96*70
2024-09-25T17:23:32.1934301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,152.81*77
2024-09-25T17:23:33.1932559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,152.48*7F
2024-09-25T17:23:34.1931140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,152.25*79
2024-09-25T17:23:35.1928769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,152.11*58
2024-09-25T17:23:36.1926952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,152.01*57
2024-09-25T17:23:37.1924922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,151.92*75
2024-09-25T17:23:38.1923265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,151.86*7C
2024-09-25T17:23:39.1920933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,151.77*73
2024-09-25T17:23:40.1918687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,151.62*7F
2024-09-25T17:23:41.1916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,151.46*50
2024-09-25T17:23:42.2015559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,151.33*55
2024-09-25T17:23:43.2012848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,151.22*59
2024-09-25T17:23:44.2033979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,150.97*5D
2024-09-25T17:23:45.1901931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,150.59*77
2024-09-25T17:23:46.1899467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,150.37*74
2024-09-25T17:23:47.1896123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,150.34*72
2024-09-25T17:23:48.1895189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,150.42*74
2024-09-25T17:23:49.1892957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,150.53*7E
2024-09-25T17:23:50.1891656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,150.57*71
2024-09-25T17:23:51.2045364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,150.54*70
2024-09-25T17:23:52.1910589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,150.53*56
2024-09-25T17:23:53.1908955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,150.65*51
2024-09-25T17:23:54.1905366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,150.98*7F
2024-09-25T17:23:55.1904861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,151.40*73
2024-09-25T17:23:56.1902678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,151.61*71
2024-09-25T17:23:57.1900903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,151.52*53
2024-09-25T17:23:58.1899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,151.22*50
2024-09-25T17:23:59.1895983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,150.96*56
2024-09-25T17:24:00.1894747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,150.76*53
2024-09-25T17:24:01.2049028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,150.67*7A
2024-09-25T17:24:02.2045781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,150.86*71
2024-09-25T17:24:03.2044728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,151.21*76
2024-09-25T17:24:04.1930056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,151.59*75
2024-09-25T17:24:05.1928360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,151.86*71
2024-09-25T17:24:06.1925838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,151.92*76
2024-09-25T17:24:07.1924113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,151.92*77
2024-09-25T17:24:08.1963522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,151.98*7D
2024-09-25T17:24:09.1961447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,152.09*76
2024-09-25T17:24:10.1960412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,152.16*7F
2024-09-25T17:24:11.1958625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,152.21*74
2024-09-25T17:24:12.1956398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,152.39*77
2024-09-25T17:24:13.1954921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,152.59*75
2024-09-25T17:24:14.1952004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,152.79*5F
2024-09-25T17:24:15.1950237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,152.95*58
2024-09-25T17:24:16.2033793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,152.92*5B
2024-09-25T17:24:17.2032365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,152.77*59
2024-09-25T17:24:18.2029767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,152.59*5C
2024-09-25T17:24:19.2028034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,152.41*5F
2024-09-25T17:24:20.2028053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,152.34*7C
2024-09-25T17:24:21.2023715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.17,152.43*7A
2024-09-25T17:24:22.2022231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.16,152.64*7D
2024-09-25T17:24:23.2019860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.48,152.91*7B
2024-09-25T17:24:24.2018185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,153.12*78
2024-09-25T17:24:25.1889248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,153.13*50
2024-09-25T17:24:26.1887023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,153.06*78
2024-09-25T17:24:27.1885982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,153.17*56
2024-09-25T17:24:28.2038341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,153.48*5A
2024-09-25T17:24:29.2036933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,153.75*77
2024-09-25T17:24:30.2035104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,153.85*72
2024-09-25T17:24:31.1904958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,153.72*52
2024-09-25T17:24:32.1902081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,153.42*5B
2024-09-25T17:24:33.1982842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,153.10*5B
2024-09-25T17:24:34.1981560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,152.96*73
2024-09-25T17:24:35.1979018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,153.03*7B
2024-09-25T17:24:36.2035328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,153.19*70
2024-09-25T17:24:37.2033638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,153.38*72
2024-09-25T17:24:38.2030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.25,153.55*77
2024-09-25T17:24:39.2027842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,153.69*79
2024-09-25T17:24:40.2025394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,153.72*53
2024-09-25T17:24:41.2023204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,153.59*56
2024-09-25T17:24:42.2021166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,153.43*51
2024-09-25T17:24:43.2020713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.43,153.22*52
2024-09-25T17:24:44.2036144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,153.05*52
2024-09-25T17:24:45.2016501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,153.02*77
2024-09-25T17:24:46.2015135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,153.12*75
2024-09-25T17:24:47.2012195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.94,153.18*77
2024-09-25T17:24:48.2009989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.40,152.99*73
2024-09-25T17:24:49.2008076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,152.64*7A
2024-09-25T17:24:50.2006012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,152.39*70
2024-09-25T17:24:51.2033265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,152.36*73
2024-09-25T17:24:52.1897521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,152.47*54
2024-09-25T17:24:53.1896415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,152.68*57
2024-09-25T17:24:54.1893222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,152.74*52
2024-09-25T17:24:55.1891546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,152.53*54
2024-09-25T17:24:56.1889898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,152.09*5D
2024-09-25T17:24:57.1944340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,151.55*74
2024-09-25T17:24:58.1941502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,151.23*76
2024-09-25T17:24:59.1939304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,151.24*7D
2024-09-25T17:25:00.1937633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.07,151.43*78
2024-09-25T17:25:01.1934732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,151.60*7D
2024-09-25T17:25:02.1933647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,151.73*7C
2024-09-25T17:25:03.1952023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,151.81*55
2024-09-25T17:25:04.1980815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,151.81*5B
2024-09-25T17:25:05.1915945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,151.73*79
2024-09-25T17:25:06.1914093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,151.51*79
2024-09-25T17:25:07.1912027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,151.18*70
2024-09-25T17:25:08.1961171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,150.80*77
2024-09-25T17:25:09.1949332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,150.50*76
2024-09-25T17:25:10.1946090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,150.52*7E
2024-09-25T17:25:11.1945267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.36,150.84*7C
2024-09-25T17:25:12.2006269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.35,151.32*79
2024-09-25T17:25:13.1940408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.91,151.83*7A
2024-09-25T17:25:14.1981686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.68,152.28*75
2024-09-25T17:25:15.1980215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,152.58*73
2024-09-25T17:25:16.1978081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,152.69*5E
2024-09-25T17:25:17.1975582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.08,152.58*72
2024-09-25T17:25:18.1973542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.73,152.23*79
2024-09-25T17:25:19.1972795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.34,151.70*7C
2024-09-25T17:25:20.2018776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.66,151.14*74
2024-09-25T17:25:21.2016363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,150.75*5B
2024-09-25T17:25:22.2037912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,150.69*79
2024-09-25T17:25:23.2035718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.18,150.80*7A
2024-09-25T17:25:24.1909867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.49,151.03*77
2024-09-25T17:25:25.1907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.18,151.47*7C
2024-09-25T17:25:26.1905357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.09,152.12*79
2024-09-25T17:25:27.1903667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.22,152.82*77
2024-09-25T17:25:28.1901207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.89,153.27*79
2024-09-25T17:25:29.1898597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,153.46*7D
2024-09-25T17:25:30.1896570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,153.48*7C
2024-09-25T17:25:31.1894693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.56,153.25*7E
2024-09-25T17:25:32.1893176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.33,152.93*7F
2024-09-25T17:25:33.1891030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.00,152.73*7B
2024-09-25T17:25:34.1956078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,152.57*7E
2024-09-25T17:25:35.1940771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,152.31*55
2024-09-25T17:25:36.1982186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,152.04*78
2024-09-25T17:25:37.1979686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,151.89*71
2024-09-25T17:25:38.1977884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,151.95*78
2024-09-25T17:25:39.1999063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.11,152.12*78
2024-09-25T17:25:40.1934165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.22,152.33*72
2024-09-25T17:25:41.1932162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,152.48*79
2024-09-25T17:25:42.1930223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,152.50*70
2024-09-25T17:25:43.1929043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,152.42*74
2024-09-25T17:25:44.1925432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,152.32*56
2024-09-25T17:25:45.1942255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.81,152.34*53
2024-09-25T17:25:46.1959052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,152.41*7F
2024-09-25T17:25:47.1957801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,152.62*75
2024-09-25T17:25:48.1955360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.29,153.00*77
2024-09-25T17:25:49.1953961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.74,153.24*53
2024-09-25T17:25:50.1951822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.84,153.14*58
2024-09-25T17:25:51.1949420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,152.80*58
2024-09-25T17:25:52.1947109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.12,152.22*79
2024-09-25T17:25:53.1945621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.54,151.54*79
2024-09-25T17:25:54.1943720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.36,151.22*5A
2024-09-25T17:25:55.1941946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.68,151.24*5C
2024-09-25T17:25:56.1939033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.57,151.51*73
2024-09-25T17:25:57.1938616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.20,151.91*75
2024-09-25T17:25:58.1935900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.55,152.13*7A
2024-09-25T17:25:59.1934355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,152.09*7F
2024-09-25T17:26:00.1931879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,151.94*75
2024-09-25T17:26:01.1930248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,151.84*70
2024-09-25T17:26:02.1928035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,151.80*79
2024-09-25T17:26:03.1925545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,151.70*5C
2024-09-25T17:26:04.1923419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,151.51*51
2024-09-25T17:26:05.1921494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,151.35*52
2024-09-25T17:26:06.1920063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,151.11*7B
2024-09-25T17:26:07.1918275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,150.88*77
2024-09-25T17:26:08.1916772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,150.80*50
2024-09-25T17:26:09.1914080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,150.91*53
2024-09-25T17:26:10.1912170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,151.05*74
2024-09-25T17:26:11.1910751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,151.00*7F
2024-09-25T17:26:12.1923712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,150.86*72
2024-09-25T17:26:13.1906341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,150.76*70
2024-09-25T17:26:14.1903798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,150.54*78
2024-09-25T17:26:15.1901519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,150.33*72
2024-09-25T17:26:16.1900328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,150.36*74
2024-09-25T17:26:17.1898382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,150.51*7D
2024-09-25T17:26:18.1897816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,150.68*5F
2024-09-25T17:26:19.1894175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,150.93*50
2024-09-25T17:26:20.2049567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,151.34*55
2024-09-25T17:26:21.2045408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,151.86*7A
2024-09-25T17:26:22.2046647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,152.24*76
2024-09-25T17:26:23.2042111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,152.30*72
2024-09-25T17:26:24.2040653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,151.99*76
2024-09-25T17:26:25.2040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,151.58*72
2024-09-25T17:26:26.2036354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,151.27*73
2024-09-25T17:26:27.2033745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,151.09*70
2024-09-25T17:26:28.2032658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,151.13*7E
2024-09-25T17:26:29.2030672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,151.54*76
2024-09-25T17:26:30.2028689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,152.17*7C
2024-09-25T17:26:31.2026981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,152.67*7A
2024-09-25T17:26:32.2026018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,152.83*5F
2024-09-25T17:26:33.2023163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,152.85*5C
2024-09-25T17:26:34.2020911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,152.94*73
2024-09-25T17:26:35.2018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,153.13*7A
2024-09-25T17:26:36.2016693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,153.32*75
2024-09-25T17:26:37.2015076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,153.37*7E
2024-09-25T17:26:38.2012916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,153.33*75
2024-09-25T17:26:39.1901898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,153.28*70
2024-09-25T17:26:40.2013767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,153.06*7A
2024-09-25T17:26:41.2007779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,152.70*79
2024-09-25T17:26:42.1908383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,152.55*73
2024-09-25T17:26:43.1906999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,152.75*79
2024-09-25T17:26:44.2061477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,153.15*76
2024-09-25T17:26:45.1902462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,153.57*53
2024-09-25T17:26:46.1900896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,153.91*5B
2024-09-25T17:26:47.1897813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,154.07*54
2024-09-25T17:26:48.1895334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,154.10*5B
2024-09-25T17:26:49.1894498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,153.92*5A
2024-09-25T17:26:50.2048908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,153.64*7E
2024-09-25T17:26:51.2047261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,153.50*73
2024-09-25T17:26:52.2045529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,153.45*7A
2024-09-25T17:26:53.2043407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,153.37*7F
2024-09-25T17:26:54.2040080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,153.36*71
2024-09-25T17:26:55.2039547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,153.65*71
2024-09-25T17:26:56.2036855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,154.04*79
2024-09-25T17:26:57.2034620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,154.34*7C
2024-09-25T17:26:58.2033359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,154.56*5A
2024-09-25T17:26:59.2031601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,154.61*5C
2024-09-25T17:27:00.2029204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,154.42*56
2024-09-25T17:27:01.2026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,154.11*50
2024-09-25T17:27:02.2025041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,153.78*5C
2024-09-25T17:27:03.2023626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,153.44*77
2024-09-25T17:27:04.2020360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,153.24*76
2024-09-25T17:27:05.2019108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,153.10*77
2024-09-25T17:27:06.2017137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,153.03*78
2024-09-25T17:27:07.2015414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.13,153.07*7C
2024-09-25T17:27:08.2013299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.26,153.29*7A
2024-09-25T17:27:09.2010953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.16,153.82*7E
2024-09-25T17:27:10.2008924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.23,154.38*7E
2024-09-25T17:27:11.2026130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.64,154.65*72
2024-09-25T17:27:12.2023926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,154.68*7A
2024-09-25T17:27:13.2003406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,154.59*57
2024-09-25T17:27:14.2028570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.04,154.32*78
2024-09-25T17:27:15.2026746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.05,153.84*74
2024-09-25T17:27:16.2024537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.75,153.22*7F
2024-09-25T17:27:17.2021860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.87,152.70*70
2024-09-25T17:27:18.2021041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,152.40*59
2024-09-25T17:27:19.2018042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,152.23*70
2024-09-25T17:27:20.2016618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.15,152.31*7D
2024-09-25T17:27:21.2013954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.94,152.70*76
2024-09-25T17:27:22.2012668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.06,153.30*70
2024-09-25T17:27:23.2010596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.52,153.97*74
2024-09-25T17:27:24.2008301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.47,154.54*7A
2024-09-25T17:27:25.2007018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,154.75*7A
2024-09-25T17:27:26.2004300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,154.48*71
2024-09-25T17:27:27.2003193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.10,153.94*72
2024-09-25T17:27:28.2000834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.33,153.40*71
2024-09-25T17:27:29.1999132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,152.88*75
2024-09-25T17:27:30.1996130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,152.53*7E
2024-09-25T17:27:31.1993650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,152.52*73
2024-09-25T17:27:32.2045431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,152.80*73
2024-09-25T17:27:33.1991286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,153.22*77
2024-09-25T17:27:34.2047056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,153.51*7E
2024-09-25T17:27:35.2046466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,153.57*7D
2024-09-25T17:27:36.2045139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,153.52*70
2024-09-25T17:27:37.2042362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,153.39*7C
2024-09-25T17:27:38.2039389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,153.02*7E
2024-09-25T17:27:39.2037562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,152.50*58
2024-09-25T17:27:40.2035837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,152.07*53
2024-09-25T17:27:41.2034127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.16,152.00*52
2024-09-25T17:27:42.2032130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.88,152.16*55
2024-09-25T17:27:43.2033523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,152.28*77
2024-09-25T17:27:44.2031243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,152.51*7A
2024-09-25T17:27:45.2029510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.74,152.84*75
2024-09-25T17:27:46.2032132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.26,153.07*57
2024-09-25T17:27:47.2025769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.58,153.12*58
2024-09-25T17:27:48.2024080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,152.95*5F
2024-09-25T17:27:49.2021596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,152.46*51
2024-09-25T17:27:50.1906810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.44,151.76*7F
2024-09-25T17:27:51.1905957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.03,151.14*55
2024-09-25T17:27:52.1903490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.55,150.92*53
2024-09-25T17:27:53.1901445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.13,151.23*5E
2024-09-25T17:27:54.2055521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.69,151.76*70
2024-09-25T17:27:55.2054343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.23,152.29*7B
2024-09-25T17:27:56.2052683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.88,152.78*78
2024-09-25T17:27:57.1893413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.16,153.03*57
2024-09-25T17:27:58.2047196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,152.96*59
2024-09-25T17:27:59.2045175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,152.68*54
2024-09-25T17:28:00.1951488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,152.31*7A
2024-09-25T17:28:01.1991665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,151.95*77
2024-09-25T17:28:02.2051282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,151.73*54
2024-09-25T17:28:03.2063326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,151.77*79
2024-09-25T17:28:04.2061649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.00,151.96*7B
2024-09-25T17:28:05.2060030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.12,152.23*70
2024-09-25T17:28:06.1982385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.36,152.59*70
2024-09-25T17:28:07.1980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,152.91*70
2024-09-25T17:28:08.1979756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,153.12*7F
2024-09-25T17:28:09.1976962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,153.23*5D
2024-09-25T17:28:10.1974271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,153.24*7D
2024-09-25T17:28:11.1972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,153.22*7A
2024-09-25T17:28:12.1970851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,153.31*7A
2024-09-25T17:28:13.1968534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,153.29*5F
2024-09-25T17:28:14.1965536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,153.09*57
2024-09-25T17:28:15.1964951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,152.71*52
2024-09-25T17:28:16.1963141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,152.47*7E
2024-09-25T17:28:17.1960584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,152.42*71
2024-09-25T17:28:18.1958801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,152.39*78
2024-09-25T17:28:19.1956183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,152.41*73
2024-09-25T17:28:20.1958362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,152.63*79
2024-09-25T17:28:21.1955786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,152.95*77
2024-09-25T17:28:22.1953212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,153.22*7C
2024-09-25T17:28:23.1951107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,153.54*71
2024-09-25T17:28:24.1950654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,153.82*72
2024-09-25T17:28:25.1948515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,153.82*55
2024-09-25T17:28:26.1945931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,153.63*59
2024-09-25T17:28:27.1943910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,153.49*79
2024-09-25T17:28:28.1942410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,153.39*71
2024-09-25T17:28:29.1940503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,153.21*75
2024-09-25T17:28:30.1938383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,152.94*75
2024-09-25T17:28:31.1936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,152.73*71
2024-09-25T17:28:32.1935051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,152.85*7C
2024-09-25T17:28:33.1933165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.56,153.35*78
2024-09-25T17:28:34.1931730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.09,153.92*7E
2024-09-25T17:28:35.1928300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,154.24*72
2024-09-25T17:28:36.1926268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,154.27*53
2024-09-25T17:28:37.1967089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,154.11*55
2024-09-25T17:28:38.1965066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.28,153.87*7B
2024-09-25T17:28:39.1962794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.67,153.70*54
2024-09-25T17:28:40.1960531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.31,153.62*55
2024-09-25T17:28:41.1958051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,153.59*5E
2024-09-25T17:28:42.1991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,153.71*71
2024-09-25T17:28:43.1988692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.33,154.10*76
2024-09-25T17:28:44.1988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.97,154.53*7B
2024-09-25T17:28:45.1983911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.56,154.75*75
2024-09-25T17:28:46.1983462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.54,154.66*76
2024-09-25T17:28:47.1979934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,154.27*7F
2024-09-25T17:28:48.1978157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,153.84*5A
2024-09-25T17:28:49.1977255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.06,153.57*78
2024-09-25T17:28:50.1975912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.12,153.53*53
2024-09-25T17:28:51.1973586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.97,153.63*5B
2024-09-25T17:28:52.1995212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,153.83*57
2024-09-25T17:28:53.1992400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,154.14*7E
2024-09-25T17:28:54.2019229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,154.54*7A
2024-09-25T17:28:55.2017256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.56,154.90*72
2024-09-25T17:28:56.2014739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,154.93*77
2024-09-25T17:28:57.2013291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,154.50*5A
2024-09-25T17:28:58.2011549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,153.80*5D
2024-09-25T17:28:59.2008707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,153.16*7B
2024-09-25T17:29:00.2007294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,152.76*5A
2024-09-25T17:29:01.2003948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.48,152.60*5D
2024-09-25T17:29:02.2044915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.76,152.71*79
2024-09-25T17:29:03.2042865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.30,153.21*7E
2024-09-25T17:29:04.2040996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.54,153.88*73
2024-09-25T17:29:05.2039217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.08,154.37*70
2024-09-25T17:29:06.2037131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.70,154.70*79
2024-09-25T17:29:07.2035535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,154.82*5A
2024-09-25T17:29:08.1922672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,154.54*5E
2024-09-25T17:29:09.1920088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.86,153.96*7E
2024-09-25T17:29:10.1917981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.83,153.29*7D
2024-09-25T17:29:11.1916437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.04,152.67*75
2024-09-25T17:29:12.1913684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,152.29*52
2024-09-25T17:29:13.2067974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,152.17*71
2024-09-25T17:29:14.2065519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,152.21*7B
2024-09-25T17:29:15.2064027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.21,152.24*72
2024-09-25T17:29:16.2062397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.60,152.36*74
2024-09-25T17:29:17.2060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.78,152.63*70
2024-09-25T17:29:18.2057612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.68,153.01*77
2024-09-25T17:29:19.2056118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,153.36*78
2024-09-25T17:29:20.2055309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,153.64*77
2024-09-25T17:29:21.2052985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,153.87*73
2024-09-25T17:29:22.1944285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,153.86*5D
2024-09-25T17:29:23.1920789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,153.61*54
2024-09-25T17:29:24.1919127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.73,153.27*7B
2024-09-25T17:29:25.2011636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.64,152.91*71
2024-09-25T17:29:26.2009741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.38,152.63*71
2024-09-25T17:29:27.2008058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,152.36*5F
2024-09-25T17:29:28.2005898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,152.06*73
2024-09-25T17:29:29.2003915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,151.93*71
2024-09-25T17:29:30.2002477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,152.04*7F
2024-09-25T17:29:31.1999856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.19,152.28*78
2024-09-25T17:29:32.2038124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.61,152.66*7E
2024-09-25T17:29:33.2037150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.89,153.12*78
2024-09-25T17:29:34.2034053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,153.56*7F
2024-09-25T17:29:35.2032723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,153.79*72
2024-09-25T17:29:36.2030996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,153.73*7E
2024-09-25T17:29:37.2029375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,153.41*56
2024-09-25T17:29:38.2026616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,153.03*56
2024-09-25T17:29:39.1908837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,152.74*7C
2024-09-25T17:29:40.1953405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.00,152.54*50
2024-09-25T17:29:41.2009458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.65,152.44*55
2024-09-25T17:29:42.2007554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,152.49*57
2024-09-25T17:29:43.2005268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,152.53*7F
2024-09-25T17:29:44.2003160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.50,152.47*78
2024-09-25T17:29:45.2001383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.27,152.56*75
2024-09-25T17:29:46.1999432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.71,152.74*50
2024-09-25T17:29:47.1998202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,152.77*56
2024-09-25T17:29:48.1995855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,152.76*76
2024-09-25T17:29:49.1993537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.77,152.80*5D
2024-09-25T17:29:50.1991899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.82,152.76*54
2024-09-25T17:29:51.1989232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.66,152.70*58
2024-09-25T17:29:52.1988031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.12,152.81*74
2024-09-25T17:29:53.1986631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.68,152.98*76
2024-09-25T17:29:54.2055244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.40,153.10*75
2024-09-25T17:29:55.2053486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.10,153.17*70
2024-09-25T17:29:56.1922303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,153.15*53
2024-09-25T17:29:57.1920193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,153.10*51
2024-09-25T17:29:58.1965143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,153.18*52
2024-09-25T17:29:59.1986278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,153.32*58
2024-09-25T17:30:00.1984447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,153.48*5C
2024-09-25T17:30:01.1982298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,153.58*5D
2024-09-25T17:30:02.1980498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,153.67*76
2024-09-25T17:30:03.1978295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,153.77*72
2024-09-25T17:30:04.1977445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,153.84*7B
2024-09-25T17:30:05.1974364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,153.88*78
2024-09-25T17:30:06.1972532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,153.95*76
2024-09-25T17:30:07.1970087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,154.03*77
2024-09-25T17:30:08.1968519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,154.07*7A
2024-09-25T17:30:09.1966019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,154.02*71
2024-09-25T17:30:10.1999293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,153.85*5A
2024-09-25T17:30:11.2064180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,153.57*51
2024-09-25T17:30:12.2061564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,153.28*5C
2024-09-25T17:30:13.2032754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,153.06*55
2024-09-25T17:30:14.1980062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,153.03*7D
2024-09-25T17:30:15.1978399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,153.15*73
2024-09-25T17:30:16.1975330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,153.38*73
2024-09-25T17:30:17.1973795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.85,153.61*7F
2024-09-25T17:30:18.1971155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,153.81*7D
2024-09-25T17:30:19.1970096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,153.96*71
2024-09-25T17:30:20.1968275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,154.00*7A
2024-09-25T17:30:21.1966450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,153.86*71
2024-09-25T17:30:22.1964794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,153.52*51
2024-09-25T17:30:23.1983630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.77,153.00*78
2024-09-25T17:30:24.1981229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.99,152.37*70
2024-09-25T17:30:25.1979805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.56,151.71*7B
2024-09-25T17:30:26.1977447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,151.26*77
2024-09-25T17:30:27.1975902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,151.07*7E
2024-09-25T17:30:28.1923526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,151.16*7F
2024-09-25T17:30:29.1921350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,151.56*75
2024-09-25T17:30:30.1957357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.27,152.13*7B
2024-09-25T17:30:31.1955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.95,152.57*76
2024-09-25T17:30:32.1953430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.87,152.78*75
2024-09-25T17:30:33.1950965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,152.76*71
2024-09-25T17:30:34.1949403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,152.53*7E
2024-09-25T17:30:35.1947610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,152.16*52
2024-09-25T17:30:36.1945425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,151.81*5E
2024-09-25T17:30:37.1994662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,151.55*58
2024-09-25T17:30:38.1992506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,151.39*58
2024-09-25T17:30:39.1991199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,151.40*7A
2024-09-25T17:30:40.1989029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,151.57*70
2024-09-25T17:30:41.1986726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,151.56*5D
2024-09-25T17:30:42.2020537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,151.34*5C
2024-09-25T17:30:43.2043940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,151.17*70
2024-09-25T17:30:44.2041919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,151.15*7F
2024-09-25T17:30:45.2039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,151.37*77
2024-09-25T17:30:46.2038011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.79,151.70*73
2024-09-25T17:30:47.2036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.39,152.05*73
2024-09-25T17:30:48.2034502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.85,152.24*77
2024-09-25T17:30:49.2032841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,152.18*72
2024-09-25T17:30:50.2030098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,152.13*7A
2024-09-25T17:30:51.2028568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.19,152.31*56
2024-09-25T17:30:52.2025931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.46,152.57*54
2024-09-25T17:30:53.2024088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,152.65*59
2024-09-25T17:30:54.2021557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,152.49*7D
2024-09-25T17:30:55.2020917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,152.24*56
2024-09-25T17:30:56.2018055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,151.99*55
2024-09-25T17:30:57.2016662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,151.78*7A
2024-09-25T17:30:58.2014312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,151.77*7E
2024-09-25T17:30:59.2039982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,152.12*73
2024-09-25T17:31:00.2038120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.19,152.64*73
2024-09-25T17:31:01.2035155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.13,152.99*74
2024-09-25T17:31:02.2064125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,153.30*7D
2024-09-25T17:31:03.2061951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,153.60*74
2024-09-25T17:31:04.2060523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,153.84*71
2024-09-25T17:31:05.2058612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,154.03*51
2024-09-25T17:31:06.2056055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,154.22*7C
2024-09-25T17:31:07.2054973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,154.40*7F
2024-09-25T17:31:08.2052583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,154.49*71
2024-09-25T17:31:09.2050172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,154.37*7A
2024-09-25T17:31:10.2047615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,154.04*54
2024-09-25T17:31:11.2046191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,153.65*77
2024-09-25T17:31:12.2044162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,153.32*73
2024-09-25T17:31:13.1937573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,153.25*5D
2024-09-25T17:31:14.1936631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,153.45*77
2024-09-25T17:31:15.1932738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,153.84*72
2024-09-25T17:31:16.1931550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,154.34*77
2024-09-25T17:31:17.1929434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,154.79*74
2024-09-25T17:31:18.1983127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.14,154.99*7D
2024-09-25T17:31:19.1981077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.36,154.88*79
2024-09-25T17:31:20.1979126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,154.48*5C
2024-09-25T17:31:21.1977779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,153.96*52
2024-09-25T17:31:22.1975657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,153.57*75
2024-09-25T17:31:23.1973531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,153.42*57
2024-09-25T17:31:24.2038793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.57,153.48*52
2024-09-25T17:31:25.1996316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,153.78*77
2024-09-25T17:31:26.1994353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,154.18*70
2024-09-25T17:31:27.1992249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,154.39*73
2024-09-25T17:31:28.1991298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,154.34*54
2024-09-25T17:31:29.1988071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,154.01*54
2024-09-25T17:31:30.1986409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,153.40*75
2024-09-25T17:31:31.1984024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.76,152.82*73
2024-09-25T17:31:32.2019128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.28,152.46*58
2024-09-25T17:31:33.2015794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,152.34*7C
2024-09-25T17:31:34.2014081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,152.46*71
2024-09-25T17:31:35.2013235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.58,152.80*70
2024-09-25T17:31:36.1954547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.56,153.13*7A
2024-09-25T17:31:37.1952498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.61,153.34*7B
2024-09-25T17:31:38.1950465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.75,153.46*57
2024-09-25T17:31:39.1948816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,153.33*5E
2024-09-25T17:31:40.1947333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,153.06*7E
2024-09-25T17:31:41.1968642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,152.89*5E
2024-09-25T17:31:42.1966439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.43,152.79*5B
2024-09-25T17:31:43.1964330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.64,152.65*55
2024-09-25T17:31:44.1962388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.77,152.42*54
2024-09-25T17:31:45.1984964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,152.31*5B
2024-09-25T17:31:46.1982235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,152.34*75
2024-09-25T17:31:47.1979856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,152.38*52
2024-09-25T17:31:48.1977906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,152.42*54
2024-09-25T17:31:49.1976525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,152.28*52
2024-09-25T17:31:50.1974161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,152.06*7F
2024-09-25T17:31:51.1972481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,151.92*70
2024-09-25T17:31:52.2040906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,152.02*7A
2024-09-25T17:31:53.2039017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.79,152.43*7F
2024-09-25T17:31:54.2036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.82,152.92*79
2024-09-25T17:31:55.2035468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,153.20*75
2024-09-25T17:31:56.2033037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,153.20*75
2024-09-25T17:31:57.2031302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,153.05*7E
2024-09-25T17:31:58.2028394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,152.86*78
2024-09-25T17:31:59.2026853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.46,152.64*77
2024-09-25T17:32:00.2025005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.35,152.35*7A
2024-09-25T17:32:01.2022510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,152.17*52
2024-09-25T17:32:02.2020646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,152.16*71
2024-09-25T17:32:03.2019873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,152.20*76
2024-09-25T17:32:04.2016900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,152.20*78
2024-09-25T17:32:05.2068936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,152.15*74
2024-09-25T17:32:06.2066929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,151.95*79
2024-09-25T17:32:07.2064946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,151.78*70
2024-09-25T17:32:08.2063093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,151.74*7F
2024-09-25T17:32:09.2060933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,151.94*70
2024-09-25T17:32:10.2058742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,152.32*70
2024-09-25T17:32:11.2056957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,152.66*74
2024-09-25T17:32:12.2055048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,152.78*5A
2024-09-25T17:32:13.2052665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,152.73*5B
2024-09-25T17:32:14.2050406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,152.60*55
2024-09-25T17:32:15.2049227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,152.46*54
2024-09-25T17:32:16.2047593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,152.26*57
2024-09-25T17:32:17.2044866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,152.06*74
2024-09-25T17:32:18.2042708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,152.07*79
2024-09-25T17:32:19.2066376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,152.25*71
2024-09-25T17:32:20.2005377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,152.50*71
2024-09-25T17:32:21.2026188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,152.72*7F
2024-09-25T17:32:22.2061709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,152.85*73
2024-09-25T17:32:23.2060127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,152.93*77
2024-09-25T17:32:24.2057730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,152.92*75
2024-09-25T17:32:25.2056067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,152.82*58
2024-09-25T17:32:26.2053501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,152.62*77
2024-09-25T17:32:27.2051329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,152.44*7A
2024-09-25T17:32:28.2049717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,152.48*5B
2024-09-25T17:32:29.2047968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,152.75*7F
2024-09-25T17:32:30.2046028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,153.14*73
2024-09-25T17:32:31.2043314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.66,153.63*78
2024-09-25T17:32:32.2041534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.88,154.02*7A
2024-09-25T17:32:33.2040311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,154.13*54
2024-09-25T17:32:34.2038739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,153.90*5B
2024-09-25T17:32:35.1911657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,153.47*7F
2024-09-25T17:32:36.1909761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,153.05*78
2024-09-25T17:32:37.2063490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,152.72*55
2024-09-25T17:32:38.1987328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.68,152.54*54
2024-09-25T17:32:39.1984520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.20,152.55*78
2024-09-25T17:32:40.2005647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,152.82*73
2024-09-25T17:32:41.2003016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,153.29*74
2024-09-25T17:32:42.2001117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,153.81*78
2024-09-25T17:32:43.1998851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.53,154.08*5E
2024-09-25T17:32:44.1996702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.75,154.00*55
2024-09-25T17:32:45.1994835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,153.67*53
2024-09-25T17:32:46.1992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,153.26*7A
2024-09-25T17:32:47.1991330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,152.92*77
2024-09-25T17:32:48.1989331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,152.79*56
2024-09-25T17:32:49.1987575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.68,152.88*73
2024-09-25T17:32:50.1985250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.70,153.11*7B
2024-09-25T17:32:51.1983565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.30,153.35*75
2024-09-25T17:32:52.1981667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.35,153.60*7A
2024-09-25T17:32:53.1979514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,153.86*7A
2024-09-25T17:32:54.1977116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,154.01*78
2024-09-25T17:32:55.1975513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,153.97*78
2024-09-25T17:32:56.2003194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,153.71*50
2024-09-25T17:32:57.2000841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,153.22*5B
2024-09-25T17:32:58.1998713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.58,152.69*7F
2024-09-25T17:32:59.1996252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.01,152.26*7B
2024-09-25T17:33:00.1995247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,152.12*76
2024-09-25T17:33:01.2021748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,152.15*54
2024-09-25T17:33:02.2083754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,152.27*75
2024-09-25T17:33:03.2082069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.33,152.51*77
2024-09-25T17:33:04.2080598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.17,152.77*73
2024-09-25T17:33:05.2078192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.68,152.98*75
2024-09-25T17:33:06.2076260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,153.19*74
2024-09-25T17:33:07.2074181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,153.28*7C
2024-09-25T17:33:08.1917746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.91,153.15*5E
2024-09-25T17:33:09.1918459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.36,153.02*5B
2024-09-25T17:33:10.1915986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.79,153.00*56
2024-09-25T17:33:11.2042038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,153.12*75
2024-09-25T17:33:12.2040737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,153.26*7E
2024-09-25T17:33:13.2054740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,153.25*7E
2024-09-25T17:33:14.2036233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,153.10*5D
2024-09-25T17:33:15.2034601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.78,152.96*5F
2024-09-25T17:33:16.2032869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,152.93*51
2024-09-25T17:33:17.2030052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,152.91*5C
2024-09-25T17:33:18.2028136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,152.88*7F
2024-09-25T17:33:19.2026414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,152.98*52
2024-09-25T17:33:20.2024308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,153.16*53
2024-09-25T17:33:21.2023006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,153.26*72
2024-09-25T17:33:22.2020232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,153.15*72
2024-09-25T17:33:23.2018557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,152.98*7B
2024-09-25T17:33:24.2016329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.09,152.96*79
2024-09-25T17:33:25.2014842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.49,153.12*73
2024-09-25T17:33:26.2013291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.53,153.48*75
2024-09-25T17:33:27.2010947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.63,153.85*7A
2024-09-25T17:33:28.2008591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.03,154.19*77
2024-09-25T17:33:29.1924476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.43,154.47*5B
2024-09-25T17:33:30.1921684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,154.58*53
2024-09-25T17:33:31.1920106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.07,154.43*7E
2024-09-25T17:33:32.1917915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.45,154.06*7A
2024-09-25T17:33:33.1915986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.93,153.59*79
2024-09-25T17:33:34.1942608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.48,153.09*7C
2024-09-25T17:33:35.1941429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,152.71*51
2024-09-25T17:33:36.1939202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,152.60*76
2024-09-25T17:33:37.1936686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.87,152.78*7D
2024-09-25T17:33:38.1936138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.68,153.23*71
2024-09-25T17:33:39.2090848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.94,153.74*72
2024-09-25T17:33:40.1931044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.70,154.26*7B
2024-09-25T17:33:41.1969832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.94,154.64*74
2024-09-25T17:33:42.2008221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,154.69*5A
2024-09-25T17:33:43.2006851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,154.42*5F
2024-09-25T17:33:44.2003918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.40,153.93*74
2024-09-25T17:33:45.2002109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.44,153.28*77
2024-09-25T17:33:46.2000508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.46,152.61*75
2024-09-25T17:33:47.1998628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.38,152.12*70
2024-09-25T17:33:48.1996599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,151.92*70
2024-09-25T17:33:49.1994785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.17,152.03*7A
2024-09-25T17:33:50.1992466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.66,152.32*78
2024-09-25T17:33:51.1990875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.37,152.60*74
2024-09-25T17:33:52.1988373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.28,153.00*75
2024-09-25T17:33:53.1986492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.57,153.51*7E
2024-09-25T17:33:54.1984680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,153.95*7B
2024-09-25T17:33:55.1982736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,154.17*7A
2024-09-25T17:33:56.1980635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,154.04*7A
2024-09-25T17:33:57.2015864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.92,153.48*77
2024-09-25T17:33:58.2014339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.90,152.74*7E
2024-09-25T17:33:59.2011717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.91,152.14*70
2024-09-25T17:34:00.2009762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.84,151.87*51
2024-09-25T17:34:01.2008011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,151.87*59
2024-09-25T17:34:02.2026179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,152.11*70
2024-09-25T17:34:03.2024986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.81,152.36*74
2024-09-25T17:34:04.2022939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.79,152.46*75
2024-09-25T17:34:05.2020563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.71,152.48*73
2024-09-25T17:34:06.2019333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.50,152.61*72
2024-09-25T17:34:07.2016974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,152.80*75
2024-09-25T17:34:08.2014974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,152.96*57
2024-09-25T17:34:09.2012699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.34,152.93*50
2024-09-25T17:34:10.2011101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.92,152.76*5F
2024-09-25T17:34:11.2037285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.81,152.58*53
2024-09-25T17:34:12.2035491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,152.41*7F
2024-09-25T17:34:13.2032959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,152.29*7E
2024-09-25T17:34:14.2030985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,152.20*7B
2024-09-25T17:34:15.1965343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.66,152.29*75
2024-09-25T17:34:16.1964578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.39,152.52*7A
2024-09-25T17:34:17.1961796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.00,152.70*78
2024-09-25T17:34:18.1959481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,152.80*59
2024-09-25T17:34:19.1957860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,152.82*5D
2024-09-25T17:34:20.1955793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.37,152.76*70
2024-09-25T17:34:21.1953891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.10,152.75*50
2024-09-25T17:34:22.1951457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.48,152.79*5D
2024-09-25T17:34:23.1949521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.17,152.78*5A
2024-09-25T17:34:24.1948997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,152.77*73
2024-09-25T17:34:25.1945876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,152.74*7C
2024-09-25T17:34:26.1943875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,152.75*70
2024-09-25T17:34:27.1942026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,152.87*77
2024-09-25T17:34:28.1940134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,153.12*7E
2024-09-25T17:34:29.1974312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,153.37*72
2024-09-25T17:34:30.1972512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,153.50*7B
2024-09-25T17:34:31.1970291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,153.58*78
2024-09-25T17:34:32.1968913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,153.73*78
2024-09-25T17:34:33.1967077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,153.93*74
2024-09-25T17:34:34.1964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,154.15*78
2024-09-25T17:34:35.1962338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,154.41*75
2024-09-25T17:34:36.1960191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,154.56*7D
2024-09-25T17:34:37.1958739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,154.53*51
2024-09-25T17:34:38.1956272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,154.34*74
2024-09-25T17:34:39.2054644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,154.15*74
2024-09-25T17:34:40.2053376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,154.08*7A
2024-09-25T17:34:41.2051255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,154.12*79
2024-09-25T17:34:42.2048964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,154.06*76
2024-09-25T17:34:43.2046740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,153.92*75
2024-09-25T17:34:44.2044660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,153.83*78
2024-09-25T17:34:45.2070843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,153.74*72
2024-09-25T17:34:46.2068420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,153.61*76
2024-09-25T17:34:47.2065927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,153.51*5B
2024-09-25T17:34:48.2064354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,153.51*5E
2024-09-25T17:34:49.2062782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,153.60*75
2024-09-25T17:34:50.2060970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,153.74*77
2024-09-25T17:34:51.2059082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,153.82*7D
2024-09-25T17:34:52.2056275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,153.78*7C
2024-09-25T17:34:53.2054724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,153.63*76
2024-09-25T17:34:54.2051544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,153.39*77
2024-09-25T17:34:55.1979461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,153.24*7E
2024-09-25T17:34:56.1978248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,153.23*70
2024-09-25T17:34:57.1976451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,153.38*71
2024-09-25T17:34:58.1973094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,153.58*73
2024-09-25T17:34:59.1974858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,153.60*71
2024-09-25T17:35:00.1972933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,153.36*53
2024-09-25T17:35:01.2011235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,152.99*52
2024-09-25T17:35:02.2008462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,152.63*5F
2024-09-25T17:35:03.2007028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,152.31*55
2024-09-25T17:35:04.2005500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,152.09*5E
2024-09-25T17:35:05.2036224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,151.97*5D
2024-09-25T17:35:06.1942068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,151.79*5A
2024-09-25T17:35:07.1940466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,151.74*50
2024-09-25T17:35:08.2094334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,151.93*77
2024-09-25T17:35:09.2092036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.46,152.31*7D
2024-09-25T17:35:10.1933949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.90,152.79*70
2024-09-25T17:35:11.2088801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.47,153.27*7C
2024-09-25T17:35:12.2085649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.92,153.54*73
2024-09-25T17:35:13.2084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,153.53*7A
2024-09-25T17:35:14.1952955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,153.33*50
2024-09-25T17:35:15.1924528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,153.06*79
2024-09-25T17:35:16.1922270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.37,152.73*78
2024-09-25T17:35:17.2077185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.80,152.43*77
2024-09-25T17:35:18.2076039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.69,152.22*7D
2024-09-25T17:35:19.2072742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.02,152.04*78
2024-09-25T17:35:20.2072021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,151.81*50
2024-09-25T17:35:21.2069167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,151.71*55
2024-09-25T17:35:22.1948360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,151.79*52
2024-09-25T17:35:23.1946276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,151.84*7D
2024-09-25T17:35:24.1944270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.97,152.00*7B
2024-09-25T17:35:25.2098742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.78,152.41*77
2024-09-25T17:35:26.2095998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.26,152.80*7B
2024-09-25T17:35:27.2094132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.71,153.12*7F
2024-09-25T17:35:28.1936311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,153.36*7E
2024-09-25T17:35:29.1935318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,153.46*70
2024-09-25T17:35:30.1981951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,153.28*53
2024-09-25T17:35:31.1979513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,152.80*7A
2024-09-25T17:35:32.1977773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.89,152.25*7B
2024-09-25T17:35:33.1975162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,151.85*79
2024-09-25T17:35:34.1986947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,151.81*72
2024-09-25T17:35:35.1972441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,152.04*7A
2024-09-25T17:35:36.1969918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,152.44*75
2024-09-25T17:35:37.1967876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.87,153.01*73
2024-09-25T17:35:38.1966616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.73,153.45*79
2024-09-25T17:35:39.1964035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,153.57*5F
2024-09-25T17:35:40.2021671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,153.50*5A
2024-09-25T17:35:41.1960097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.27,153.25*79
2024-09-25T17:35:42.1959099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.24,152.93*72
2024-09-25T17:35:43.1956119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.81,152.67*5E
2024-09-25T17:35:44.1954242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,152.51*5C
2024-09-25T17:35:45.1952478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.10,152.39*73
2024-09-25T17:35:46.1950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.68,152.41*71
2024-09-25T17:35:47.1948002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.03,152.64*76
2024-09-25T17:35:48.1945975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.30,152.95*74
2024-09-25T17:35:49.1944443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,153.26*7D
2024-09-25T17:35:50.1941925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,153.51*70
2024-09-25T17:35:51.1940715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,153.66*70
2024-09-25T17:35:52.1961137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,153.79*7C
2024-09-25T17:35:53.1991097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,153.90*54
2024-09-25T17:35:54.1987917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,153.91*5E
2024-09-25T17:35:55.1986813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,153.88*5B
2024-09-25T17:35:56.1984727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,153.68*59
2024-09-25T17:35:57.1982506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,153.25*71
2024-09-25T17:35:58.1980568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,152.71*70
2024-09-25T17:35:59.1979460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,152.21*57
2024-09-25T17:36:00.1976416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.29,151.90*7A
2024-09-25T17:36:01.1974643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.32,151.99*75
2024-09-25T17:36:02.1973165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.64,152.57*71
2024-09-25T17:36:03.1971176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.86,153.37*78
2024-09-25T17:36:04.1969904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.56,154.09*7A
2024-09-25T17:36:05.1966418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.42,154.47*71
2024-09-25T17:36:06.2021817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.40,154.54*5E
2024-09-25T17:36:07.2041983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,154.43*58
2024-09-25T17:36:08.1934820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.48,154.12*7B
2024-09-25T17:36:09.1933818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.04,153.65*74
2024-09-25T17:36:10.1931342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.30,153.13*7A
2024-09-25T17:36:11.2085599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,152.69*54
2024-09-25T17:36:12.2083465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,152.41*7D
2024-09-25T17:36:13.2081029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.01,152.52*7B
2024-09-25T17:36:14.2079191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.76,152.91*72
2024-09-25T17:36:15.2077541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.84,153.31*77
2024-09-25T17:36:16.2075009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,153.73*7E
2024-09-25T17:36:17.2072539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,154.09*73
2024-09-25T17:36:18.2071343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,154.10*56
2024-09-25T17:36:19.2069316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,153.87*50
2024-09-25T17:36:20.2067362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,153.63*5B
2024-09-25T17:36:21.2065371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,153.36*7C
2024-09-25T17:36:22.1960164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,153.09*72
2024-09-25T17:36:23.1957502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,153.10*7D
2024-09-25T17:36:24.1956000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.61,153.45*7A
2024-09-25T17:36:25.1953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.20,153.90*75
2024-09-25T17:36:26.1971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,154.28*71
2024-09-25T17:36:27.1969558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,154.42*5D
2024-09-25T17:36:28.1967323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,154.30*79
2024-09-25T17:36:29.1965478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.28,153.94*7A
2024-09-25T17:36:30.1963575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,153.50*50
2024-09-25T17:36:31.1961085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,153.12*5C
2024-09-25T17:36:32.2021945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,152.85*7C
2024-09-25T17:36:33.2019567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,152.81*7D
2024-09-25T17:36:34.2017344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.70,152.96*71
2024-09-25T17:36:35.2015704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.09,153.20*74
2024-09-25T17:36:36.2013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.37,153.60*79
2024-09-25T17:36:37.2011640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.55,154.10*78
2024-09-25T17:36:38.2010145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,154.52*7C
2024-09-25T17:36:39.2036307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,154.68*74
2024-09-25T17:36:40.2033461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,154.53*7A
2024-09-25T17:36:41.2031616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.47,154.07*7F
2024-09-25T17:36:42.2029653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.05,153.46*7E
2024-09-25T17:36:43.1961097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.39,152.92*75
2024-09-25T17:36:44.1959080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,152.51*51
2024-09-25T17:36:45.1957148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,152.24*76
2024-09-25T17:36:46.1955181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.94,152.20*73
2024-09-25T17:36:47.1952679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,152.43*79
2024-09-25T17:36:48.1951641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,152.77*73
2024-09-25T17:36:49.2104574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,152.98*7C
2024-09-25T17:36:50.2103339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,153.03*73
2024-09-25T17:36:51.1945446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,152.96*74
2024-09-25T17:36:52.1943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,152.89*7C
2024-09-25T17:36:53.1971457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,152.97*75
2024-09-25T17:36:54.2037267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,153.11*7D
2024-09-25T17:36:55.2035410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,153.19*76
2024-09-25T17:36:56.2066432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,153.12*7F
2024-09-25T17:36:57.2064192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,152.88*7F
2024-09-25T17:36:58.1995309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,152.45*73
2024-09-25T17:36:59.1993278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.33,152.09*77
2024-09-25T17:37:00.1991332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,151.96*5C
2024-09-25T17:37:01.1989191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,152.05*5B
2024-09-25T17:37:02.2015523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,152.28*71
2024-09-25T17:37:03.1985293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,152.38*7F
2024-09-25T17:37:04.1983475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,152.20*55
2024-09-25T17:37:05.1981166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,151.87*5D
2024-09-25T17:37:06.1978901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,151.65*7A
2024-09-25T17:37:07.1977381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,151.63*7D
2024-09-25T17:37:08.1975331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,151.77*77
2024-09-25T17:37:09.1973642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,152.19*7F
2024-09-25T17:37:10.1971942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,152.68*7B
2024-09-25T17:37:11.1996877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,153.03*78
2024-09-25T17:37:12.1993844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,153.07*7D
2024-09-25T17:37:13.2026929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,152.92*7F
2024-09-25T17:37:14.2024721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,152.78*74
2024-09-25T17:37:15.2071079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,152.63*5C
2024-09-25T17:37:16.2067649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,152.38*53
2024-09-25T17:37:17.2067485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,152.17*55
2024-09-25T17:37:18.2064890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,152.07*5E
2024-09-25T17:37:19.2062889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,152.18*56
2024-09-25T17:37:20.2091192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,152.47*7B
2024-09-25T17:37:21.2088210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,152.82*74
2024-09-25T17:37:22.2086452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,153.12*75
2024-09-25T17:37:23.2083744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,153.37*7B
2024-09-25T17:37:24.2082946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,153.49*74
2024-09-25T17:37:25.2080465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,153.49*71
2024-09-25T17:37:26.1999785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,153.41*7D
2024-09-25T17:37:27.1997833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,153.20*54
2024-09-25T17:37:28.1994989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,152.94*5C
2024-09-25T17:37:29.1993841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,152.76*79
2024-09-25T17:37:30.2028603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,152.74*5D
2024-09-25T17:37:31.2027142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,153.00*7A
2024-09-25T17:37:32.2024131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.27,153.46*71
2024-09-25T17:37:33.2023123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.76,153.98*7B
2024-09-25T17:37:34.2020523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.87,154.28*7D
2024-09-25T17:37:35.2017975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.47,154.33*54
2024-09-25T17:37:36.2048369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,154.31*54
2024-09-25T17:37:37.2073596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,154.28*71
2024-09-25T17:37:38.2071392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,154.15*70
2024-09-25T17:37:39.1954398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,153.77*71
2024-09-25T17:37:40.1952560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.81,153.16*72
2024-09-25T17:37:41.1950620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.60,152.77*5E
2024-09-25T17:37:42.1948691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.47,152.89*5A
2024-09-25T17:37:43.1985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.33,153.31*71
2024-09-25T17:37:44.1983819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.33,153.75*7F
2024-09-25T17:37:45.1981965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.87,154.01*73
2024-09-25T17:37:46.1979561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.40,154.15*7F
2024-09-25T17:37:47.2037343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.71,154.24*51
2024-09-25T17:37:48.2035712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,154.20*56
2024-09-25T17:37:49.2034031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,154.01*59
2024-09-25T17:37:50.2032427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,153.70*77
2024-09-25T17:37:51.2030184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.99,153.42*7B
2024-09-25T17:37:52.2028145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.31,153.24*7B
2024-09-25T17:37:53.2027521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.84,153.11*57
2024-09-25T17:37:54.2023018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,153.00*5A
2024-09-25T17:37:55.2022416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,152.98*71
2024-09-25T17:37:56.2019599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.92,153.12*78
2024-09-25T17:37:57.2018226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.19,153.32*75
2024-09-25T17:37:58.2016073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.66,153.53*7C
2024-09-25T17:37:59.2013996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.96,153.71*73
2024-09-25T17:38:00.2012020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,153.81*58
2024-09-25T17:38:01.2010507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,153.79*5E
2024-09-25T17:38:02.2030037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,153.51*79
2024-09-25T17:38:03.2028026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.82,153.06*7C
2024-09-25T17:38:04.2024527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.78,152.60*75
2024-09-25T17:38:05.2023298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.14,152.11*7B
2024-09-25T17:38:06.2021711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,151.60*57
2024-09-25T17:38:07.2020335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,151.24*7F
2024-09-25T17:38:08.2017695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.83,151.19*79
2024-09-25T17:38:09.2054376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.29,151.44*7F
2024-09-25T17:38:10.2052418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.59,151.97*79
2024-09-25T17:38:11.2049975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.02,152.67*73
2024-09-25T17:38:12.2047996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.65,153.31*7A
2024-09-25T17:38:13.2068202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.93,153.66*74
2024-09-25T17:38:14.2067652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.30,153.63*5B
2024-09-25T17:38:15.1938089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,153.26*51
2024-09-25T17:38:16.1935109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.03,152.70*7E
2024-09-25T17:38:17.1959998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.84,152.18*7A
2024-09-25T17:38:18.1999090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.38,151.69*74
2024-09-25T17:38:19.1996227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.80,151.21*70
2024-09-25T17:38:20.1994422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.44,150.80*50
2024-09-25T17:38:21.1992414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,150.50*7F
2024-09-25T17:38:22.1990903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,150.54*72
2024-09-25T17:38:23.1988359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.95,150.92*75
2024-09-25T17:38:24.1986433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.03,151.51*7E
2024-09-25T17:38:25.1984954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.05,152.20*7E
2024-09-25T17:38:26.1983010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.52,152.88*7A
2024-09-25T17:38:27.1981089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.88,153.35*79
2024-09-25T17:38:28.1978687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,153.54*72
2024-09-25T17:38:29.1976801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,153.53*5B
2024-09-25T17:38:30.2016585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.53,153.33*7B
2024-09-25T17:38:31.2013700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.96,153.16*7F
2024-09-25T17:38:32.2042501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.26,153.02*78
2024-09-25T17:38:33.2039200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.58,152.85*7E
2024-09-25T17:38:34.2077077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.17,152.62*7E
2024-09-25T17:38:35.2074575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,152.36*55
2024-09-25T17:38:36.2096952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,152.23*7D
2024-09-25T17:38:37.2095137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.94,152.20*7A
2024-09-25T17:38:38.2092336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.30,152.16*7D
2024-09-25T17:38:39.2092377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.81,152.23*75
2024-09-25T17:38:40.2089779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.82,152.44*7C
2024-09-25T17:38:41.2087229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,152.82*7A
2024-09-25T17:38:42.2085037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,153.40*77
2024-09-25T17:38:43.2085701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,153.97*5D
2024-09-25T17:38:44.2082119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,154.28*5B
2024-09-25T17:38:45.2080070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,154.28*52
2024-09-25T17:38:46.2077956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,153.93*72
2024-09-25T17:38:47.2075731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,153.23*7F
2024-09-25T17:38:48.2073712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,152.49*5D
2024-09-25T17:38:49.2071630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,151.99*7A
2024-09-25T17:38:50.2070052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,151.88*7E
2024-09-25T17:38:51.2067673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.19,152.09*7C
2024-09-25T17:38:52.2066014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.01,152.51*7E
2024-09-25T17:38:53.2064953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.03,153.07*78
2024-09-25T17:38:54.2061155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,153.65*72
2024-09-25T17:38:55.2059524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,154.11*57
2024-09-25T17:38:56.2058357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,154.29*74
2024-09-25T17:38:57.2056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.84,154.11*78
2024-09-25T17:38:58.2052246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.71,153.60*75
2024-09-25T17:38:59.2052408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.41,152.86*50
2024-09-25T17:39:00.2050039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.03,152.28*58
2024-09-25T17:39:01.2047658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,152.12*72
2024-09-25T17:39:02.2046059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.97,152.42*7F
2024-09-25T17:39:03.2045026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.93,153.05*72
2024-09-25T17:39:04.2043020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.33,153.80*75
2024-09-25T17:39:05.2040355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.60,154.38*7F
2024-09-25T17:39:06.2038030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.42,154.71*5B
2024-09-25T17:39:07.2036044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.93,154.76*5C
2024-09-25T17:39:08.2035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.20,154.51*78
2024-09-25T17:39:09.2032071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.68,154.13*74
2024-09-25T17:39:10.2031034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.71,153.81*71
2024-09-25T17:39:11.2028329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.18,153.62*58
2024-09-25T17:39:12.2026428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.57,153.46*57
2024-09-25T17:39:13.2056460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,153.34*7C
2024-09-25T17:39:14.2054746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,153.32*7A
2024-09-25T17:39:15.2052112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,153.35*7E
2024-09-25T17:39:16.2050306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.51,153.25*7A
2024-09-25T17:39:17.2048423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.21,153.03*77
2024-09-25T17:39:18.2047007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.69,152.97*7E
2024-09-25T17:39:19.2044775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.14,153.20*79
2024-09-25T17:39:20.2042477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,153.56*7D
2024-09-25T17:39:21.2040880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,153.83*7C
2024-09-25T17:39:22.2038744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,153.97*7D
2024-09-25T17:39:23.2036882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,154.10*7B
2024-09-25T17:39:24.2034620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,154.20*7D
2024-09-25T17:39:25.2033125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,154.15*5B
2024-09-25T17:39:26.2031107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,153.83*5F
2024-09-25T17:39:27.2029950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,153.33*5D
2024-09-25T17:39:28.2027401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,152.73*5E
2024-09-25T17:39:29.2057810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,152.23*7A
2024-09-25T17:39:30.2055752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,151.98*77
2024-09-25T17:39:31.2053681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.18,151.99*5A
2024-09-25T17:39:32.2050509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,152.13*5B
2024-09-25T17:39:33.2049452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,152.24*5C
2024-09-25T17:39:34.2048001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,152.32*56
2024-09-25T17:39:35.2045979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,152.33*54
2024-09-25T17:39:36.2042949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,152.21*78
2024-09-25T17:39:37.2041423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,152.19*7F
2024-09-25T17:39:38.2039445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.75,152.38*72
2024-09-25T17:39:39.2037728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.04,152.56*7D
2024-09-25T17:39:40.2035496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.44,152.75*7E
2024-09-25T17:39:41.2033670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.60,152.95*70
2024-09-25T17:39:42.2032313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,153.16*74
2024-09-25T17:39:43.2029635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,153.26*7D
2024-09-25T17:39:44.2027434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,153.21*59
2024-09-25T17:39:45.2026047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,153.03*7D
2024-09-25T17:39:46.2023632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.15,152.71*7C
2024-09-25T17:39:47.2022900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.01,152.35*75
2024-09-25T17:39:48.2020202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,152.09*79
2024-09-25T17:39:49.2018040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,151.99*5D
2024-09-25T17:39:50.2016363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,151.91*7F
2024-09-25T17:39:51.2014593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,151.82*7C
2024-09-25T17:39:52.2012160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,151.75*7C
2024-09-25T17:39:53.2010220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,151.72*7C
2024-09-25T17:39:54.2007850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.66,151.82*77
2024-09-25T17:39:55.2005862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.00,152.06*7E
2024-09-25T17:39:56.2066021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.00,152.49*70
2024-09-25T17:39:57.2091346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.45,152.98*78
2024-09-25T17:39:58.2089059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,153.33*70
2024-09-25T17:39:59.2086953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,153.47*54
2024-09-25T17:40:00.2085280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,153.41*59
2024-09-25T17:40:01.2083006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,153.30*78
2024-09-25T17:40:02.2080254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,153.14*7F
2024-09-25T17:40:03.2078625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,152.86*73
2024-09-25T17:40:04.2077080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,152.54*79
2024-09-25T17:40:05.2074590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,152.29*70
2024-09-25T17:40:06.2072752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,152.07*7D
2024-09-25T17:40:07.2070634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,152.05*7B
2024-09-25T17:40:08.2068518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,152.20*74
2024-09-25T17:40:09.2067517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,152.40*7F
2024-09-25T17:40:10.2103603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,152.56*79
2024-09-25T17:40:11.2086914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,152.66*77
2024-09-25T17:40:12.2084567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,152.83*70
2024-09-25T17:40:13.2082610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,153.09*7D
2024-09-25T17:40:14.2080505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.57,153.23*77
2024-09-25T17:40:15.2078505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,153.22*7A
2024-09-25T17:40:16.2077382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,153.27*76
2024-09-25T17:40:17.2096667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,153.45*7B
2024-09-25T17:40:18.2023566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,153.73*7F
2024-09-25T17:40:19.1998988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,153.89*79
2024-09-25T17:40:20.1996208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,153.90*5A
2024-09-25T17:40:21.1994493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,153.78*7C
2024-09-25T17:40:22.1992287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.50,153.62*7F
2024-09-25T17:40:23.1990124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.38,153.37*71
2024-09-25T17:40:24.2046141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,152.93*73
2024-09-25T17:40:25.2044948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,152.41*71
2024-09-25T17:40:26.2042944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,151.95*5F
2024-09-25T17:40:27.2040940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,151.71*74
2024-09-25T17:40:28.2039095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,151.86*77
2024-09-25T17:40:29.2168102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.15,152.34*72
2024-09-25T17:40:30.2099763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.51,152.96*74
2024-09-25T17:40:31.2097261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.27,153.59*7D
2024-09-25T17:40:32.2095997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.05,154.07*77
2024-09-25T17:40:33.2093599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.67,154.25*7D
2024-09-25T17:40:34.2091765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,154.20*52
2024-09-25T17:40:35.2090353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,153.99*7E
2024-09-25T17:40:36.2088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.31,153.54*7F
2024-09-25T17:40:37.2087092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.63,152.96*74
2024-09-25T17:40:38.2084396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.46,152.64*55
2024-09-25T17:40:39.2081917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,152.60*76
2024-09-25T17:40:40.2000559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,152.77*76
2024-09-25T17:40:41.1998323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,153.06*7E
2024-09-25T17:40:42.1996057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,153.25*7B
2024-09-25T17:40:43.1995086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,153.38*58
2024-09-25T17:40:44.1992392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,153.47*59
2024-09-25T17:40:45.2047806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,153.39*59
2024-09-25T17:40:46.2044979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,153.14*7D
2024-09-25T17:40:47.2044794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,152.88*78
2024-09-25T17:40:48.2041582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,152.76*53
2024-09-25T17:40:49.2040071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,152.80*78
2024-09-25T17:40:50.2038208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.71,152.88*7B
2024-09-25T17:40:51.2036329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.18,153.02*75
2024-09-25T17:40:52.2033892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.83,153.22*7B
2024-09-25T17:40:53.2032477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.23,153.43*7C
2024-09-25T17:40:54.2030001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,153.59*7B
2024-09-25T17:40:55.2028521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,153.60*7D
2024-09-25T17:40:56.2026252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.64,153.55*75
2024-09-25T17:40:57.2110781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.36,153.38*77
2024-09-25T17:40:58.2022894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.97,153.13*74
2024-09-25T17:40:59.2020839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,152.99*51
2024-09-25T17:41:00.2018803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,153.02*79
2024-09-25T17:41:01.2016084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,153.08*7C
2024-09-25T17:41:02.2014362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,153.16*7D
2024-09-25T17:41:03.2012733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,153.14*7E
2024-09-25T17:41:04.2010785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,152.96*58
2024-09-25T17:41:05.2029745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,152.73*55
2024-09-25T17:41:06.2079632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,152.44*70
2024-09-25T17:41:07.2077466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,152.00*51
2024-09-25T17:41:08.2075392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.48,151.67*50
2024-09-25T17:41:09.2073695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.09,151.67*5D
2024-09-25T17:41:10.2071637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.13,151.89*56
2024-09-25T17:41:11.2069133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.07,152.29*75
2024-09-25T17:41:12.2066871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.48,152.78*7D
2024-09-25T17:41:13.2064947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.63,153.12*7F
2024-09-25T17:41:14.1963486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.91,153.13*59
2024-09-25T17:41:15.1985970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.23,152.94*51
2024-09-25T17:41:16.1960158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,152.85*55
2024-09-25T17:41:17.2046743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,152.97*73
2024-09-25T17:41:18.2044819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,153.10*7B
2024-09-25T17:41:19.2042870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,153.02*52
2024-09-25T17:41:20.2041968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,152.63*74
2024-09-25T17:41:21.2039035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,152.05*7A
2024-09-25T17:41:22.2037339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,151.58*7C
2024-09-25T17:41:23.2034913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,151.36*5D
2024-09-25T17:41:24.2033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.09,151.45*72
2024-09-25T17:41:25.2032633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,151.74*7B
2024-09-25T17:41:26.2029457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,152.22*71
2024-09-25T17:41:27.2027016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,152.73*7C
2024-09-25T17:41:28.2081625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.27,153.13*7A
2024-09-25T17:41:29.2079694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,153.30*7F
2024-09-25T17:41:30.2077523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,153.27*7D
2024-09-25T17:41:31.1955318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,153.20*5F
2024-09-25T17:41:32.1953732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,153.12*51
2024-09-25T17:41:33.2010614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,152.92*5C
2024-09-25T17:41:34.2008991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,152.73*7D
2024-09-25T17:41:35.2006930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,152.67*7D
2024-09-25T17:41:36.2004655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,152.79*76
2024-09-25T17:41:37.2003224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.38,153.19*76
2024-09-25T17:41:38.2001204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.84,153.69*77
2024-09-25T17:41:39.1998968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,154.04*77
2024-09-25T17:41:40.1997249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,154.24*7B
2024-09-25T17:41:41.2017422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,154.28*78
2024-09-25T17:41:42.2015434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,154.18*59
2024-09-25T17:41:43.2013218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,153.91*72
2024-09-25T17:41:44.2011466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,153.57*7C
2024-09-25T17:41:45.2009717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,153.32*73
2024-09-25T17:41:46.2007367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,153.13*54
2024-09-25T17:41:47.2005487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,153.01*7B
2024-09-25T17:41:48.2004417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,152.98*74
2024-09-25T17:41:49.2001936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.04,153.10*71
2024-09-25T17:41:50.1999892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.77,153.48*77
2024-09-25T17:41:51.1997508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.98,153.85*7A
2024-09-25T17:41:52.1995184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.56,154.17*77
2024-09-25T17:41:53.1993215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,154.38*76
2024-09-25T17:41:54.1991622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,154.37*72
2024-09-25T17:41:55.1989126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,154.22*51
2024-09-25T17:41:56.1987395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.69,153.98*70
2024-09-25T17:41:57.1985924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.72,153.76*57
2024-09-25T17:41:58.1983949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,153.62*5C
2024-09-25T17:41:59.1981254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,153.48*5B
2024-09-25T17:42:00.1980031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,153.26*5C
2024-09-25T17:42:01.1977872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,152.91*5D
2024-09-25T17:42:02.1994554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,152.61*71
2024-09-25T17:42:03.1993687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,152.47*7E
2024-09-25T17:42:04.1990769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,152.56*75
2024-09-25T17:42:05.1988854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.06,152.92*70
2024-09-25T17:42:06.1987455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.38,153.39*7A
2024-09-25T17:42:07.1984754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,153.75*7A
2024-09-25T17:42:08.1983049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,153.93*75
2024-09-25T17:42:09.1981089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,153.91*76
2024-09-25T17:42:10.1979159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,153.71*5F
2024-09-25T17:42:11.1977047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,153.38*5C
2024-09-25T17:42:12.1975676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.85,152.99*5A
2024-09-25T17:42:13.1973457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.67,152.65*59
2024-09-25T17:42:14.1971104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,152.37*54
2024-09-25T17:42:15.2125247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,152.14*76
2024-09-25T17:42:16.2123538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,152.05*7D
2024-09-25T17:42:17.2121007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.54,152.17*7D
2024-09-25T17:42:18.2119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.95,152.46*77
2024-09-25T17:42:19.2118270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,152.70*7D
2024-09-25T17:42:20.1959441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,152.64*54
2024-09-25T17:42:21.2113688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,152.47*79
2024-09-25T17:42:22.1955375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,152.44*50
2024-09-25T17:42:23.2109813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.05,152.63*50
2024-09-25T17:42:24.2107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.56,152.93*77
2024-09-25T17:42:25.2105518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,153.13*78
2024-09-25T17:42:26.2104040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,153.07*73
2024-09-25T17:42:27.2101623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,152.86*5F
2024-09-25T17:42:28.1987143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,152.62*51
2024-09-25T17:42:29.1984920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,152.31*75
2024-09-25T17:42:30.1982806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,152.03*79
2024-09-25T17:42:31.1979916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,151.80*5D
2024-09-25T17:42:32.1978739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,151.68*75
2024-09-25T17:42:33.1977483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,151.69*77
2024-09-25T17:42:34.2130404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.45,151.86*77
2024-09-25T17:42:35.2128665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.18,152.10*72
2024-09-25T17:42:36.2022666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.45,152.31*7C
2024-09-25T17:42:37.2020537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.19,152.61*7D
2024-09-25T17:42:38.2019099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,153.07*7D
2024-09-25T17:42:39.2016893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,153.56*72
2024-09-25T17:42:40.2015275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,153.88*7A
2024-09-25T17:42:41.2012974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,153.86*58
2024-09-25T17:42:42.2048946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.97,153.56*7F
2024-09-25T17:42:43.2045911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.41,153.16*78
2024-09-25T17:42:44.2044404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,152.75*77
2024-09-25T17:42:45.2042845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,152.37*7E
2024-09-25T17:42:46.2040420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,152.11*79
2024-09-25T17:42:47.2038413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,152.10*75
2024-09-25T17:42:48.2036310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,152.28*75
2024-09-25T17:42:49.2034844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,152.63*72
2024-09-25T17:42:50.2032893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.06,153.14*7E
2024-09-25T17:42:51.2030956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.37,153.70*79
2024-09-25T17:42:52.2029470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.32,154.11*70
2024-09-25T17:42:53.2048413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,154.34*7F
2024-09-25T17:42:54.2104066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,154.43*72
2024-09-25T17:42:55.2102451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,154.26*7F
2024-09-25T17:42:56.2100478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,153.89*53
2024-09-25T17:42:57.2097797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,153.57*5D
2024-09-25T17:42:58.2096150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,153.40*54
2024-09-25T17:42:59.2094441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,153.32*52
2024-09-25T17:43:00.2092449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,153.18*50
2024-09-25T17:43:01.2090592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,153.11*79
2024-09-25T17:43:02.2087922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,153.14*76
2024-09-25T17:43:03.2086263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,153.06*79
2024-09-25T17:43:04.2084390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,152.88*78
2024-09-25T17:43:05.2081923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,152.77*7C
2024-09-25T17:43:06.2080503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,152.85*72
2024-09-25T17:43:07.2077499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,153.15*76
2024-09-25T17:43:08.2077847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,153.51*77
2024-09-25T17:43:09.2074332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.73,153.76*7A
2024-09-25T17:43:10.2072750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,153.86*73
2024-09-25T17:43:11.2070541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,153.77*7A
2024-09-25T17:43:12.2068296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,153.69*7E
2024-09-25T17:43:13.2066480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,153.62*7D
2024-09-25T17:43:14.2064076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,153.43*5F
2024-09-25T17:43:15.2061543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.11,153.08*7C
2024-09-25T17:43:16.2060116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.38,152.67*72
2024-09-25T17:43:17.2057501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.18,152.40*7B
2024-09-25T17:43:18.2056747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.07,152.17*7E
2024-09-25T17:43:19.2054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,151.94*7C
2024-09-25T17:43:20.2053502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,151.77*56
2024-09-25T17:43:21.2050587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,151.76*7B
2024-09-25T17:43:22.2048426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.90,151.86*70
2024-09-25T17:43:23.2076563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.13,151.93*75
2024-09-25T17:43:24.2074387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.61,152.23*7D
2024-09-25T17:43:25.2072606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.23,152.66*7C
2024-09-25T17:43:26.2070664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.15,152.92*77
2024-09-25T17:43:27.2068784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.14,153.12*79
2024-09-25T17:43:28.2065737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,153.35*73
2024-09-25T17:43:29.2063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,153.57*77
2024-09-25T17:43:30.2062944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,153.73*53
2024-09-25T17:43:31.2059776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,153.83*53
2024-09-25T17:43:32.2091639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.31,153.78*7A
2024-09-25T17:43:33.2090877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.74,153.54*7C
2024-09-25T17:43:34.2089025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,3.02,153.11*74
2024-09-25T17:43:35.2086753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.40,152.57*7C
2024-09-25T17:43:36.2176525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.33,152.19*5E
2024-09-25T17:43:37.2082918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.07,152.00*77
2024-09-25T17:43:38.2080402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.15,152.10*73
2024-09-25T17:43:39.2106682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-6.09,152.57*72
2024-09-25T17:43:40.2104625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-8.24,153.31*7B
2024-09-25T17:43:41.1976897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-8.93,154.15*75
2024-09-25T17:43:42.1996091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-7.99,154.92*78
2024-09-25T17:43:43.1994074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.56,155.49*76
2024-09-25T17:43:44.2008614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,155.86*5D
2024-09-25T17:43:45.1990287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.53,156.01*78
2024-09-25T17:43:46.1988443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.78,155.87*72
2024-09-25T17:43:47.1986685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,4.17,155.43*73
2024-09-25T17:43:48.2005789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,4.46,154.87*75
2024-09-25T17:43:49.2003867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.59,154.28*75
2024-09-25T17:43:50.2002467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.77,153.65*74
2024-09-25T17:43:51.2000875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,153.15*7F
2024-09-25T17:43:52.1998021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.78,152.99*76
2024-09-25T17:43:53.1996648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.40,153.04*73
2024-09-25T17:43:54.1993799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.13,153.09*77
2024-09-25T17:43:55.1992217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.90,153.16*75
2024-09-25T17:43:56.2009875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.93,153.24*71
2024-09-25T17:43:57.2008398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,153.27*7F
2024-09-25T17:43:58.2086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,153.43*78
2024-09-25T17:43:59.2085772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,153.73*54
2024-09-25T17:44:00.2083300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,154.04*77
2024-09-25T17:44:01.2080949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,154.28*7B
2024-09-25T17:44:02.2079041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,154.42*53
2024-09-25T17:44:03.2076459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,154.41*5D
2024-09-25T17:44:04.2075064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,154.13*5E
2024-09-25T17:44:05.2073867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,153.53*55
2024-09-25T17:44:06.2071039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,152.75*79
2024-09-25T17:44:07.2069780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,152.05*56
2024-09-25T17:44:08.2067729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.17,151.61*50
2024-09-25T17:44:09.2065687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.47,151.44*54
2024-09-25T17:44:10.2064311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.74,151.37*77
2024-09-25T17:44:11.2062001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,151.42*73
2024-09-25T17:44:12.2060037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,151.63*7C
2024-09-25T17:44:13.2122224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,151.93*71
2024-09-25T17:44:14.2056246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.21,152.32*79
2024-09-25T17:44:15.1985825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,152.79*70
2024-09-25T17:44:16.1983610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,153.26*70
2024-09-25T17:44:17.1982528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,153.48*5D
2024-09-25T17:44:18.1979545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,153.36*52
2024-09-25T17:44:19.1977643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,153.11*5E
2024-09-25T17:44:20.2006255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,152.73*51
2024-09-25T17:44:21.2004533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,152.26*74
2024-09-25T17:44:22.2002678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.23,151.88*7D
2024-09-25T17:44:23.2000057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,151.56*74
2024-09-25T17:44:24.1998607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,151.46*7E
2024-09-25T17:44:25.2124520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,151.62*78
2024-09-25T17:44:26.2001678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.70,152.01*72
2024-09-25T17:44:27.2042367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.21,152.55*70
2024-09-25T17:44:28.2039931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,152.96*72
2024-09-25T17:44:29.2076293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,153.04*5E
2024-09-25T17:44:30.2074871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,153.04*70
2024-09-25T17:44:31.2072702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,153.06*78
2024-09-25T17:44:32.2069781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,152.95*73
2024-09-25T17:44:33.2069694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,152.72*54
2024-09-25T17:44:34.2066442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,152.49*5F
2024-09-25T17:44:35.2064279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,152.32*7C
2024-09-25T17:44:36.2062512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,152.29*71
2024-09-25T17:44:37.2061586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,152.41*70
2024-09-25T17:44:38.2058906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,152.73*7F
2024-09-25T17:44:39.2056361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,153.13*7F
2024-09-25T17:44:40.2055284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,153.42*7A
2024-09-25T17:44:41.2098909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,153.48*50
2024-09-25T17:44:42.2096676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,153.39*5D
2024-09-25T17:44:43.2095848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,153.22*59
2024-09-25T17:44:44.2123554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,153.01*7F
2024-09-25T17:44:45.2090521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.54,152.74*79
2024-09-25T17:44:46.2088596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.55,152.45*76
2024-09-25T17:44:47.2086915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,152.14*55
2024-09-25T17:44:48.2085507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,151.91*78
2024-09-25T17:44:49.2082933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.97,152.00*75
2024-09-25T17:44:50.2081425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.24,152.41*75
2024-09-25T17:44:51.2079850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.50,152.84*73
2024-09-25T17:44:52.2096916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.65,153.10*7E
2024-09-25T17:44:53.2094849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,153.20*56
2024-09-25T17:44:54.2092384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,153.25*74
2024-09-25T17:44:55.2090860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.23,153.20*56
2024-09-25T17:44:56.2088763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.42,153.13*55
2024-09-25T17:44:57.2086653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,153.15*5C
2024-09-25T17:44:58.2085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,153.20*7F
2024-09-25T17:44:59.2083277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,153.30*5D
2024-09-25T17:45:00.2081028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,153.31*58
2024-09-25T17:45:01.2078997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,153.16*5F
2024-09-25T17:45:02.2076801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,152.89*53
2024-09-25T17:45:03.2074036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,152.63*52
2024-09-25T17:45:04.2073069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,152.59*54
2024-09-25T17:45:05.2071546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,152.68*7F
2024-09-25T17:45:06.2069174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,152.76*7F
2024-09-25T17:45:07.2067065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,152.80*7D
2024-09-25T17:45:08.2065254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,152.76*55
2024-09-25T17:45:09.2063139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,152.78*73
2024-09-25T17:45:10.2061612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,152.89*75
2024-09-25T17:45:11.2063424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.38,153.07*77
2024-09-25T17:45:12.2060564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.67,153.25*7D
2024-09-25T17:45:13.2085923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.52,153.44*79
2024-09-25T17:45:14.2111946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.45,153.67*7E
2024-09-25T17:45:15.2109879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.22,153.85*71
2024-09-25T17:45:16.2108383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,153.98*51
2024-09-25T17:45:17.2106283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,154.06*7E
2024-09-25T17:45:18.2103627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.46,154.06*7D
2024-09-25T17:45:19.1969686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.43,153.90*7C
2024-09-25T17:45:20.1968368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,153.54*73
2024-09-25T17:45:21.2121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,153.11*7B
2024-09-25T17:45:22.2119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,152.74*73
2024-09-25T17:45:23.2117682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,152.62*70
2024-09-25T17:45:24.2115757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,152.81*75
2024-09-25T17:45:25.2113680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,153.04*71
2024-09-25T17:45:26.2112137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,153.19*7C
2024-09-25T17:45:27.2110195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,153.42*7B
2024-09-25T17:45:28.2023000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,153.61*77
2024-09-25T17:45:29.2021902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,153.66*7E
2024-09-25T17:45:30.2019428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,153.66*7C
2024-09-25T17:45:31.2077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,153.58*5F
2024-09-25T17:45:32.2030993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,153.43*79
2024-09-25T17:45:33.2029079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,153.26*75
2024-09-25T17:45:34.2061936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,153.25*7A
2024-09-25T17:45:35.2059860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,153.34*79
2024-09-25T17:45:36.2058252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,153.36*7C
2024-09-25T17:45:37.2057042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,153.30*74
2024-09-25T17:45:38.2053877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,153.25*7D
2024-09-25T17:45:39.2052394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,153.19*71
2024-09-25T17:45:40.2080076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,153.13*53
2024-09-25T17:45:41.2078756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,152.98*75
2024-09-25T17:45:42.2075561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.50,152.78*5F
2024-09-25T17:45:43.2074080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,152.69*5B
2024-09-25T17:45:44.2071828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,152.68*7F
2024-09-25T17:45:45.2070036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,152.73*7E
2024-09-25T17:45:46.2068247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,152.83*74
2024-09-25T17:45:47.2065935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,152.82*55
2024-09-25T17:45:48.2064008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,152.78*72
2024-09-25T17:45:49.2062224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,152.82*75
2024-09-25T17:45:50.2060972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,152.89*7F
2024-09-25T17:45:51.2058304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,152.88*71
2024-09-25T17:45:52.2056351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,152.67*76
2024-09-25T17:45:53.2054104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,152.53*7B
2024-09-25T17:45:54.2051385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,152.64*7B
2024-09-25T17:45:55.2050236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,152.80*74
2024-09-25T17:45:56.2048653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,152.83*75
2024-09-25T17:45:57.2047998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,152.58*5D
2024-09-25T17:45:58.2085538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,152.13*51
2024-09-25T17:45:59.2083214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,151.78*72
2024-09-25T17:46:00.2081656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,151.70*79
2024-09-25T17:46:01.2079549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,151.80*73
2024-09-25T17:46:02.2077359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.68,152.01*7A
2024-09-25T17:46:03.2076372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,152.46*70
2024-09-25T17:46:04.2074144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,152.99*7B
2024-09-25T17:46:05.2071970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,153.36*7F
2024-09-25T17:46:06.1981834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,153.58*57
2024-09-25T17:46:07.2023016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,153.55*58
2024-09-25T17:46:08.2052326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,153.29*5B
2024-09-25T17:46:09.2050831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.95,152.88*70
2024-09-25T17:46:10.2048964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.71,152.41*7D
2024-09-25T17:46:11.2046460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.72,151.93*59
2024-09-25T17:46:12.2045302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,151.48*5E
2024-09-25T17:46:13.2043157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,151.23*7C
2024-09-25T17:46:14.2040494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.62,151.37*7D
2024-09-25T17:46:15.2081121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.60,152.01*7C
2024-09-25T17:46:16.2037005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.59,152.79*7E
2024-09-25T17:46:17.2034260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.80,153.38*73
2024-09-25T17:46:18.2032518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.59,153.73*5F
2024-09-25T17:46:19.2030588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.58,153.79*5D
2024-09-25T17:46:20.2028234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,153.60*52
2024-09-25T17:46:21.2057542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.67,153.35*7F
2024-09-25T17:46:22.2055844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.36,153.18*76
2024-09-25T17:46:23.2055213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.38,153.05*76
2024-09-25T17:46:24.2052186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.17,152.78*77
2024-09-25T17:46:25.2050643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,152.32*77
2024-09-25T17:46:26.2047701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,151.94*5A
2024-09-25T17:46:27.2046439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,151.83*7E
2024-09-25T17:46:28.2043927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,151.97*73
2024-09-25T17:46:29.2040976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,152.19*79
2024-09-25T17:46:30.2039898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,152.42*7C
2024-09-25T17:46:31.2037371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.46,152.67*70
2024-09-25T17:46:32.2036354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.35,152.90*7A
2024-09-25T17:46:33.2034846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.80,153.08*7B
2024-09-25T17:46:34.2032119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.21,153.34*72
2024-09-25T17:46:35.2029648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,153.64*75
2024-09-25T17:46:36.2028444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,153.77*73
2024-09-25T17:46:37.2025490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,153.76*53
2024-09-25T17:46:38.2023982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,153.65*50
2024-09-25T17:46:39.2023698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,153.39*73
2024-09-25T17:46:40.2040541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.04,153.08*7E
2024-09-25T17:46:41.2038607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.54,152.89*72
2024-09-25T17:46:42.2036977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.20,152.99*7F
2024-09-25T17:46:43.2034452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,153.21*7A
2024-09-25T17:46:44.2069416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,153.41*52
2024-09-25T17:46:45.2067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,153.54*7C
2024-09-25T17:46:46.2127163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,153.45*7D
2024-09-25T17:46:47.2125459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,153.12*78
2024-09-25T17:46:48.2123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.40,152.87*71
2024-09-25T17:46:49.2121582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.86,152.88*71
2024-09-25T17:46:50.2000740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.63,153.09*74
2024-09-25T17:46:51.1998395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.04,153.48*72
2024-09-25T17:46:52.1996259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.54,154.07*78
2024-09-25T17:46:53.1994761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,154.66*7A
2024-09-25T17:46:54.1991815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,155.06*57
2024-09-25T17:46:55.1990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.98,155.22*7F
2024-09-25T17:46:56.2036291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.53,155.04*7E
2024-09-25T17:46:57.2034205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.47,154.58*76
2024-09-25T17:46:58.2032594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.12,153.96*72
2024-09-25T17:46:59.2030531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,153.36*79
2024-09-25T17:47:00.2028870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,152.86*52
2024-09-25T17:47:01.2026090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,152.59*72
2024-09-25T17:47:02.2025185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.39,152.60*70
2024-09-25T17:47:03.2022463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.07,152.74*78
2024-09-25T17:47:04.2020411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.10,153.00*75
2024-09-25T17:47:05.2019137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.97,153.31*77
2024-09-25T17:47:06.2016934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.75,153.62*75
2024-09-25T17:47:07.2014162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,153.87*7C
2024-09-25T17:47:08.2013008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,154.04*76
2024-09-25T17:47:09.2010588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,154.24*78
2024-09-25T17:47:10.2008519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,154.44*78
2024-09-25T17:47:11.2007774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.80,154.48*77
2024-09-25T17:47:12.2004404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,154.30*79
2024-09-25T17:47:13.2001907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,153.92*55
2024-09-25T17:47:14.2000663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,153.43*56
2024-09-25T17:47:15.1999169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,152.96*5D
2024-09-25T17:47:16.1997046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,152.54*78
2024-09-25T17:47:17.2150738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,152.27*72
2024-09-25T17:47:18.2149063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.19,152.26*75
2024-09-25T17:47:19.2147601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.50,152.54*7D
2024-09-25T17:47:20.2144500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.74,153.04*7E
2024-09-25T17:47:21.1986771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.14,153.57*70
2024-09-25T17:47:22.2141554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.50,153.95*75
2024-09-25T17:47:23.2042247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,154.14*7E
2024-09-25T17:47:24.2137184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,154.28*73
2024-09-25T17:47:25.2134690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,154.32*72
2024-09-25T17:47:26.2133049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,154.36*7E
2024-09-25T17:47:27.1997008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,154.40*50
2024-09-25T17:47:28.2022179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,154.30*59
2024-09-25T17:47:29.2021284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,154.07*52
2024-09-25T17:47:30.2017990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,153.57*7B
2024-09-25T17:47:31.2016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.88,152.91*79
2024-09-25T17:47:32.2013950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,152.33*7B
2024-09-25T17:47:33.2012077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,152.00*50
2024-09-25T17:47:34.2052639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.33,152.11*71
2024-09-25T17:47:35.2050828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.45,152.70*79
2024-09-25T17:47:36.2048765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.88,153.50*79
2024-09-25T17:47:37.2047846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.86,154.10*7E
2024-09-25T17:47:38.2105057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.58,154.26*7C
2024-09-25T17:47:39.2103666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,154.10*71
2024-09-25T17:47:40.1998963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,153.81*5D
2024-09-25T17:47:41.1996801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,153.55*55
2024-09-25T17:47:42.1995334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,153.41*54
2024-09-25T17:47:43.1993881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,153.47*5A
2024-09-25T17:47:44.1992724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,153.50*5C
2024-09-25T17:47:45.1989682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,153.38*5E
2024-09-25T17:47:46.1987766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,153.07*72
2024-09-25T17:47:47.1984943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,152.69*7C
2024-09-25T17:47:48.2139633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,152.33*73
2024-09-25T17:47:49.2137880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,152.06*7E
2024-09-25T17:47:50.2136704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.15,152.01*7E
2024-09-25T17:47:51.2133354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.59,152.19*7B
2024-09-25T17:47:52.2132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.40,152.51*7C
2024-09-25T17:47:53.2129465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,152.85*71
2024-09-25T17:47:54.2127008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,153.14*7C
2024-09-25T17:47:55.2125141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,153.37*7D
2024-09-25T17:47:56.2123459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,153.45*72
2024-09-25T17:47:57.2121868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,153.26*50
2024-09-25T17:47:58.2119401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,152.84*5A
2024-09-25T17:47:59.1998569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,152.26*52
2024-09-25T17:48:00.2039632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,151.79*5C
2024-09-25T17:48:01.2037478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,151.64*7A
2024-09-25T17:48:02.2035485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,151.84*7B
2024-09-25T17:48:03.2033522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,152.18*7C
2024-09-25T17:48:04.2031375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,152.43*7B
2024-09-25T17:48:05.2029032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,152.60*74
2024-09-25T17:48:06.2027751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,152.68*76
2024-09-25T17:48:07.2026107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,152.64*7A
2024-09-25T17:48:08.2024277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,152.46*71
2024-09-25T17:48:09.2021389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,152.20*57
2024-09-25T17:48:10.2019460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,151.97*50
2024-09-25T17:48:11.2017643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,151.78*70
2024-09-25T17:48:12.2016206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,151.75*7D
2024-09-25T17:48:13.2050884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,151.86*7D
2024-09-25T17:48:14.2115421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,152.01*77
2024-09-25T17:48:15.2045422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,152.20*78
2024-09-25T17:48:16.2069100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,152.38*77
2024-09-25T17:48:17.2089420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,152.54*56
2024-09-25T17:48:18.2087945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,152.45*57
2024-09-25T17:48:19.2085918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,152.05*7C
2024-09-25T17:48:20.2084692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,151.62*50
2024-09-25T17:48:21.2081626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,151.24*57
2024-09-25T17:48:22.2080278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,151.02*7A
2024-09-25T17:48:23.2077720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,151.07*78
2024-09-25T17:48:24.2077016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.74,151.41*78
2024-09-25T17:48:25.2133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.60,151.95*75
2024-09-25T17:48:26.2197601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.84,152.55*75
2024-09-25T17:48:27.2034804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.37,153.01*53
2024-09-25T17:48:28.2056106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,153.23*54
2024-09-25T17:48:29.2055415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,153.32*5C
2024-09-25T17:48:30.2052947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,153.27*7E
2024-09-25T17:48:31.2051320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,153.05*77
2024-09-25T17:48:32.2049017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,152.64*75
2024-09-25T17:48:33.2046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,152.13*51
2024-09-25T17:48:34.2044871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,151.75*57
2024-09-25T17:48:35.2042959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,151.69*76
2024-09-25T17:48:36.2041185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,151.90*74
2024-09-25T17:48:37.2039044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,152.18*7E
2024-09-25T17:48:38.2075307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,152.47*7B
2024-09-25T17:48:39.2072679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.44,152.75*7D
2024-09-25T17:48:40.2070922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.72,153.00*71
2024-09-25T17:48:41.2068120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.31,153.24*54
2024-09-25T17:48:42.2066320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,153.53*52
2024-09-25T17:48:43.2074877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,153.82*70
2024-09-25T17:48:44.2060872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,154.08*7E
2024-09-25T17:48:45.2062243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,154.13*58
2024-09-25T17:48:46.2088974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,153.96*5E
2024-09-25T17:48:47.2087861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,153.68*73
2024-09-25T17:48:48.2118600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,153.36*52
2024-09-25T17:48:49.2116105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.03,153.13*53
2024-09-25T17:48:50.2114103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.11,153.13*57
2024-09-25T17:48:51.2111722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,153.27*7A
2024-09-25T17:48:52.2110101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,153.43*71
2024-09-25T17:48:53.2108149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,153.52*7B
2024-09-25T17:48:54.2105976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,153.59*70
2024-09-25T17:48:55.2104667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,153.67*7A
2024-09-25T17:48:56.2101892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,153.75*74
2024-09-25T17:48:57.2100414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,153.93*74
2024-09-25T17:48:58.2098749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,154.18*72
2024-09-25T17:48:59.2096489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,154.46*7E
2024-09-25T17:49:00.2163440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,154.68*70
2024-09-25T17:49:01.2091677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,154.71*54
2024-09-25T17:49:02.2094274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,154.53*55
2024-09-25T17:49:03.2092106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,154.21*78
2024-09-25T17:49:04.2089625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,153.86*5F
2024-09-25T17:49:05.2143650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,153.51*56
2024-09-25T17:49:06.2141935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,153.24*52
2024-09-25T17:49:07.2140339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,153.11*5B
2024-09-25T17:49:08.2138228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,153.09*5E
2024-09-25T17:49:09.2135392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,153.26*7B
2024-09-25T17:49:10.2136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,153.60*77
2024-09-25T17:49:11.2134933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.63,153.81*77
2024-09-25T17:49:12.2133629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.08,153.85*57
2024-09-25T17:49:13.2130944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.60,153.76*53
2024-09-25T17:49:14.2129532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,153.55*5D
2024-09-25T17:49:15.2126236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,153.26*58
2024-09-25T17:49:16.2125257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,152.92*7F
2024-09-25T17:49:17.2123390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,152.59*58
2024-09-25T17:49:18.2027496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,152.32*5E
2024-09-25T17:49:19.2025100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,152.22*51
2024-09-25T17:49:20.2023782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,152.28*57
2024-09-25T17:49:21.2021203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,152.38*70
2024-09-25T17:49:22.2079301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,152.34*71
2024-09-25T17:49:23.2077443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,152.12*70
2024-09-25T17:49:24.2075327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,151.88*7F
2024-09-25T17:49:25.2073682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,151.74*7C
2024-09-25T17:49:26.2071716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,151.75*7C
2024-09-25T17:49:27.2069941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,151.88*72
2024-09-25T17:49:28.2067740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,152.12*70
2024-09-25T17:49:29.2066111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,152.37*7C
2024-09-25T17:49:30.2064012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,152.51*56
2024-09-25T17:49:31.2061953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,152.54*5D
2024-09-25T17:49:32.2060343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,152.49*59
2024-09-25T17:49:33.2058926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,152.33*7D
2024-09-25T17:49:34.2056314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,152.16*74
2024-09-25T17:49:35.2054387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,152.18*7C
2024-09-25T17:49:36.2078096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,152.38*73
2024-09-25T17:49:37.2075578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,152.64*76
2024-09-25T17:49:38.2106272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,152.82*78
2024-09-25T17:49:39.2104163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,152.76*7A
2024-09-25T17:49:40.2102695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,152.51*7C
2024-09-25T17:49:41.2100192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,152.19*7D
2024-09-25T17:49:42.2098588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,152.06*7A
2024-09-25T17:49:43.2096858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,152.21*7C
2024-09-25T17:49:44.2131811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,152.54*74
2024-09-25T17:49:45.2129792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,152.81*76
2024-09-25T17:49:46.2126667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,153.02*7A
2024-09-25T17:49:47.2125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,153.21*77
2024-09-25T17:49:48.2123364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.65,153.41*72
2024-09-25T17:49:49.2122284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,153.64*7F
2024-09-25T17:49:50.1999474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,153.84*7C
2024-09-25T17:49:51.2032159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,153.96*7E
2024-09-25T17:49:52.2030913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,154.03*7B
2024-09-25T17:49:53.2029274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,154.02*54
2024-09-25T17:49:54.2026500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.11,153.75*7F
2024-09-25T17:49:55.2023601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.08,153.23*75
2024-09-25T17:49:56.2023802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.01,152.86*77
2024-09-25T17:49:57.2021159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,152.78*50
2024-09-25T17:49:58.2018799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,152.96*77
2024-09-25T17:49:59.2016846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.18,153.28*70
2024-09-25T17:50:00.2014999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.48,153.62*7F
2024-09-25T17:50:01.2012570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.64,153.80*73
2024-09-25T17:50:02.2011043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.84,153.92*7B
2024-09-25T17:50:03.2009006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,153.97*7A
2024-09-25T17:50:04.2007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,153.99*7A
2024-09-25T17:50:05.2005110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.18,154.08*72
2024-09-25T17:50:06.2031808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.12,154.25*57
2024-09-25T17:50:07.2030049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,154.47*58
2024-09-25T17:50:08.2051417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,154.63*7F
2024-09-25T17:50:09.2078007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,154.66*7A
2024-09-25T17:50:10.2075769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,154.52*58
2024-09-25T17:50:11.2073626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,154.30*5E
2024-09-25T17:50:12.2071725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,154.15*57
2024-09-25T17:50:13.2069843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,154.04*5C
2024-09-25T17:50:14.2068164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.11,153.96*50
2024-09-25T17:50:15.2066261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,153.80*54
2024-09-25T17:50:16.2063700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,153.50*5C
2024-09-25T17:50:17.2061924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,153.21*53
2024-09-25T17:50:18.2060180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.07,153.05*51
2024-09-25T17:50:19.2093808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.70,153.14*51
2024-09-25T17:50:20.2090715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.79,153.52*74
2024-09-25T17:50:21.2088692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.77,154.07*7D
2024-09-25T17:50:22.2087437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.28,154.55*79
2024-09-25T17:50:23.2118834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.72,154.81*7F
2024-09-25T17:50:24.2116500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.02,154.89*56
2024-09-25T17:50:25.2144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.56,154.78*52
2024-09-25T17:50:26.2048145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,154.38*5A
2024-09-25T17:50:27.2046079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.58,153.77*72
2024-09-25T17:50:28.2043861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.52,153.01*7C
2024-09-25T17:50:29.2042127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.86,152.32*72
2024-09-25T17:50:30.2076719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.48,151.94*76
2024-09-25T17:50:31.2074689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,151.90*5D
2024-09-25T17:50:32.2072760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.64,152.13*7E
2024-09-25T17:50:33.2070853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.87,152.56*74
2024-09-25T17:50:34.2068718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.86,153.05*72
2024-09-25T17:50:35.2067036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.29,153.34*72
2024-09-25T17:50:36.2064977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,153.34*7A
2024-09-25T17:50:37.2062731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,153.12*79
2024-09-25T17:50:38.2061348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,152.81*74
2024-09-25T17:50:39.2108813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,152.57*57
2024-09-25T17:50:40.2106532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,152.47*5C
2024-09-25T17:50:41.2136252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,152.47*7A
2024-09-25T17:50:42.2134869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,152.63*57
2024-09-25T17:50:43.2133022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,152.81*5D
2024-09-25T17:50:44.2129998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,152.91*5D
2024-09-25T17:50:45.2128872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,152.84*5D
2024-09-25T17:50:46.2128287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,152.62*7C
2024-09-25T17:50:47.2124885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.88,152.39*55
2024-09-25T17:50:48.2123243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.76,152.22*50
2024-09-25T17:50:49.2120733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.34,152.18*5C
2024-09-25T17:50:50.2118270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.68,152.24*77
2024-09-25T17:50:51.2116869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.66,152.50*7C
2024-09-25T17:50:52.2114793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.02,152.87*7E
2024-09-25T17:50:53.2112757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.22,153.13*71
2024-09-25T17:50:54.2111451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.21,153.21*7F
2024-09-25T17:50:55.2135353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,153.09*5B
2024-09-25T17:50:56.2134207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,152.78*7B
2024-09-25T17:50:57.2018541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.70,152.34*73
2024-09-25T17:50:58.2113161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.74,151.97*74
2024-09-25T17:50:59.2110531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.14,151.80*5D
2024-09-25T17:51:00.2109129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.99,151.82*5A
2024-09-25T17:51:01.2107193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,152.06*74
2024-09-25T17:51:02.2105505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.04,152.25*78
2024-09-25T17:51:03.2103293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.94,152.35*77
2024-09-25T17:51:04.2101498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.67,152.41*72
2024-09-25T17:51:05.2124439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.61,152.44*76
2024-09-25T17:51:06.2122515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,152.42*7E
2024-09-25T17:51:07.2120613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,152.44*77
2024-09-25T17:51:08.1996175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,152.49*57
2024-09-25T17:51:09.1994275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.50,152.42*59
2024-09-25T17:51:10.1992498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,152.28*74
2024-09-25T17:51:11.2146584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,152.21*79
2024-09-25T17:51:12.2144815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,152.16*57
2024-09-25T17:51:13.2141485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,152.04*5E
2024-09-25T17:51:14.2140382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,151.77*52
2024-09-25T17:51:15.2138540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,151.48*59
2024-09-25T17:51:16.2136620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,151.26*5D
2024-09-25T17:51:17.2134194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,151.10*77
2024-09-25T17:51:18.2132137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.79,151.04*7B
2024-09-25T17:51:19.2130371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.65,151.10*76
2024-09-25T17:51:20.2127840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.10,151.36*7B
2024-09-25T17:51:21.2126366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.02,151.89*7C
2024-09-25T17:51:22.2124569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.73,152.47*73
2024-09-25T17:51:23.2122924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,152.96*75
2024-09-25T17:51:24.2120769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,153.36*75
2024-09-25T17:51:25.2118447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,153.64*53
2024-09-25T17:51:26.2117339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,153.70*55
2024-09-25T17:51:27.2114073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,153.53*5A
2024-09-25T17:51:28.2112606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.88,153.17*7B
2024-09-25T17:51:29.2110729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.61,152.74*79
2024-09-25T17:51:30.2108822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.98,152.30*74
2024-09-25T17:51:31.2105720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.92,151.88*76
2024-09-25T17:51:32.2105218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.33,151.55*56
2024-09-25T17:51:33.2103107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,151.37*50
2024-09-25T17:51:34.2100917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.45,151.43*74
2024-09-25T17:51:35.2099001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.46,151.73*73
2024-09-25T17:51:36.2096921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.38,152.26*72
2024-09-25T17:51:37.2094795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-6.77,152.98*7D
2024-09-25T17:51:38.2092182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-7.22,153.82*71
2024-09-25T17:51:39.2091236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.51,154.69*71
2024-09-25T17:51:40.2089053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.72,155.48*74
2024-09-25T17:51:41.2086875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,156.01*5D
2024-09-25T17:51:42.2084577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,156.22*78
2024-09-25T17:51:43.2083693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.65,156.07*7D
2024-09-25T17:51:44.2080525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.08,155.59*7E
2024-09-25T17:51:45.2079118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.52,154.94*70
2024-09-25T17:51:46.2076978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.00,154.13*7F
2024-09-25T17:51:47.2074827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.56,153.27*78
2024-09-25T17:51:48.2072873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,152.50*58
2024-09-25T17:51:49.2071100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,152.03*70
2024-09-25T17:51:50.2068383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.05,151.99*7E
2024-09-25T17:51:51.2067173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.65,152.49*74
2024-09-25T17:51:52.2065090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-6.26,153.32*7F
2024-09-25T17:51:53.2063269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.92,154.22*76
2024-09-25T17:51:54.2061657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.69,154.98*71
2024-09-25T17:51:55.2058328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,155.46*72
2024-09-25T17:51:56.2057331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,155.62*7E
2024-09-25T17:51:57.2090664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,155.55*78
2024-09-25T17:51:58.2089250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.20,155.32*7F
2024-09-25T17:51:59.2124924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.24,154.95*5B
2024-09-25T17:52:00.2063256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.37,154.46*51
2024-09-25T17:52:01.2097726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,153.85*5A
2024-09-25T17:52:02.2158701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,153.38*7E
2024-09-25T17:52:03.2156251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,153.09*55
2024-09-25T17:52:04.2154372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,152.89*7A
2024-09-25T17:52:05.2151110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,152.88*79
2024-09-25T17:52:06.2150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,152.98*7C
2024-09-25T17:52:07.2022073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,153.09*77
2024-09-25T17:52:08.2020029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,153.12*57
2024-09-25T17:52:09.2079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,153.04*7A
2024-09-25T17:52:10.2077615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,152.80*7A
2024-09-25T17:52:11.2130825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,152.40*7B
2024-09-25T17:52:12.2072891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,152.02*77
2024-09-25T17:52:13.2071667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,151.73*72
2024-09-25T17:52:14.2069712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.41,151.66*7C
2024-09-25T17:52:15.2067171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.19,151.86*74
2024-09-25T17:52:16.2065424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.06,152.22*7C
2024-09-25T17:52:17.2063706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.68,152.66*77
2024-09-25T17:52:18.2061248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.71,153.13*76
2024-09-25T17:52:19.2059584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,153.48*73
2024-09-25T17:52:20.2056355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,153.58*5D
2024-09-25T17:52:21.2055772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.39,153.33*77
2024-09-25T17:52:22.2053313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.23,152.85*76
2024-09-25T17:52:23.2051278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.21,152.22*78
2024-09-25T17:52:24.2048755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.71,151.62*55
2024-09-25T17:52:25.2090941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,151.28*57
2024-09-25T17:52:26.2088246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,151.23*7E
2024-09-25T17:52:27.2086540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,151.38*73
2024-09-25T17:52:28.2083087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.33,151.61*7E
2024-09-25T17:52:29.2080610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.38,151.91*76
2024-09-25T17:52:30.2078198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,152.17*76
2024-09-25T17:52:31.2075329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,152.41*7E
2024-09-25T17:52:32.2073230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,152.61*74
2024-09-25T17:52:33.2069865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,152.73*75
2024-09-25T17:52:34.2068123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,152.85*78
2024-09-25T17:52:35.2065044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,153.06*7E
2024-09-25T17:52:36.2063869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,153.32*76
2024-09-25T17:52:37.2060730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,153.67*79
2024-09-25T17:52:38.2057925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,154.05*7D
2024-09-25T17:52:39.2055470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,154.25*71
2024-09-25T17:52:40.2052475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,154.24*54
2024-09-25T17:52:41.2050209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,154.01*50
2024-09-25T17:52:42.2069789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,153.72*70
2024-09-25T17:52:43.2066015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,153.43*7E
2024-09-25T17:52:44.2062992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,153.18*7B
2024-09-25T17:52:45.2061119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,153.06*58
2024-09-25T17:52:46.2089577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,153.05*51
2024-09-25T17:52:47.2086345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,153.15*7B
2024-09-25T17:52:48.2083864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,153.24*7B
2024-09-25T17:52:49.2081658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,153.21*75
2024-09-25T17:52:50.2079105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,153.10*78
2024-09-25T17:52:51.2075994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,153.05*7A
2024-09-25T17:52:52.2104211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,153.21*72
2024-09-25T17:52:53.2101286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.05,153.60*70
2024-09-25T17:52:54.2097930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.07,153.98*7B
2024-09-25T17:52:55.2095807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,154.24*74
2024-09-25T17:52:56.2132049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,154.35*7F
2024-09-25T17:52:57.2130022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,154.33*7C
2024-09-25T17:52:58.2020562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,154.20*53
2024-09-25T17:52:59.2016142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,154.01*50
2024-09-25T17:53:00.2013001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,153.73*79
2024-09-25T17:53:01.2011812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.37,153.31*7C
2024-09-25T17:53:02.2009899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,152.93*7C
2024-09-25T17:53:03.2006209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,152.73*75
2024-09-25T17:53:04.2004327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,152.69*79
2024-09-25T17:53:05.2000846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,152.81*7E
2024-09-25T17:53:06.1998942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.02,153.02*7C
2024-09-25T17:53:07.2031405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.06,153.26*7E
2024-09-25T17:53:08.2076516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.74,153.60*79
2024-09-25T17:53:09.2073826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.78,153.94*7B
2024-09-25T17:53:10.2070770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.14,154.24*78
2024-09-25T17:53:11.2069138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,154.48*78
2024-09-25T17:53:12.2066427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,154.55*7C
2024-09-25T17:53:13.2063316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,154.34*76
2024-09-25T17:53:14.2003078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.88,153.88*72
2024-09-25T17:53:15.2000676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.88,153.25*7B
2024-09-25T17:53:16.1998171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,152.68*71
2024-09-25T17:53:17.1996168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,152.41*78
2024-09-25T17:53:18.1994415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,152.52*7B
2024-09-25T17:53:19.1990597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,152.96*75
2024-09-25T17:53:20.2001743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.48,153.48*7C
2024-09-25T17:53:21.2140569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.57,153.82*76
2024-09-25T17:53:22.1997732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.96,154.03*79
2024-09-25T17:53:23.2135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,154.05*70
2024-09-25T17:53:24.1978253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,153.92*72
2024-09-25T17:53:25.1976562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,153.73*56
2024-09-25T17:53:26.2158366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,153.42*56
2024-09-25T17:53:27.2126632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,153.14*5B
2024-09-25T17:53:28.2124104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,152.94*5B
2024-09-25T17:53:29.2121236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,152.76*5B
2024-09-25T17:53:30.2118219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,152.64*76
2024-09-25T17:53:31.2116270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,152.74*7D
2024-09-25T17:53:32.2113107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.34,152.98*73
2024-09-25T17:53:33.2111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.47,153.17*7E
2024-09-25T17:53:34.2109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.86,153.35*78
2024-09-25T17:53:35.2106393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.93,153.45*73
2024-09-25T17:53:36.1969984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,153.48*5B
2024-09-25T17:53:37.1997056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,153.51*72
2024-09-25T17:53:38.2114275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.74,153.45*53
2024-09-25T17:53:39.2019765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.86,153.38*57
2024-09-25T17:53:40.2017914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.20,153.54*52
2024-09-25T17:53:41.2086951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,153.93*72
2024-09-25T17:53:42.2084414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.57,154.34*78
2024-09-25T17:53:43.2081974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.96,154.63*78
2024-09-25T17:53:44.2079169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.19,154.86*7C
2024-09-25T17:53:45.2076687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.07,155.11*52
2024-09-25T17:53:46.2073937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,155.21*51
2024-09-25T17:53:47.2071471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.71,155.01*73
2024-09-25T17:53:48.2069727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.28,154.80*79
2024-09-25T17:53:49.2098047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.50,154.75*52
2024-09-25T17:53:50.2097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.32,154.91*52
2024-09-25T17:53:51.2093134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,155.27*7C
2024-09-25T17:53:52.2120724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.96,155.57*71
2024-09-25T17:53:53.2118641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.35,155.82*7B
2024-09-25T17:53:54.2018791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.48,155.98*7C
2024-09-25T17:53:55.2017450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,155.94*7F
2024-09-25T17:53:56.2014670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,155.82*72
2024-09-25T17:53:57.2013399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,155.86*76
2024-09-25T17:53:58.2009615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,155.97*5A
2024-09-25T17:53:59.2007154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,156.08*5F
2024-09-25T17:54:00.2004772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,156.30*7F
2024-09-25T17:54:01.2001858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,156.51*79
2024-09-25T17:54:02.2000591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,156.45*72
2024-09-25T17:54:03.1997459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,156.23*7F
2024-09-25T17:54:04.1995034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,156.13*73
2024-09-25T17:54:05.1993274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,156.14*76
2024-09-25T17:54:06.1989953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,156.20*7F
2024-09-25T17:54:07.2031713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,156.12*7B
2024-09-25T17:54:08.2028399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,155.89*75
2024-09-25T17:54:09.2054503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,155.59*5C
2024-09-25T17:54:10.2051496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,155.23*79
2024-09-25T17:54:11.2049361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,154.89*5E
2024-09-25T17:54:12.2046488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.18,154.68*53
2024-09-25T17:54:13.2044448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.88,154.66*7B
2024-09-25T17:54:14.2042164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.34,154.79*75
2024-09-25T17:54:15.2040119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.53,155.05*71
2024-09-25T17:54:16.2037193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.79,155.29*7E
2024-09-25T17:54:17.2034599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,155.42*71
2024-09-25T17:54:18.2093009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,155.47*78
2024-09-25T17:54:19.1981994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,155.50*51
2024-09-25T17:54:20.1979229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,155.50*5D
2024-09-25T17:54:21.1978738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,155.42*7E
2024-09-25T17:54:22.1975625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.45,155.22*7B
2024-09-25T17:54:23.1972522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.91,154.86*73
2024-09-25T17:54:24.1970192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.64,154.38*7B
2024-09-25T17:54:25.1968495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,153.88*74
2024-09-25T17:54:26.1964893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,153.58*75
2024-09-25T17:54:27.2054480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,153.51*79
2024-09-25T17:54:28.2052428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.28,153.63*77
2024-09-25T17:54:29.2082584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.76,153.94*73
2024-09-25T17:54:30.2080440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.89,154.34*76
2024-09-25T17:54:31.2077980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.87,154.82*7A
2024-09-25T17:54:32.2075398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.96,155.44*75
2024-09-25T17:54:33.2073693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.00,156.16*71
2024-09-25T17:54:34.2071111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,156.73*74
2024-09-25T17:54:35.2068017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,156.98*53
2024-09-25T17:54:36.2066252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,156.85*5C
2024-09-25T17:54:37.2063510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.23,156.48*73
2024-09-25T17:54:38.2061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.90,155.97*76
2024-09-25T17:54:39.2058535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.08,155.43*79
2024-09-25T17:54:40.2056819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,155.00*78
2024-09-25T17:54:41.2053990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,154.74*7B
2024-09-25T17:54:42.2079906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,154.75*7D
2024-09-25T17:54:43.2077353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,155.02*76
2024-09-25T17:54:44.2022852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,155.42*7B
2024-09-25T17:54:45.2020821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,155.87*73
2024-09-25T17:54:46.2018858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,156.35*72
2024-09-25T17:54:47.2016503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.23,156.85*70
2024-09-25T17:54:48.2013549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.50,157.28*70
2024-09-25T17:54:49.2011345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,157.59*7C
2024-09-25T17:54:50.2030053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,157.66*50
2024-09-25T17:54:51.2027968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,157.53*5A
2024-09-25T17:54:52.2025495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,157.31*50
2024-09-25T17:54:53.2023563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,157.08*5F
2024-09-25T17:54:54.2020515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,156.85*59
2024-09-25T17:54:55.2017882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,156.58*72
2024-09-25T17:54:56.2016043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.92,156.35*78
2024-09-25T17:54:57.2039673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,156.19*73
2024-09-25T17:54:58.2036958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,156.11*5D
2024-09-25T17:54:59.2035001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,156.16*75
2024-09-25T17:55:00.2032398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.64,156.39*7F
2024-09-25T17:55:01.2030668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.94,156.79*79
2024-09-25T17:55:02.2027463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.77,157.15*72
2024-09-25T17:55:03.2024769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.01,157.31*79
2024-09-25T17:55:04.2023342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.73,157.38*73
2024-09-25T17:55:05.2020403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,157.42*72
2024-09-25T17:55:06.2043944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,157.42*5B
2024-09-25T17:55:07.2041872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,157.35*56
2024-09-25T17:55:08.2039311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.65,157.17*77
2024-09-25T17:55:09.2039524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.87,156.98*73
2024-09-25T17:55:10.2037989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,156.79*7F
2024-09-25T17:55:11.2034032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,156.57*7B
2024-09-25T17:55:12.2033306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,156.32*5B
2024-09-25T17:55:13.1943367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,156.02*56
2024-09-25T17:55:14.2045500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,155.67*7E
2024-09-25T17:55:15.2042290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,155.51*72
2024-09-25T17:55:16.2040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,155.56*7E
2024-09-25T17:55:17.2037588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.32,155.78*76
2024-09-25T17:55:18.2084462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.94,156.13*72
2024-09-25T17:55:19.2083259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.78,156.46*70
2024-09-25T17:55:20.2080609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.63,156.73*7F
2024-09-25T17:55:21.2077985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.18,156.92*70
2024-09-25T17:55:22.2075637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.90,156.95*50
2024-09-25T17:55:23.2073908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.65,156.86*57
2024-09-25T17:55:24.2071075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,156.57*56
2024-09-25T17:55:25.1942859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.52,156.18*75
2024-09-25T17:55:26.1940567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.87,155.92*7A
2024-09-25T17:55:27.1939029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.08,155.78*72
2024-09-25T17:55:28.1980260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.22,155.66*7F
2024-09-25T17:55:29.1977851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,155.48*5F
2024-09-25T17:55:30.2016943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,155.27*7B
2024-09-25T17:55:31.2014857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.93,155.25*78
2024-09-25T17:55:32.2011990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.00,155.63*79
2024-09-25T17:55:33.2009849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.38,156.24*7B
2024-09-25T17:55:34.2048600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.17,156.71*7D
2024-09-25T17:55:35.2046371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.40,156.92*71
2024-09-25T17:55:36.2044691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,156.97*50
2024-09-25T17:55:37.2042985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,156.94*74
2024-09-25T17:55:38.2099716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.38,156.80*7E
2024-09-25T17:55:39.1966189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.79,156.72*7E
2024-09-25T17:55:40.1963903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.86,156.71*72
2024-09-25T17:55:41.1961394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,156.73*56
2024-09-25T17:55:42.1957959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,156.88*7D
2024-09-25T17:55:43.1955718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.25,156.91*77
2024-09-25T17:55:44.1953859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.47,156.78*7D
2024-09-25T17:55:45.1952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,156.57*75
2024-09-25T17:55:46.1950420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,156.30*7D
2024-09-25T17:55:47.1948371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,156.07*74
2024-09-25T17:55:48.1945241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,155.97*52
2024-09-25T17:55:49.1942689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,155.99*52
2024-09-25T17:55:50.1941075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,156.17*7F
2024-09-25T17:55:51.1938565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,156.49*71
2024-09-25T17:55:52.1936395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,156.77*7F
2024-09-25T17:55:53.1934143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,156.80*77
2024-09-25T17:55:54.1930727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,156.49*58
2024-09-25T17:55:55.1928786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,156.08*5B
2024-09-25T17:55:56.1927016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,155.79*70
2024-09-25T17:55:57.1949078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,155.64*52
2024-09-25T17:55:58.2078412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,155.57*78
2024-09-25T17:55:59.2075637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,155.49*73
2024-09-25T17:56:00.2073346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,155.36*73
2024-09-25T17:56:01.2072074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,155.29*78
2024-09-25T17:56:02.2068376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,155.42*7D
2024-09-25T17:56:03.1943632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,155.50*7B
2024-09-25T17:56:04.2009700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,155.44*51
2024-09-25T17:56:05.1937691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,155.25*7B
2024-09-25T17:56:06.1936835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,155.11*78
2024-09-25T17:56:07.1934867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,155.07*52
2024-09-25T17:56:08.2088227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,155.11*7D
2024-09-25T17:56:09.2085399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.16,155.19*75
2024-09-25T17:56:10.1927621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.18,155.21*75
2024-09-25T17:56:11.2000148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.78,155.19*7A
2024-09-25T17:56:12.1997424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.78,155.33*72
2024-09-25T17:56:13.1994926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,155.71*78
2024-09-25T17:56:14.1993134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,156.12*77
2024-09-25T17:56:15.1991153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,156.21*7E
2024-09-25T17:56:16.1988343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.00,156.04*73
2024-09-25T17:56:17.1986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.90,155.74*77
2024-09-25T17:56:18.2051972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.28,155.37*77
2024-09-25T17:56:19.2049935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.79,155.01*71
2024-09-25T17:56:20.1923062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,154.67*51
2024-09-25T17:56:21.2077073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,154.43*7F
2024-09-25T17:56:22.1938830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.31,154.49*70
2024-09-25T17:56:23.1935140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.65,154.94*70
2024-09-25T17:56:24.1933600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.27,155.68*73
2024-09-25T17:56:25.1930213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.10,156.49*7A
2024-09-25T17:56:26.1928661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.13,157.07*78
2024-09-25T17:56:27.1926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,157.40*79
2024-09-25T17:56:28.1925135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,157.56*57
2024-09-25T17:56:29.1922189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.54,157.43*7C
2024-09-25T17:56:30.1920876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.66,156.96*79
2024-09-25T17:56:31.1917228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.67,156.35*75
2024-09-25T17:56:32.1915183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.65,155.82*72
2024-09-25T17:56:33.2067628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,155.46*56
2024-09-25T17:56:34.2066333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,155.41*7A
2024-09-25T17:56:35.2064701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.82,155.63*7A
2024-09-25T17:56:36.1927013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.46,156.08*73
2024-09-25T17:56:37.2079751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.36,156.60*77
2024-09-25T17:56:38.1922195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.13,157.17*7E
2024-09-25T17:56:39.1919683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.22,157.84*79
2024-09-25T17:56:40.1917733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.46,158.57*72
2024-09-25T17:56:41.1914919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.28,159.06*72
2024-09-25T17:56:42.1913513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,159.15*59
2024-09-25T17:56:43.1910099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,158.89*5A
2024-09-25T17:56:44.1908344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.36,158.34*70
2024-09-25T17:56:45.1906437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.49,157.61*75
2024-09-25T17:56:46.1942734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.31,156.83*75
2024-09-25T17:56:47.1992993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,156.09*5F
2024-09-25T17:56:48.1990407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,155.63*77
2024-09-25T17:56:49.1988595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,155.57*7F
2024-09-25T17:56:50.2017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.96,155.86*70
2024-09-25T17:56:51.2015173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.10,156.26*7C
2024-09-25T17:56:52.2012435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.68,156.62*71
2024-09-25T17:56:53.2010369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,156.90*73
2024-09-25T17:56:54.2007902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,157.13*75
2024-09-25T17:56:55.2005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,157.30*70
2024-09-25T17:56:56.2003820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,157.39*70
2024-09-25T17:56:57.2001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,157.36*54
2024-09-25T17:56:58.1999652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,157.07*7B
2024-09-25T17:56:59.1997742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.62,156.64*7C
2024-09-25T17:57:00.1902594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.65,156.28*7F
2024-09-25T17:57:01.2054937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,155.99*5D
2024-09-25T17:57:02.2053824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,155.96*75
2024-09-25T17:57:03.2051876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.34,156.38*72
2024-09-25T17:57:04.2071321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.38,157.10*70
2024-09-25T17:57:05.2046755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.23,158.00*77
2024-09-25T17:57:06.2044325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.65,158.86*7F
2024-09-25T17:57:07.2043470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.91,159.50*7F
2024-09-25T17:57:08.2040612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,159.87*73
2024-09-25T17:57:09.2039203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.84,159.84*76
2024-09-25T17:57:10.2035983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.78,159.47*7E
2024-09-25T17:57:11.2033884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.62,158.91*78
2024-09-25T17:57:12.2032380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.03,158.37*5B
2024-09-25T17:57:13.2029668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.11,158.04*51
2024-09-25T17:57:14.2027854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,157.99*74
2024-09-25T17:57:15.2025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.01,158.14*71
2024-09-25T17:57:16.2024166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.71,158.48*75
2024-09-25T17:57:17.2022672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.29,159.13*7B
2024-09-25T17:57:18.2018929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.60,160.00*7A
2024-09-25T17:57:19.2016837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.65,160.68*78
2024-09-25T17:57:20.2013599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,160.97*5E
2024-09-25T17:57:21.2011962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.06,160.79*75
2024-09-25T17:57:22.2010016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.33,160.23*73
2024-09-25T17:57:23.2006671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.43,159.47*74
2024-09-25T17:57:24.2006205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.55,158.80*5A
2024-09-25T17:57:25.2003580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.14,158.50*59
2024-09-25T17:57:26.2001536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.42,158.55*74
2024-09-25T17:57:27.2026950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.93,158.81*78
2024-09-25T17:57:28.2024436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.01,159.10*70
2024-09-25T17:57:29.2022655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.23,159.35*79
2024-09-25T17:57:30.2019880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.37,159.43*76
2024-09-25T17:57:31.2019242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,159.39*57
2024-09-25T17:57:32.1901906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,159.24*70
2024-09-25T17:57:33.1900006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.63,159.06*70
2024-09-25T17:57:34.2053721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.47,158.88*5D
2024-09-25T17:57:35.2052525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,158.77*53
2024-09-25T17:57:36.2049694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,158.87*7B
2024-09-25T17:57:37.1979172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,158.99*74
2024-09-25T17:57:38.1976567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,159.06*7A
2024-09-25T17:57:39.1996970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,159.03*7C
2024-09-25T17:57:40.2032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,158.91*74
2024-09-25T17:57:41.2048984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,158.71*54
2024-09-25T17:57:42.2046575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.23,158.41*51
2024-09-25T17:57:43.1966963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.57,158.15*5A
2024-09-25T17:57:44.1933695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,157.97*51
2024-09-25T17:57:45.1932579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,157.82*5D
2024-09-25T17:57:46.1982793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,157.71*7D
2024-09-25T17:57:47.1980416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,157.65*75
2024-09-25T17:57:48.2040762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,157.57*76
2024-09-25T17:57:49.2067128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,157.64*7E
2024-09-25T17:57:50.1909195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,157.99*7E
2024-09-25T17:57:51.1906501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.28,158.47*7B
2024-09-25T17:57:52.1904595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,158.82*79
2024-09-25T17:57:53.1902697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,158.85*52
2024-09-25T17:57:54.1899965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,158.64*70
2024-09-25T17:57:55.1935771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.09,158.20*75
2024-09-25T17:57:56.1933093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.52,157.66*55
2024-09-25T17:57:57.1932411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.46,157.21*53
2024-09-25T17:57:58.1930087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,157.07*7F
2024-09-25T17:57:59.1927216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,157.22*74
2024-09-25T17:58:00.1924510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.22,157.48*7C
2024-09-25T17:58:01.1922559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.84,157.78*7A
2024-09-25T17:58:02.1920319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.81,158.10*7F
2024-09-25T17:58:03.1918818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,158.36*7C
2024-09-25T17:58:04.1916259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,158.50*79
2024-09-25T17:58:05.1914492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,158.52*58
2024-09-25T17:58:06.1911866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,158.48*55
2024-09-25T17:58:07.1910418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,158.56*52
2024-09-25T17:58:08.1906607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,158.71*58
2024-09-25T17:58:09.1944751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,158.76*78
2024-09-25T17:58:10.1941953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,158.78*79
2024-09-25T17:58:11.1941051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,158.83*73
2024-09-25T17:58:12.1938980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,158.81*76
2024-09-25T17:58:13.1936194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,158.59*51
2024-09-25T17:58:14.1982490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,158.29*76
2024-09-25T17:58:15.1979366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,158.22*76
2024-09-25T17:58:16.1977626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,158.38*7D
2024-09-25T17:58:17.1975459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,158.75*78
2024-09-25T17:58:18.1973041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.01,159.40*78
2024-09-25T17:58:19.1970898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.57,160.05*78
2024-09-25T17:58:20.1968644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.39,160.54*79
2024-09-25T17:58:21.1967027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,160.74*74
2024-09-25T17:58:22.1964202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,160.56*56
2024-09-25T17:58:23.1961538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.48,159.97*73
2024-09-25T17:58:24.1959627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.86,159.14*7B
2024-09-25T17:58:25.1994821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.58,158.31*76
2024-09-25T17:58:26.1993657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.38,157.78*7E
2024-09-25T17:58:27.1991516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.12,157.55*58
2024-09-25T17:58:28.1988596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,157.56*7B
2024-09-25T17:58:29.2051408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.49,157.76*76
2024-09-25T17:58:30.2051661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.42,158.18*7A
2024-09-25T17:58:31.2048147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.14,158.75*75
2024-09-25T17:58:32.2045368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.35,159.30*7E
2024-09-25T17:58:33.2044246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.45,159.71*7D
2024-09-25T17:58:34.2042644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,159.89*7C
2024-09-25T17:58:35.1883726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,159.73*70
2024-09-25T17:58:36.1881435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.75,159.29*7F
2024-09-25T17:58:37.1987151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.44,158.71*7C
2024-09-25T17:58:38.2033767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.63,158.11*73
2024-09-25T17:58:39.2031624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.26,157.46*53
2024-09-25T17:58:40.2050574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,156.90*5B
2024-09-25T17:58:41.2048461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,156.63*57
2024-09-25T17:58:42.1930491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,156.65*76
2024-09-25T17:58:43.1957388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.97,156.92*7C
2024-09-25T17:58:44.1926463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.54,157.48*73
2024-09-25T17:58:45.1922150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.66,158.19*71
2024-09-25T17:58:46.1921818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.68,158.87*75
2024-09-25T17:58:47.1919051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.53,159.26*59
2024-09-25T17:58:48.1917741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,159.28*5C
2024-09-25T17:58:49.1914938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,159.01*53
2024-09-25T17:58:50.1912899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.83,158.44*72
2024-09-25T17:58:51.1911173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.36,157.73*7E
2024-09-25T17:58:52.1909625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.89,157.13*57
2024-09-25T17:58:53.1907016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.99,156.84*5F
2024-09-25T17:58:54.1903972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.78,156.90*50
2024-09-25T17:58:55.2058163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.19,157.16*77
2024-09-25T17:58:56.1950921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.05,157.47*7E
2024-09-25T17:58:57.1949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.81,157.98*7D
2024-09-25T17:58:58.1945537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.82,158.57*7D
2024-09-25T17:58:59.1981036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.92,159.03*53
2024-09-25T17:59:00.1978029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,159.25*5D
2024-09-25T17:59:01.1976589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.06,159.28*7D
2024-09-25T17:59:02.1974130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.99,159.07*70
2024-09-25T17:59:03.1971537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.46,158.48*7C
2024-09-25T17:59:04.1970153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.61,157.78*7B
2024-09-25T17:59:05.1967562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,157.19*52
2024-09-25T17:59:06.1965996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,156.86*7A
2024-09-25T17:59:07.1963328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.15,156.98*7A
2024-09-25T17:59:08.1961207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.22,157.45*7A
2024-09-25T17:59:09.2002326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-6.27,158.20*70
2024-09-25T17:59:10.1999536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.97,159.04*76
2024-09-25T17:59:11.1997358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.62,159.71*75
2024-09-25T17:59:12.1994862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,160.14*59
2024-09-25T17:59:13.1993756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,160.29*5B
2024-09-25T17:59:14.1990577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.91,160.07*7B
2024-09-25T17:59:15.1989179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.23,159.57*73
2024-09-25T17:59:16.1985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.81,158.96*7E
2024-09-25T17:59:17.1984552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.53,158.33*7D
2024-09-25T17:59:18.1982077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.41,157.71*5D
2024-09-25T17:59:19.1981283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,157.30*71
2024-09-25T17:59:20.1999998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,157.23*7E
2024-09-25T17:59:21.1997939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.63,157.38*77
2024-09-25T17:59:22.1996204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.20,157.57*7E
2024-09-25T17:59:23.1992759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.90,157.84*79
2024-09-25T17:59:24.2022943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,158.15*72
2024-09-25T17:59:25.1969281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,158.36*7A
2024-09-25T17:59:26.1966026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,158.40*79
2024-09-25T17:59:27.1964677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,158.34*56
2024-09-25T17:59:28.1962083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.00,158.30*5A
2024-09-25T17:59:29.1960820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,158.41*7D
2024-09-25T17:59:30.1958027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.82,158.62*7B
2024-09-25T17:59:31.1955678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.40,158.89*71
2024-09-25T17:59:32.1953802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.99,159.02*7A
2024-09-25T17:59:33.1951631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,158.95*7A
2024-09-25T17:59:34.1949788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,158.78*55
2024-09-25T17:59:35.2032312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.28,158.49*7C
2024-09-25T17:59:36.1945180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.18,158.05*73
2024-09-25T17:59:37.1944302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.34,157.57*79
2024-09-25T17:59:38.1941583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.67,157.13*78
2024-09-25T17:59:39.1938885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,156.72*72
2024-09-25T17:59:40.1968910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,156.42*7A
2024-09-25T17:59:41.1967152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,156.43*7C
2024-09-25T17:59:42.1964906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.96,156.70*7F
2024-09-25T17:59:43.1962385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.66,157.24*71
2024-09-25T17:59:44.1959845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.47,157.90*7C
2024-09-25T17:59:45.1957293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-5.02,158.54*77
2024-09-25T17:59:46.1955912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.61,158.95*7B
2024-09-25T17:59:47.1954112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.13,159.02*7B
2024-09-25T17:59:48.1952369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,158.93*55
2024-09-25T17:59:49.1949535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,158.77*7E
2024-09-25T17:59:50.1947207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.63,158.56*74
2024-09-25T17:59:51.1944392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.03,158.38*78
2024-09-25T17:59:52.1973179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.01,158.15*72
2024-09-25T17:59:53.1971741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.91,157.75*77
2024-09-25T17:59:54.1968782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.97,157.17*71
2024-09-25T17:59:55.1967066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.95,156.49*7A
2024-09-25T17:59:56.1965050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.31,155.90*73
2024-09-25T17:59:57.1963496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,155.67*72
2024-09-25T17:59:58.1960707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.87,155.84*79
2024-09-25T17:59:59.1958892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-5.62,156.52*7F
2024-09-25T18:00:00.1956803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-7.80,157.60*78
2024-09-25T18:00:01.1954918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-8.60,158.76*78
2024-09-25T18:00:02.1952915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-7.82,159.66*70
2024-09-25T18:00:03.1950179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.82,160.24*71
2024-09-25T18:00:04.1948162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,160.58*58
2024-09-25T18:00:05.1946963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,160.73*54
2024-09-25T18:00:06.1944161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.26,160.52*7A
2024-09-25T18:00:07.1942020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,4.21,159.71*75
2024-09-25T18:00:08.1939285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,5.21,158.57*72
2024-09-25T18:00:09.1938462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,4.98,157.48*73
2024-09-25T18:00:10.1935998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.46,156.69*75
2024-09-25T18:00:11.1933343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.74,156.38*58
2024-09-25T18:00:12.1931329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.37,156.41*77
2024-09-25T18:00:13.1953198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.85,156.57*7F
2024-09-25T18:00:14.1951520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.14,156.78*71
2024-09-25T18:00:15.1949657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.31,157.29*70
2024-09-25T18:00:16.1947879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.72,158.11*74
2024-09-25T18:00:17.1945235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.63,159.04*75
2024-09-25T18:00:18.1983698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.27,159.77*73
2024-09-25T18:00:19.1981920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,160.16*7C
2024-09-25T18:00:20.1980391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,160.25*5B
2024-09-25T18:00:21.1976713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,160.04*76
2024-09-25T18:00:22.1884061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.81,159.43*70
2024-09-25T18:00:23.1882879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.17,158.56*76
2024-09-25T18:00:24.2038091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.98,157.61*7C
2024-09-25T18:00:25.1921817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.57,156.75*7B
2024-09-25T18:00:26.1919483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,156.25*7B
2024-09-25T18:00:27.1917311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,156.19*7C
2024-09-25T18:00:28.1915890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,156.44*7A
2024-09-25T18:00:29.1950355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.95,156.94*7A
2024-09-25T18:00:30.2011029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.25,157.56*7E
2024-09-25T18:00:31.2010167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.79,158.08*7C
2024-09-25T18:00:32.2008148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.42,158.40*73
2024-09-25T18:00:33.2006057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,158.51*72
2024-09-25T18:00:34.2003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,158.47*77
2024-09-25T18:00:35.2002357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,158.30*5C
2024-09-25T18:00:36.1999647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,158.01*58
2024-09-25T18:00:37.2024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.69,157.69*53
2024-09-25T18:00:38.2023786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,157.43*5C
2024-09-25T18:00:39.2020936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,157.33*71
2024-09-25T18:00:40.2018244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,157.36*76
2024-09-25T18:00:41.2017419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,157.46*79
2024-09-25T18:00:42.2015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,157.74*71
2024-09-25T18:00:43.2012187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,158.15*75
2024-09-25T18:00:44.2033006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,158.42*5A
2024-09-25T18:00:45.1912382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,158.53*56
2024-09-25T18:00:46.1909292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,158.52*58
2024-09-25T18:00:47.1908239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,158.30*7C
2024-09-25T18:00:48.1907318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,157.99*73
2024-09-25T18:00:49.1903912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,157.68*5A
2024-09-25T18:00:50.1902403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,157.40*7E
2024-09-25T18:00:51.2056972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,157.19*79
2024-09-25T18:00:52.2052606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,157.05*7C
2024-09-25T18:00:53.1926234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.27,156.95*77
2024-09-25T18:00:54.1922637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.42,157.04*71
2024-09-25T18:00:55.2005619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.56,157.42*74
2024-09-25T18:00:56.2003626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.67,158.01*75
2024-09-25T18:00:57.2028714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,158.71*7A
2024-09-25T18:00:58.2026926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,159.27*75
2024-09-25T18:00:59.2022844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,159.52*50
2024-09-25T18:01:00.2021475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,159.42*58
2024-09-25T18:01:01.2018848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.39,158.99*7F
2024-09-25T18:01:02.1901865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.26,158.31*75
2024-09-25T18:01:03.1899723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.73,157.46*71
2024-09-25T18:01:04.1899084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.65,156.70*7A
2024-09-25T18:01:05.1896016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.07,156.28*5D
2024-09-25T18:01:06.2049629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.01,156.28*73
2024-09-25T18:01:07.2047224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.73,156.59*70
2024-09-25T18:01:08.2048231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.83,157.17*7A
2024-09-25T18:01:09.2046063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.52,157.93*7B
2024-09-25T18:01:10.2044121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.13,158.62*79
2024-09-25T18:01:11.2041637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.38,159.06*7D
2024-09-25T18:01:12.1883906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.68,159.24*51
2024-09-25T18:01:13.2037369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,159.19*58
2024-09-25T18:01:14.1880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,158.90*79
2024-09-25T18:01:15.1877955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.93,158.45*70
2024-09-25T18:01:16.2032354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.40,158.18*79
2024-09-25T18:01:17.2029555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.07,158.01*74
2024-09-25T18:01:18.2027875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,157.78*5B
2024-09-25T18:01:19.2024901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,157.43*5E
2024-09-25T18:01:20.2023749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,157.08*7D
2024-09-25T18:01:21.2021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,157.01*79
2024-09-25T18:01:22.2019242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.92,157.18*7D
2024-09-25T18:01:23.2017293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.40,157.40*7B
2024-09-25T18:01:24.2014849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.35,157.52*78
2024-09-25T18:01:25.2013307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,157.57*7A
2024-09-25T18:01:26.2047784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,157.68*71
2024-09-25T18:01:27.2045379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,157.81*79
2024-09-25T18:01:28.1887559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,157.88*57
2024-09-25T18:01:29.1908930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,157.94*75
2024-09-25T18:01:30.1908032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,157.96*7C
2024-09-25T18:01:31.1906309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,157.88*79
2024-09-25T18:01:32.1904056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,157.76*77
2024-09-25T18:01:33.1902004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,157.64*7D
2024-09-25T18:01:34.2055464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,157.63*7C
2024-09-25T18:01:35.2053958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,157.74*73
2024-09-25T18:01:36.1895933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,157.81*73
2024-09-25T18:01:37.1945767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,157.81*50
2024-09-25T18:01:38.2013103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,157.77*51
2024-09-25T18:01:39.2033701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,157.67*55
2024-09-25T18:01:40.2031243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,157.48*7B
2024-09-25T18:01:41.1902766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,157.20*77
2024-09-25T18:01:42.1920427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,156.88*53
2024-09-25T18:01:43.1917227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,156.71*73
2024-09-25T18:01:44.2014611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,156.81*7E
2024-09-25T18:01:45.2013433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.23,157.17*70
2024-09-25T18:01:46.2010352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.27,157.69*72
2024-09-25T18:01:47.1927307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.70,158.25*71
2024-09-25T18:01:48.2007845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.18,158.63*79
2024-09-25T18:01:49.2004714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,158.77*7F
2024-09-25T18:01:50.2024277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,158.85*55
2024-09-25T18:01:51.2021770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,158.83*56
2024-09-25T18:01:52.2020266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.00,158.59*7A
2024-09-25T18:01:53.2018493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.75,158.23*78
2024-09-25T18:01:54.2015643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.17,157.92*79
2024-09-25T18:01:55.2020083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.10,157.73*7A
2024-09-25T18:01:56.2012065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,157.73*55
2024-09-25T18:01:57.2017908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,157.88*70
2024-09-25T18:01:58.2026019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.68,158.11*70
2024-09-25T18:01:59.2100055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.02,158.31*77
2024-09-25T18:02:00.1944955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.66,158.44*7D
2024-09-25T18:02:01.1942740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.28,158.61*75
2024-09-25T18:02:02.1941466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,158.76*75
2024-09-25T18:02:03.1939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,158.82*7D
2024-09-25T18:02:04.1936721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,158.88*78
2024-09-25T18:02:05.1935177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,159.00*75
2024-09-25T18:02:06.1933550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,159.15*71
2024-09-25T18:02:07.1931055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,159.20*54
2024-09-25T18:02:08.1929043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,159.05*51
2024-09-25T18:02:09.1927122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,158.83*56
2024-09-25T18:02:10.1954245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,158.61*52
2024-09-25T18:02:11.1952940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,158.39*79
2024-09-25T18:02:12.1950484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,158.15*71
2024-09-25T18:02:13.1947935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,157.89*70
2024-09-25T18:02:14.1945721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,157.76*78
2024-09-25T18:02:15.1944137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,157.78*5E
2024-09-25T18:02:16.1968674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,157.98*79
2024-09-25T18:02:17.2052199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.33,158.40*74
2024-09-25T18:02:18.1894021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.07,158.85*7E
2024-09-25T18:02:19.1891982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.57,159.05*73
2024-09-25T18:02:20.1889757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.51,158.96*56
2024-09-25T18:02:21.1887280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,158.70*56
2024-09-25T18:02:22.1885782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,158.39*78
2024-09-25T18:02:23.1883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.07,158.10*75
2024-09-25T18:02:24.2038137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.24,157.82*5D
2024-09-25T18:02:25.2036084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.25,157.68*56
2024-09-25T18:02:26.2033984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,157.77*7E
2024-09-25T18:02:27.2032178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.46,158.02*76
2024-09-25T18:02:28.2029579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.09,158.25*7F
2024-09-25T18:02:29.1892558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.86,158.36*7F
2024-09-25T18:02:30.2047482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.54,158.42*75
2024-09-25T18:02:31.1888725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,158.54*51
2024-09-25T18:02:32.1886580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,158.54*59
2024-09-25T18:02:33.1884625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,158.31*7B
2024-09-25T18:02:34.2038674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.90,158.02*52
2024-09-25T18:02:35.2037124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.88,157.79*5A
2024-09-25T18:02:36.2035303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,157.61*51
2024-09-25T18:02:37.2032201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,157.65*76
2024-09-25T18:02:38.2030835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,157.78*75
2024-09-25T18:02:39.2028437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,157.94*7F
2024-09-25T18:02:40.2026458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,158.19*7C
2024-09-25T18:02:41.2024547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,158.36*78
2024-09-25T18:02:42.1930184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,158.39*7B
2024-09-25T18:02:43.1928181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,158.18*71
2024-09-25T18:02:44.1925870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,157.87*53
2024-09-25T18:02:45.1923319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,157.65*55
2024-09-25T18:02:46.1921763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,157.57*51
2024-09-25T18:02:47.1919599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,157.43*7E
2024-09-25T18:02:48.1917730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,157.34*7D
2024-09-25T18:02:49.1915805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,157.29*7B
2024-09-25T18:02:50.1912975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,157.21*7A
2024-09-25T18:02:51.1911809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,157.16*76
2024-09-25T18:02:52.1909117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,157.21*76
2024-09-25T18:02:53.1906278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,157.40*75
2024-09-25T18:02:54.1905338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,157.71*79
2024-09-25T18:02:55.1903195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,158.02*70
2024-09-25T18:02:56.1901199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,158.21*7A
2024-09-25T18:02:57.1899407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,158.17*5A
2024-09-25T18:02:58.1897443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,157.99*53
2024-09-25T18:02:59.1895331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,157.73*52
2024-09-25T18:03:00.1892953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.76,157.40*7F
2024-09-25T18:03:01.1890712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,156.96*77
2024-09-25T18:03:02.2044966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,156.49*51
2024-09-25T18:03:03.2043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,156.23*77
2024-09-25T18:03:04.1906896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,156.21*73
2024-09-25T18:03:05.1905028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,156.45*74
2024-09-25T18:03:06.1902826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.93,156.89*73
2024-09-25T18:03:07.2056495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.07,157.42*7E
2024-09-25T18:03:08.2054190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.32,157.77*7B
2024-09-25T18:03:09.1896524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,158.01*71
2024-09-25T18:03:10.1948661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,158.31*7B
2024-09-25T18:03:11.1946628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,158.43*58
2024-09-25T18:03:12.1944802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,158.29*51
2024-09-25T18:03:13.1943070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,157.88*73
2024-09-25T18:03:14.1940161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.39,157.40*7D
2024-09-25T18:03:15.1938547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.48,157.15*76
2024-09-25T18:03:16.1936717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,157.07*58
2024-09-25T18:03:17.1934075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,157.07*70
2024-09-25T18:03:18.1931740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,157.22*7A
2024-09-25T18:03:19.1929847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.83,157.43*72
2024-09-25T18:03:20.1980714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.66,157.65*71
2024-09-25T18:03:21.1979769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.65,157.93*7D
2024-09-25T18:03:22.1908080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.11,158.16*75
2024-09-25T18:03:23.1906066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.52,158.21*59
2024-09-25T18:03:24.1904571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,158.02*5B
2024-09-25T18:03:25.1903168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,157.71*7B
2024-09-25T18:03:26.1899597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.65,157.49*76
2024-09-25T18:03:27.1898321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.11,157.60*7F
2024-09-25T18:03:28.1895842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.38,157.80*52
2024-09-25T18:03:29.2050449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,157.86*73
2024-09-25T18:03:30.2048082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,157.92*7D
2024-09-25T18:03:31.2045987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.10,157.92*7B
2024-09-25T18:03:32.2044326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.77,158.03*77
2024-09-25T18:03:33.2042616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.96,158.40*72
2024-09-25T18:03:34.2039865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.73,158.92*74
2024-09-25T18:03:35.1919279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.14,159.39*7D
2024-09-25T18:03:36.2035076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,159.66*78
2024-09-25T18:03:37.2033137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,159.59*5B
2024-09-25T18:03:38.1935007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.75,159.19*7E
2024-09-25T18:03:39.1933359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.26,158.62*70
2024-09-25T18:03:40.1931620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.10,158.07*73
2024-09-25T18:03:41.1929765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.76,157.69*77
2024-09-25T18:03:42.1927316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,157.39*5C
2024-09-25T18:03:43.1925714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,157.32*76
2024-09-25T18:03:44.1922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.90,157.69*7F
2024-09-25T18:03:45.1922250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.61,158.34*70
2024-09-25T18:03:46.1918967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.99,158.88*7E
2024-09-25T18:03:47.1917602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.10,159.11*7B
2024-09-25T18:03:48.1915355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.28,159.21*73
2024-09-25T18:03:49.1912938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,159.29*77
2024-09-25T18:03:50.1910619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,159.34*5A
2024-09-25T18:03:51.1928452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.70,159.35*5D
2024-09-25T18:03:52.1926714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.92,159.27*51
2024-09-25T18:03:53.1924034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.56,159.00*72
2024-09-25T18:03:54.1922027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.82,158.56*79
2024-09-25T18:03:55.1919593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,158.16*5E
2024-09-25T18:03:56.1918663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,157.96*50
2024-09-25T18:03:57.1961181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,157.86*54
2024-09-25T18:03:58.1913170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,157.75*59
2024-09-25T18:03:59.1942521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,157.78*5C
2024-09-25T18:04:00.1940874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,157.89*7D
2024-09-25T18:04:01.1939248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,158.00*73
2024-09-25T18:04:02.1937790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,158.05*77
2024-09-25T18:04:03.1935127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,158.14*78
2024-09-25T18:04:04.1932823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,158.18*7A
2024-09-25T18:04:05.1931344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,158.15*7F
2024-09-25T18:04:06.1929692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,158.11*72
2024-09-25T18:04:07.1927393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,158.05*78
2024-09-25T18:04:08.1925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.53,158.13*77
2024-09-25T18:04:09.1921634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.44,158.47*75
2024-09-25T18:04:10.1920778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.57,158.94*55
2024-09-25T18:04:11.1918623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.91,159.19*57
2024-09-25T18:04:12.1916461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,159.12*53
2024-09-25T18:04:13.1914376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,158.99*5A
2024-09-25T18:04:14.1913050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.28,158.78*75
2024-09-25T18:04:15.1911218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.20,158.28*7C
2024-09-25T18:04:16.1908911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.19,157.73*7C
2024-09-25T18:04:17.1907040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.20,157.28*5F
2024-09-25T18:04:18.1904791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.37,157.04*7E
2024-09-25T18:04:19.2059193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.03,157.16*71
2024-09-25T18:04:20.1927916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.28,157.51*70
2024-09-25T18:04:21.2055738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.93,158.02*70
2024-09-25T18:04:22.1897936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.07,158.59*7E
2024-09-25T18:04:23.1895329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.77,159.05*7A
2024-09-25T18:04:24.2049027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.12,159.29*7A
2024-09-25T18:04:25.1890501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,159.41*5F
2024-09-25T18:04:26.1888842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,159.36*53
2024-09-25T18:04:27.1886427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.47,158.98*75
2024-09-25T18:04:28.1884118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.50,158.49*77
2024-09-25T18:04:29.2038433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.70,157.95*74
2024-09-25T18:04:30.2036738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.31,157.45*7B
2024-09-25T18:04:31.2034988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,157.15*55
2024-09-25T18:04:32.2032266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,156.98*7F
2024-09-25T18:04:33.2030596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,157.00*71
2024-09-25T18:04:34.2028427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.79,157.29*77
2024-09-25T18:04:35.2027285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.55,157.76*72
2024-09-25T18:04:36.1989829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.79,158.25*79
2024-09-25T18:04:37.1951396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.33,158.64*74
2024-09-25T18:04:38.1967363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,158.93*7C
2024-09-25T18:04:39.1965412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,158.97*52
2024-09-25T18:04:40.1963803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,158.69*7E
2024-09-25T18:04:41.1961846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.30,158.18*7E
2024-09-25T18:04:42.2003946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.70,157.62*7F
2024-09-25T18:04:43.1955321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.51,157.10*7C
2024-09-25T18:04:44.1952642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,156.67*70
2024-09-25T18:04:45.1951255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,156.44*7D
2024-09-25T18:04:46.1948721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.21,156.66*74
2024-09-25T18:04:47.1946930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.21,157.29*74
2024-09-25T18:04:48.1944958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.67,157.98*71
2024-09-25T18:04:49.1942649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.03,158.59*7D
2024-09-25T18:04:50.1940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.16,159.21*7E
2024-09-25T18:04:51.1938698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,159.68*7C
2024-09-25T18:04:52.1936897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,159.74*50
2024-09-25T18:04:53.1933520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.13,159.41*78
2024-09-25T18:04:54.1932412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.86,158.85*77
2024-09-25T18:04:55.1930586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.58,158.05*7D
2024-09-25T18:04:56.1928684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.86,157.25*59
2024-09-25T18:04:57.1927261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.58,156.79*57
2024-09-25T18:04:58.2027403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,156.81*7A
2024-09-25T18:04:59.2025173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.76,157.22*75
2024-09-25T18:05:00.2023426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.73,157.79*7F
2024-09-25T18:05:01.2021386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-7.08,158.38*71
2024-09-25T18:05:02.2020223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.00,158.93*75
2024-09-25T18:05:03.2019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.80,159.25*7C
2024-09-25T18:05:04.2015956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,159.36*73
2024-09-25T18:05:05.2014112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,159.44*72
2024-09-25T18:05:06.2011059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.45,159.51*5B
2024-09-25T18:05:07.2009692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.62,159.48*52
2024-09-25T18:05:08.2007960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.57,159.35*5F
2024-09-25T18:05:09.2005305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,159.20*7A
2024-09-25T18:05:10.2003706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,159.09*5C
2024-09-25T18:05:11.2002471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,158.95*52
2024-09-25T18:05:12.1999281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,158.78*56
2024-09-25T18:05:13.1998207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,158.67*70
2024-09-25T18:05:14.1996429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,158.60*7A
2024-09-25T18:05:15.1993755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,158.57*73
2024-09-25T18:05:16.1991601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,158.60*78
2024-09-25T18:05:17.1990145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,158.65*70
2024-09-25T18:05:18.1987628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,158.67*78
2024-09-25T18:05:19.1985831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.74,158.70*7B
2024-09-25T18:05:20.1984034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,158.77*7E
2024-09-25T18:05:21.1981940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,158.74*5A
2024-09-25T18:05:22.1980259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,158.66*5C
2024-09-25T18:05:23.1977170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,158.63*7F
2024-09-25T18:05:24.2002186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,158.62*5D
2024-09-25T18:05:25.2000741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.23,158.73*5C
2024-09-25T18:05:26.1999682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,158.90*7E
2024-09-25T18:05:27.1897649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,159.12*74
2024-09-25T18:05:28.1895550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,159.27*5C
2024-09-25T18:05:29.1924895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,159.16*53
2024-09-25T18:05:30.1924089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,158.70*51
2024-09-25T18:05:31.1921778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.29,157.88*74
2024-09-25T18:05:32.1919933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.62,156.93*71
2024-09-25T18:05:33.1917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.16,156.14*78
2024-09-25T18:05:34.1915990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.47,155.70*51
2024-09-25T18:05:35.1913465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.51,155.88*79
2024-09-25T18:05:36.1912440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.56,156.72*77
2024-09-25T18:05:37.1909786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-6.61,157.98*7D
2024-09-25T18:05:38.1907174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-8.41,159.21*71
2024-09-25T18:05:39.1905480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-8.20,160.20*78
2024-09-25T18:05:40.1903522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.85,160.76*77
2024-09-25T18:05:41.1901360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,160.74*56
2024-09-25T18:05:42.1899436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.67,160.33*72
2024-09-25T18:05:43.1897605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,4.30,159.64*7D
2024-09-25T18:05:44.1896058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,5.30,158.72*7A
2024-09-25T18:05:45.1893830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,4.66,157.82*70
2024-09-25T18:05:46.1892324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.77,156.95*74
2024-09-25T18:05:47.1890571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,156.21*7A
2024-09-25T18:05:48.2043670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,155.80*76
2024-09-25T18:05:49.2042116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.85,155.88*7F
2024-09-25T18:05:50.2040114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.77,156.33*7F
2024-09-25T18:05:51.2038420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.67,156.96*75
2024-09-25T18:05:52.2035628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.02,157.64*78
2024-09-25T18:05:53.2033852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.12,158.38*70
2024-09-25T18:05:54.2031401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.01,159.07*70
2024-09-25T18:05:55.2030074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.88,159.44*77
2024-09-25T18:05:56.2028031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,159.51*79
2024-09-25T18:05:57.2067025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,159.26*76
2024-09-25T18:05:58.2060677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.65,158.74*71
2024-09-25T18:05:59.2022201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.68,158.10*74
2024-09-25T18:06:00.2020425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,157.50*79
2024-09-25T18:06:01.2017828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,157.07*77
2024-09-25T18:06:02.2015869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,156.74*50
2024-09-25T18:06:03.2013760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,156.65*74
2024-09-25T18:06:04.2011542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,156.85*7B
2024-09-25T18:06:05.2009949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,157.09*7D
2024-09-25T18:06:06.2007332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,157.28*7C
2024-09-25T18:06:07.2005853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,157.46*71
2024-09-25T18:06:08.2003043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,157.59*76
2024-09-25T18:06:09.2002370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,157.54*7D
2024-09-25T18:06:10.1999506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,157.37*57
2024-09-25T18:06:11.1997710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,157.31*55
2024-09-25T18:06:12.1995104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,157.36*75
2024-09-25T18:06:13.2014888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,157.37*78
2024-09-25T18:06:14.2013168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,157.45*76
2024-09-25T18:06:15.2050346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,157.61*7E
2024-09-25T18:06:16.2048746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,157.76*7D
2024-09-25T18:06:17.1890562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,157.93*54
2024-09-25T18:06:18.1888503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,158.07*5B
2024-09-25T18:06:19.2043027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,158.06*56
2024-09-25T18:06:20.2040616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,157.90*5A
2024-09-25T18:06:21.2038513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,157.63*59
2024-09-25T18:06:22.2037095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,157.33*7C
2024-09-25T18:06:23.2033951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.53,157.09*5D
2024-09-25T18:06:24.2032523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.00,156.99*55
2024-09-25T18:06:25.2030971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.71,156.99*54
2024-09-25T18:06:26.2027939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.88,157.24*7D
2024-09-25T18:06:27.2026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.69,157.63*73
2024-09-25T18:06:28.2024148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.61,158.04*79
2024-09-25T18:06:29.2022850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.11,158.43*75
2024-09-25T18:06:30.2020576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.23,158.68*74
2024-09-25T18:06:31.2018151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.45,158.78*56
2024-09-25T18:06:32.2016446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,158.85*57
2024-09-25T18:06:33.2014594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,158.93*73
2024-09-25T18:06:34.1920117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.18,158.93*75
2024-09-25T18:06:35.1918867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.98,158.74*74
2024-09-25T18:06:36.1916411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.38,158.47*75
2024-09-25T18:06:37.1914891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.20,158.16*74
2024-09-25T18:06:38.1912497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.37,157.72*5A
2024-09-25T18:06:39.1910241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.32,157.31*78
2024-09-25T18:06:40.2064460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.53,157.29*71
2024-09-25T18:06:41.2061371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.48,157.80*7E
2024-09-25T18:06:42.1903993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.85,158.62*7E
2024-09-25T18:06:43.1902217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.43,159.57*7B
2024-09-25T18:06:44.1900600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.07,160.32*7D
2024-09-25T18:06:45.1941400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.73,160.64*55
2024-09-25T18:06:46.1939463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,160.59*5C
2024-09-25T18:06:47.1941433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.00,160.35*5B
2024-09-25T18:06:48.1938471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.13,159.99*7B
2024-09-25T18:06:49.1975081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.36,159.40*76
2024-09-25T18:06:50.1973871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.59,158.57*7A
2024-09-25T18:06:51.2006703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.93,157.79*78
2024-09-25T18:06:52.2004657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.56,157.27*50
2024-09-25T18:06:53.2002377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.38,157.15*76
2024-09-25T18:06:54.2000669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.68,157.45*76
2024-09-25T18:06:55.1998359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-4.90,158.03*71
2024-09-25T18:06:56.1996806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-6.30,158.54*7B
2024-09-25T18:06:57.1994345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.56,158.80*7F
2024-09-25T18:06:58.1924777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.70,159.05*74
2024-09-25T18:06:59.1922744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.77,159.38*50
2024-09-25T18:07:00.1921656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,159.62*59
2024-09-25T18:07:01.1919040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.67,159.43*71
2024-09-25T18:07:02.1916968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.73,158.90*73
2024-09-25T18:07:03.1915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.48,158.33*7D
2024-09-25T18:07:04.1912862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.73,157.71*7F
2024-09-25T18:07:05.1911973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.44,157.28*51
2024-09-25T18:07:06.2065763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,157.28*72
2024-09-25T18:07:07.2062514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.47,157.66*7B
2024-09-25T18:07:08.2060963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.92,158.05*79
2024-09-25T18:07:09.1903816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.79,158.28*7D
2024-09-25T18:07:10.1901439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.21,158.34*75
2024-09-25T18:07:11.2054971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,158.31*78
2024-09-25T18:07:12.2052005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,158.10*51
2024-09-25T18:07:13.1895527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.54,157.70*74
2024-09-25T18:07:14.1893057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.04,157.36*73
2024-09-25T18:07:15.2047053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.22,157.26*59
2024-09-25T18:07:16.2045698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,157.44*52
2024-09-25T18:07:17.2042893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,157.78*77
2024-09-25T18:07:18.1964196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.31,158.05*71
2024-09-25T18:07:19.1962542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.21,158.05*75
2024-09-25T18:07:20.1960089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.40,157.85*5E
2024-09-25T18:07:21.1958485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,157.68*59
2024-09-25T18:07:22.1956267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,157.61*57
2024-09-25T18:07:23.1954934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.75,157.54*56
2024-09-25T18:07:24.1971852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.00,157.48*5C
2024-09-25T18:07:25.1970406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.36,157.42*50
2024-09-25T18:07:26.1968035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,157.30*55
2024-09-25T18:07:27.1965508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,157.21*7A
2024-09-25T18:07:28.1963894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,157.25*7C
2024-09-25T18:07:29.1960926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.41,157.29*73
2024-09-25T18:07:30.2000202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.91,157.45*7D
2024-09-25T18:07:31.1998796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.79,157.71*73
2024-09-25T18:07:32.2054773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,157.95*5F
2024-09-25T18:07:33.1993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,158.19*55
2024-09-25T18:07:34.1993200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,158.33*58
2024-09-25T18:07:35.2044565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,158.39*70
2024-09-25T18:07:36.2043909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.19,158.25*7D
2024-09-25T18:07:37.2041317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,157.91*7E
2024-09-25T18:07:38.2039169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,157.60*7D
2024-09-25T18:07:39.2037476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,157.44*77
2024-09-25T18:07:40.2034078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,157.42*74
2024-09-25T18:07:41.2033262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,157.56*72
2024-09-25T18:07:42.2031256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,157.87*7C
2024-09-25T18:07:43.2029966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,158.19*7A
2024-09-25T18:07:44.2026290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,158.36*78
2024-09-25T18:07:45.2024798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,158.39*7C
2024-09-25T18:07:46.2023401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,158.54*72
2024-09-25T18:07:47.2020995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,158.86*72
2024-09-25T18:07:48.2046958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.64,159.18*78
2024-09-25T18:07:49.2017252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.37,159.23*5A
2024-09-25T18:07:50.2015052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,159.01*5F
2024-09-25T18:07:51.2012625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.56,158.71*77
2024-09-25T18:07:52.2030054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.86,158.37*7C
2024-09-25T18:07:53.2028491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.68,158.02*7E
2024-09-25T18:07:54.2026218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.65,157.86*59
2024-09-25T18:07:55.2025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,157.84*5F
2024-09-25T18:07:56.2022159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,157.80*7A
2024-09-25T18:07:57.2021225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.05,157.87*72
2024-09-25T18:07:58.2019517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.86,158.09*71
2024-09-25T18:07:59.2017571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.52,158.38*71
2024-09-25T18:08:00.2015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.49,158.60*7C
2024-09-25T18:08:01.2013523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,158.77*73
2024-09-25T18:08:02.2011487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,159.03*7C
2024-09-25T18:08:03.2009571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,159.28*77
2024-09-25T18:08:04.2007729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,159.39*51
2024-09-25T18:08:05.2005989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,159.43*7A
2024-09-25T18:08:06.2003224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,159.36*71
2024-09-25T18:08:07.2001195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,159.15*58
2024-09-25T18:08:08.1999934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,158.93*50
2024-09-25T18:08:09.1997400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,158.75*59
2024-09-25T18:08:10.1995393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,158.58*5C
2024-09-25T18:08:11.1994153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,158.41*75
2024-09-25T18:08:12.1991390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,158.29*7D
2024-09-25T18:08:13.2020968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,158.25*73
2024-09-25T18:08:14.2019170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,158.29*73
2024-09-25T18:08:15.2017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,158.29*73
2024-09-25T18:08:16.2015054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,158.19*74
2024-09-25T18:08:17.2013054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,158.12*70
2024-09-25T18:08:18.2057603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,158.02*76
2024-09-25T18:08:19.2055172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.42,157.98*7A
2024-09-25T18:08:20.2052569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.05,158.23*71
2024-09-25T18:08:21.2137214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.72,158.65*76
2024-09-25T18:08:22.2047929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,158.98*7D
2024-09-25T18:08:23.2046112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,159.01*5A
2024-09-25T18:08:24.2045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,158.92*5E
2024-09-25T18:08:25.2042376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,158.79*51
2024-09-25T18:08:26.2040274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.38,158.47*7C
2024-09-25T18:08:27.2038484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.28,157.99*73
2024-09-25T18:08:28.2036215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.93,157.46*75
2024-09-25T18:08:29.2034162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,157.11*51
2024-09-25T18:08:30.2032535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,156.98*72
2024-09-25T18:08:31.2030247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.00,157.04*79
2024-09-25T18:08:32.2027843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.56,157.28*73
2024-09-25T18:08:33.2025985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.33,157.52*72
2024-09-25T18:08:34.2024266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,157.71*7C
2024-09-25T18:08:35.2021698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,157.96*72
2024-09-25T18:08:36.2020070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,158.24*7A
2024-09-25T18:08:37.2018661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,158.36*79
2024-09-25T18:08:38.2016310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,158.38*7B
2024-09-25T18:08:39.2013686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,158.39*7A
2024-09-25T18:08:40.2012148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,158.31*77
2024-09-25T18:08:41.2009977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,158.15*73
2024-09-25T18:08:42.2007743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,157.93*5B
2024-09-25T18:08:43.2006516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,157.70*5A
2024-09-25T18:08:44.2004224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,157.45*7F
2024-09-25T18:08:45.2004349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,157.19*74
2024-09-25T18:08:46.2000837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,157.02*7A
2024-09-25T18:08:47.1998371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.59,157.16*78
2024-09-25T18:08:48.1996487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.01,157.58*7C
2024-09-25T18:08:49.1994282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.74,157.97*7F
2024-09-25T18:08:50.1991346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,158.18*76
2024-09-25T18:08:51.1991217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,158.35*75
2024-09-25T18:08:52.1988776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,158.49*52
2024-09-25T18:08:53.1986496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,158.38*70
2024-09-25T18:08:54.1983284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.21,158.02*7D
2024-09-25T18:08:55.1982597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.35,157.62*7A
2024-09-25T18:08:56.1980444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.60,157.34*5C
2024-09-25T18:08:57.1977987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,157.21*79
2024-09-25T18:08:58.1976846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.26,157.22*71
2024-09-25T18:08:59.1973556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.16,157.23*7A
2024-09-25T18:09:00.2011173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.88,157.20*7B
2024-09-25T18:09:01.2054724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.25,157.21*54
2024-09-25T18:09:02.2006840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,157.37*5E
2024-09-25T18:09:03.2005408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,157.57*7F
2024-09-25T18:09:04.2002958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,157.70*75
2024-09-25T18:09:05.2000997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,157.81*50
2024-09-25T18:09:06.1998886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,157.92*5F
2024-09-25T18:09:07.1946266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,158.12*74
2024-09-25T18:09:08.2072371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,158.31*72
2024-09-25T18:09:09.2054785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,158.26*72
2024-09-25T18:09:10.2052855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,157.98*51
2024-09-25T18:09:11.2050784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,157.68*56
2024-09-25T18:09:12.2048842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,157.58*7A
2024-09-25T18:09:13.2046616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,157.55*7A
2024-09-25T18:09:14.2067101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,157.59*71
2024-09-25T18:09:15.2065620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,157.62*72
2024-09-25T18:09:16.1930286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,157.64*74
2024-09-25T18:09:17.2061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,157.73*7E
2024-09-25T18:09:18.1980360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,157.98*71
2024-09-25T18:09:19.1978240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,158.35*72
2024-09-25T18:09:20.2000596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,158.63*5B
2024-09-25T18:09:21.1974326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.05,158.74*51
2024-09-25T18:09:22.1972215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.57,158.65*5C
2024-09-25T18:09:23.1970374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,158.47*5A
2024-09-25T18:09:24.1968259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,158.24*71
2024-09-25T18:09:25.1967558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.12,157.94*5A
2024-09-25T18:09:26.1964362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.68,157.54*58
2024-09-25T18:09:27.1962541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.96,157.12*5C
2024-09-25T18:09:28.1962022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.32,156.85*58
2024-09-25T18:09:29.1959545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.65,156.86*79
2024-09-25T18:09:30.1958205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.38,157.22*73
2024-09-25T18:09:31.1955987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.41,157.90*75
2024-09-25T18:09:32.1954486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.76,158.66*71
2024-09-25T18:09:33.1953494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.63,159.28*79
2024-09-25T18:09:34.1951636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.08,159.63*59
2024-09-25T18:09:35.1950199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.99,159.57*51
2024-09-25T18:09:36.1948489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,159.09*51
2024-09-25T18:09:37.1946825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.00,158.52*71
2024-09-25T18:09:38.1945558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.75,158.08*7D
2024-09-25T18:09:39.2013993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.24,157.77*7E
2024-09-25T18:09:40.2012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.35,157.47*5A
2024-09-25T18:09:41.2011660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,157.23*5E
2024-09-25T18:09:42.2010611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,157.20*7C
2024-09-25T18:09:43.2008520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,157.33*7F
2024-09-25T18:09:44.2006479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.53,157.51*79
2024-09-25T18:09:45.2005452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.38,157.87*72
2024-09-25T18:09:46.2003279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.08,158.32*77
2024-09-25T18:09:47.2001799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.11,158.68*7F
2024-09-25T18:09:48.2035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.44,158.95*78
2024-09-25T18:09:49.2035638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,159.19*71
2024-09-25T18:09:50.2033793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,159.50*72
2024-09-25T18:09:51.2032310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,159.73*5F
2024-09-25T18:09:52.2030671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,159.72*72
2024-09-25T18:09:53.2029324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.29,159.43*7A
2024-09-25T18:09:54.2027185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.33,158.94*77
2024-09-25T18:09:55.2025813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,158.48*7E
2024-09-25T18:09:56.2024892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,158.02*75
2024-09-25T18:09:57.2022228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,157.66*7C
2024-09-25T18:09:58.2022187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,157.61*7B
2024-09-25T18:09:59.2019391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,157.80*76
2024-09-25T18:10:00.2017973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,158.10*7D
2024-09-25T18:10:01.2015864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,158.49*77
2024-09-25T18:10:02.2013687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,158.83*70
2024-09-25T18:10:03.2013179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,159.03*77
2024-09-25T18:10:04.2011563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,159.14*77
2024-09-25T18:10:05.2013294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,159.03*5B
2024-09-25T18:10:06.2047177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,158.58*56
2024-09-25T18:10:07.2045226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.37,157.96*5A
2024-09-25T18:10:08.2044249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.54,157.41*59
2024-09-25T18:10:09.2042702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.54,157.11*51
2024-09-25T18:10:10.2039587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,157.17*7E
2024-09-25T18:10:11.2059925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.81,157.63*70
2024-09-25T18:10:12.2058325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.96,158.32*7E
2024-09-25T18:10:13.2055865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.32,159.06*70
2024-09-25T18:10:14.1927580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.87,159.65*52
2024-09-25T18:10:15.1926474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.62,159.92*56
2024-09-25T18:10:16.1924840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.75,159.77*57
2024-09-25T18:10:17.1922014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.06,159.19*7E
2024-09-25T18:10:18.1986521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.08,158.36*7E
2024-09-25T18:10:19.1984867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.13,157.50*78
2024-09-25T18:10:20.1982468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.35,156.80*5D
2024-09-25T18:10:21.1981487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.11,156.68*71
2024-09-25T18:10:22.1979800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.02,157.09*7C
2024-09-25T18:10:23.1978098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.90,157.79*7B
2024-09-25T18:10:24.1976350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.19,158.63*73
2024-09-25T18:10:25.2053802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.36,159.44*73
2024-09-25T18:10:26.1973457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.11,159.89*7D
2024-09-25T18:10:27.2030132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,159.86*57
2024-09-25T18:10:28.2026713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,159.50*75
2024-09-25T18:10:29.2024872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.45,158.93*7D
2024-09-25T18:10:30.2023744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.96,158.33*75
2024-09-25T18:10:31.2022913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.51,157.95*78
2024-09-25T18:10:32.2021052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,157.90*54
2024-09-25T18:10:33.2066959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,158.07*72
2024-09-25T18:10:34.1968651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.23,158.35*73
2024-09-25T18:10:35.1967005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.14,158.62*73
2024-09-25T18:10:36.1997539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.08,158.86*70
2024-09-25T18:10:37.1995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,159.07*72
2024-09-25T18:10:38.2094957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,159.17*71
2024-09-25T18:10:39.2092594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,159.04*73
2024-09-25T18:10:40.2091537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.32,158.73*58
2024-09-25T18:10:41.2089583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.95,158.46*51
2024-09-25T18:10:42.1932297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.74,158.24*71
2024-09-25T18:10:43.2085994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,158.00*77
2024-09-25T18:10:44.2084157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,157.81*77
2024-09-25T18:10:45.2082657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,157.65*74
2024-09-25T18:10:46.2081508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,157.66*71
2024-09-25T18:10:47.2080039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.39,157.75*7D
2024-09-25T18:10:48.1950066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.37,157.86*74
2024-09-25T18:10:49.1947574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.35,157.98*7A
2024-09-25T18:10:50.1946515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.31,158.03*70
2024-09-25T18:10:51.1944749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,158.13*79
2024-09-25T18:10:52.2098359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,158.30*77
2024-09-25T18:10:53.2152374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,158.48*79
2024-09-25T18:10:54.2095561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,158.71*72
2024-09-25T18:10:55.1937275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,158.82*55
2024-09-25T18:10:56.1934951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,158.70*74
2024-09-25T18:10:57.2091661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.37,158.38*7B
2024-09-25T18:10:58.2088644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.48,157.99*7F
2024-09-25T18:10:59.2087274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.64,157.55*7B
2024-09-25T18:11:00.2115317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.51,157.06*7A
2024-09-25T18:11:01.2092332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,156.66*79
2024-09-25T18:11:02.2082333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.91,156.45*79
2024-09-25T18:11:03.2080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.41,156.64*78
2024-09-25T18:11:04.2078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.05,157.29*73
2024-09-25T18:11:05.2077151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.14,158.10*77
2024-09-25T18:11:06.2075370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.86,158.89*7D
2024-09-25T18:11:07.2074154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.02,159.59*7D
2024-09-25T18:11:08.2071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,159.82*55
2024-09-25T18:11:09.2006878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.13,159.53*7D
2024-09-25T18:11:10.2005116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.41,158.90*75
2024-09-25T18:11:11.2003843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.51,158.27*7F
2024-09-25T18:11:12.2002554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.04,157.85*58
2024-09-25T18:11:13.2000560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.39,157.62*5E
2024-09-25T18:11:14.2016961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,157.53*76
2024-09-25T18:11:15.2060364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,157.53*5C
2024-09-25T18:11:16.2080368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,157.67*50
2024-09-25T18:11:17.2078834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,157.84*72
2024-09-25T18:11:18.2077462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,158.05*7F
2024-09-25T18:11:19.2075917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,158.28*76
2024-09-25T18:11:20.2073970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,158.40*7A
2024-09-25T18:11:21.2071877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,158.38*7F
2024-09-25T18:11:22.2071078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,158.27*77
2024-09-25T18:11:23.2067475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,158.15*72
2024-09-25T18:11:24.2067339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,158.06*78
2024-09-25T18:11:25.2065968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,157.95*7D
2024-09-25T18:11:26.2064184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,157.82*5E
2024-09-25T18:11:27.2062623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,157.84*75
2024-09-25T18:11:28.2060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,157.98*79
2024-09-25T18:11:29.2058433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,158.15*77
2024-09-25T18:11:30.2057296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,158.11*72
2024-09-25T18:11:31.2054777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,157.78*5B
2024-09-25T18:11:32.2052876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,157.30*5B
2024-09-25T18:11:33.2051414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,156.83*58
2024-09-25T18:11:34.2050925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,156.42*74
2024-09-25T18:11:35.2049351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,156.00*50
2024-09-25T18:11:36.2046614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,155.61*50
2024-09-25T18:11:37.2045139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,155.28*56
2024-09-25T18:11:38.2043918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,155.06*52
2024-09-25T18:11:39.2041611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.02,155.00*79
2024-09-25T18:11:40.2071624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,155.10*7D
2024-09-25T18:11:41.2069009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,155.39*75
2024-09-25T18:11:42.1971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.81,155.77*7E
2024-09-25T18:11:43.2027640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,156.03*72
2024-09-25T18:11:44.2026203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,156.16*51
2024-09-25T18:11:45.2025045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,156.13*52
2024-09-25T18:11:46.2022722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,155.78*56
2024-09-25T18:11:47.2021775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,155.16*5E
2024-09-25T18:11:48.2018968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,154.49*79
2024-09-25T18:11:49.2017787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,153.98*71
2024-09-25T18:11:50.2015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.19,153.71*52
2024-09-25T18:11:51.2013742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.92,153.76*5D
2024-09-25T18:11:52.2012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.13,154.08*53
2024-09-25T18:11:53.2010198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,154.50*7B
2024-09-25T18:11:54.2008554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,154.87*78
2024-09-25T18:11:55.2007288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,155.10*76
2024-09-25T18:11:56.2005534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,155.28*7E
2024-09-25T18:11:57.2029467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,155.22*7F
2024-09-25T18:11:58.2027788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,154.77*50
2024-09-25T18:11:59.2084706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,154.15*5B
2024-09-25T18:12:00.2083679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,153.59*59
2024-09-25T18:12:01.2082164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,153.31*54
2024-09-25T18:12:02.2080397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,153.28*75
2024-09-25T18:12:03.2078209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,153.42*7C
2024-09-25T18:12:04.2076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,153.70*7D
2024-09-25T18:12:05.2074541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,154.08*71
2024-09-25T18:12:06.2073740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,154.55*70
2024-09-25T18:12:07.2071151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,155.05*78
2024-09-25T18:12:08.2069571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,155.50*77
2024-09-25T18:12:09.2067458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,155.69*72
2024-09-25T18:12:10.2066094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,155.64*50
2024-09-25T18:12:11.2064102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,155.43*5B
2024-09-25T18:12:12.2063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,155.03*51
2024-09-25T18:12:13.2060911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,154.44*55
2024-09-25T18:12:14.2059055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,153.79*51
2024-09-25T18:12:15.2057211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,153.41*58
2024-09-25T18:12:16.2055437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,153.59*72
2024-09-25T18:12:17.2052976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.56,154.31*79
2024-09-25T18:12:18.2052937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.85,155.33*75
2024-09-25T18:12:19.2050300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.04,156.28*76
2024-09-25T18:12:20.2048322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.16,157.01*53
2024-09-25T18:12:21.2046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.53,157.32*5A
2024-09-25T18:12:22.2045237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,157.16*5C
2024-09-25T18:12:23.2043261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.08,156.67*73
2024-09-25T18:12:24.2042155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.94,156.08*7A
2024-09-25T18:12:25.2039676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.71,155.57*53
2024-09-25T18:12:26.2038539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,155.18*5C
2024-09-25T18:12:27.2035973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,154.98*7D
2024-09-25T18:12:28.2034506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,154.91*74
2024-09-25T18:12:29.2034153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,154.77*7A
2024-09-25T18:12:30.2030941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,154.74*78
2024-09-25T18:12:31.2028904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,154.80*7D
2024-09-25T18:12:32.2027070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,154.98*76
2024-09-25T18:12:33.2025698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.20,155.41*7C
2024-09-25T18:12:34.2024350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.97,156.08*7D
2024-09-25T18:12:35.2020979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,156.66*7F
2024-09-25T18:12:36.2019380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,156.84*59
2024-09-25T18:12:37.2017956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,156.57*58
2024-09-25T18:12:38.2016758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,156.01*5E
2024-09-25T18:12:39.2015890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.84,155.15*74
2024-09-25T18:12:40.2012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.89,154.29*7B
2024-09-25T18:12:41.2011098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.46,153.83*74
2024-09-25T18:12:42.2010253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.30,153.72*54
2024-09-25T18:12:43.2008171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,153.83*59
2024-09-25T18:12:44.2005422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,154.07*74
2024-09-25T18:12:45.2004179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.19,154.32*72
2024-09-25T18:12:46.2002295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.71,154.46*72
2024-09-25T18:12:47.2045509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.75,154.62*76
2024-09-25T18:12:48.2044086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,154.77*7E
2024-09-25T18:12:49.2041556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,154.91*70
2024-09-25T18:12:50.2040104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,155.08*5E
2024-09-25T18:12:51.2038364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,155.34*7D
2024-09-25T18:12:52.2036768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,155.70*76
2024-09-25T18:12:53.2036430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,155.87*7D
2024-09-25T18:12:54.2032325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,155.78*75
2024-09-25T18:12:55.2030845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,155.61*5E
2024-09-25T18:12:56.2029876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,155.43*50
2024-09-25T18:12:57.2025853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,155.31*58
2024-09-25T18:12:58.2024877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,155.29*79
2024-09-25T18:12:59.2024245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,155.38*75
2024-09-25T18:13:00.2022398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,155.52*7B
2024-09-25T18:13:01.2020505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,155.57*71
2024-09-25T18:13:02.2018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,155.58*53
2024-09-25T18:13:03.2017072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,155.69*55
2024-09-25T18:13:04.2015358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,155.83*7E
2024-09-25T18:13:05.2013536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,155.99*79
2024-09-25T18:13:06.2011309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,156.06*75
2024-09-25T18:13:07.2009443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,156.03*7B
2024-09-25T18:13:08.2008009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,155.99*78
2024-09-25T18:13:09.2005622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,155.99*72
2024-09-25T18:13:10.2004152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,156.11*7D
2024-09-25T18:13:11.2040229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,156.31*72
2024-09-25T18:13:12.2026800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,156.48*73
2024-09-25T18:13:13.2024689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,156.54*7B
2024-09-25T18:13:14.2022693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,156.49*7F
2024-09-25T18:13:15.2020916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,156.48*5C
2024-09-25T18:13:16.1979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,156.48*51
2024-09-25T18:13:17.2133641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,156.52*53
2024-09-25T18:13:18.2131678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,156.66*53
2024-09-25T18:13:19.2129211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,156.62*7C
2024-09-25T18:13:20.2127592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.71,156.20*75
2024-09-25T18:13:21.2126225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.89,155.59*7C
2024-09-25T18:13:22.2124640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,155.02*71
2024-09-25T18:13:23.2121776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,154.59*51
2024-09-25T18:13:24.2120556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.37,154.49*70
2024-09-25T18:13:25.2013079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.41,154.89*72
2024-09-25T18:13:26.2010212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.48,155.54*7C
2024-09-25T18:13:27.2008221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.73,156.14*7E
2024-09-25T18:13:28.2053611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.46,156.48*7A
2024-09-25T18:13:29.2052025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.64,156.51*50
2024-09-25T18:13:30.2050821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,156.25*52
2024-09-25T18:13:31.2047642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.34,155.89*78
2024-09-25T18:13:32.2046680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.72,155.52*78
2024-09-25T18:13:33.2045322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.85,155.15*72
2024-09-25T18:13:34.2042626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.90,154.73*59
2024-09-25T18:13:35.2040778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,154.42*53
2024-09-25T18:13:36.2039100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,154.34*73
2024-09-25T18:13:37.2037028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,154.47*79
2024-09-25T18:13:38.2035377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.27,154.72*7B
2024-09-25T18:13:39.2034022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.92,155.04*7A
2024-09-25T18:13:40.2032372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.86,155.23*75
2024-09-25T18:13:41.2029927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,155.14*5B
2024-09-25T18:13:42.2027559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,154.86*5D
2024-09-25T18:13:43.2026593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,154.56*70
2024-09-25T18:13:44.2025897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.53,154.31*51
2024-09-25T18:13:45.2022725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.08,154.25*5B
2024-09-25T18:13:46.2020970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.03,154.44*77
2024-09-25T18:13:47.2019748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,154.78*7C
2024-09-25T18:13:48.2017901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,155.13*7C
2024-09-25T18:13:49.2015897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.03,155.34*7A
2024-09-25T18:13:50.2013801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.12,155.28*75
2024-09-25T18:13:51.2064248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,155.06*59
2024-09-25T18:13:52.2105962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,154.81*57
2024-09-25T18:13:53.2103891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,154.51*7B
2024-09-25T18:13:54.2103041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.02,154.21*78
2024-09-25T18:13:55.2101059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.45,153.86*75
2024-09-25T18:13:56.2098881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,153.51*73
2024-09-25T18:13:57.2097405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,153.36*7C
2024-09-25T18:13:58.2096003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,153.40*73
2024-09-25T18:13:59.2093991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.57,153.72*77
2024-09-25T18:14:00.2092600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.31,154.26*72
2024-09-25T18:14:01.2090332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.58,154.84*7C
2024-09-25T18:14:02.2088172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.37,155.32*7B
2024-09-25T18:14:03.2150832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,155.61*78
2024-09-25T18:14:04.2149946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,155.73*70
2024-09-25T18:14:05.1991714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,155.66*7B
2024-09-25T18:14:06.2145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.45,155.43*7F
2024-09-25T18:14:07.2053790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.00,155.04*7E
2024-09-25T18:14:08.2162375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.76,154.43*74
2024-09-25T18:14:09.2140904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.99,153.77*70
2024-09-25T18:14:10.2060130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,153.33*52
2024-09-25T18:14:11.2136750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,153.25*78
2024-09-25T18:14:12.2163805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.12,153.54*7A
2024-09-25T18:14:13.2162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.95,154.09*7A
2024-09-25T18:14:14.2003939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.14,154.73*7D
2024-09-25T18:14:15.2002625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.90,155.55*7D
2024-09-25T18:14:16.2156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.51,156.47*71
2024-09-25T18:14:17.2154765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.97,157.14*71
2024-09-25T18:14:18.2153292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,157.36*72
2024-09-25T18:14:19.2034729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,157.00*51
2024-09-25T18:14:20.2032964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.00,156.15*7A
2024-09-25T18:14:21.2034564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.58,155.06*72
2024-09-25T18:14:22.2033543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.05,154.12*7C
2024-09-25T18:14:23.2081504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.36,153.58*77
2024-09-25T18:14:24.2029861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.60,153.48*58
2024-09-25T18:14:25.2027543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,153.71*7E
2024-09-25T18:14:26.2025583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.82,154.27*70
2024-09-25T18:14:27.2023849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-7.79,155.09*7A
2024-09-25T18:14:28.2021524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-9.05,156.02*7F
2024-09-25T18:14:29.2051324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-8.26,156.89*72
2024-09-25T18:14:30.2085226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.66,157.52*78
2024-09-25T18:14:31.2082222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,157.96*50
2024-09-25T18:14:32.2081032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.87,158.00*72
2024-09-25T18:14:33.2079052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.85,157.53*7F
2024-09-25T18:14:34.2076806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,6.49,156.65*72
2024-09-25T18:14:35.2075123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,6.39,155.63*75
2024-09-25T18:14:36.2073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.10,154.76*51
2024-09-25T18:14:37.2112444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,154.43*57
2024-09-25T18:14:38.2110395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.38,154.52*79
2024-09-25T18:14:39.2130489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-7.59,154.75*77
2024-09-25T18:14:40.2129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-8.61,155.02*7D
2024-09-25T18:14:41.2126192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.37,155.43*7A
2024-09-25T18:14:42.2125335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.34,156.02*70
2024-09-25T18:14:43.2122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,156.61*74
2024-09-25T18:14:44.2121582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.69,157.05*5F
2024-09-25T18:14:45.2119395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.52,157.20*58
2024-09-25T18:14:46.1996849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.06,157.03*7E
2024-09-25T18:14:47.1994714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.05,156.70*73
2024-09-25T18:14:48.2149161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,156.41*5C
2024-09-25T18:14:49.2169495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,156.12*7B
2024-09-25T18:14:50.2168034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,155.68*76
2024-09-25T18:14:51.2010342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,155.08*54
2024-09-25T18:14:52.2164447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,154.50*56
2024-09-25T18:14:53.2162337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,154.11*51
2024-09-25T18:14:54.2160349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,154.00*53
2024-09-25T18:14:55.2159089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.55,154.22*7D
2024-09-25T18:14:56.2157421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.95,154.67*76
2024-09-25T18:14:57.2048262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.36,155.31*7A
2024-09-25T18:14:58.2046069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.31,156.03*7C
2024-09-25T18:14:59.2043741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.21,156.56*79
2024-09-25T18:15:00.2042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,156.70*54
2024-09-25T18:15:01.2040838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,156.44*56
2024-09-25T18:15:02.2038932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.29,156.01*70
2024-09-25T18:15:03.2037007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.93,155.50*70
2024-09-25T18:15:04.2035613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,155.18*79
2024-09-25T18:15:05.2033289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,155.05*7B
2024-09-25T18:15:06.2031167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,154.83*5E
2024-09-25T18:15:07.2029648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,154.52*5B
2024-09-25T18:15:08.2076080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,154.23*5B
2024-09-25T18:15:09.2074232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,153.97*76
2024-09-25T18:15:10.2072708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,153.91*73
2024-09-25T18:15:11.2070678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.82,154.05*74
2024-09-25T18:15:12.2128861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.68,154.52*73
2024-09-25T18:15:13.2127006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.10,155.10*79
2024-09-25T18:15:14.2125124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.88,155.46*77
2024-09-25T18:15:15.2123419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.32,155.63*79
2024-09-25T18:15:16.2122482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,155.76*75
2024-09-25T18:15:17.2161428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,155.80*74
2024-09-25T18:15:18.2142239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,155.72*58
2024-09-25T18:15:19.2139913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,155.70*5E
2024-09-25T18:15:20.2138690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,155.84*58
2024-09-25T18:15:21.2136135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,156.01*51
2024-09-25T18:15:22.2135415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.44,155.96*74
2024-09-25T18:15:23.2132281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.47,155.71*7C
2024-09-25T18:15:24.2130485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.91,155.20*74
2024-09-25T18:15:25.2128440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,154.60*7E
2024-09-25T18:15:26.2126393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,154.18*7F
2024-09-25T18:15:27.2037601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.06,154.09*7A
2024-09-25T18:15:28.2035536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-4.91,154.35*77
2024-09-25T18:15:29.2037606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-5.82,154.90*78
2024-09-25T18:15:30.2035882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-5.84,155.76*77
2024-09-25T18:15:31.2034072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-5.22,156.88*75
2024-09-25T18:15:32.2031703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.13,157.97*74
2024-09-25T18:15:33.2029961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,158.80*76
2024-09-25T18:15:34.2027929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,159.25*56
2024-09-25T18:15:35.2025235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.26,159.19*72
2024-09-25T18:15:36.2024231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.83,158.45*7C
2024-09-25T18:15:37.2022069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,3.03,157.16*7F
2024-09-25T18:15:38.2020306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,3.57,155.63*7E
2024-09-25T18:15:39.2018130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.32,154.09*74
2024-09-25T18:15:40.2172466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.97,152.99*58
2024-09-25T18:15:41.2170711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.40,152.66*75
2024-09-25T18:15:42.2168873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.14,152.99*7B
2024-09-25T18:15:43.2166341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-5.48,153.76*72
2024-09-25T18:15:44.2164066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-6.56,154.69*76
2024-09-25T18:15:45.2162275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.84,155.39*7B
2024-09-25T18:15:46.2160277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.84,155.86*7A
2024-09-25T18:15:47.2158716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,156.18*7E
2024-09-25T18:15:48.2157540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,156.31*78
2024-09-25T18:15:49.2154898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,156.29*5B
2024-09-25T18:15:50.2152604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,156.21*71
2024-09-25T18:15:51.2151239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,156.12*78
2024-09-25T18:15:52.2149604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,155.83*5E
2024-09-25T18:15:53.2147866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,155.36*56
2024-09-25T18:15:54.2144795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,154.87*5E
2024-09-25T18:15:55.2143514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,154.45*56
2024-09-25T18:15:56.2142013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,154.08*7A
2024-09-25T18:15:57.2139780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,153.69*5D
2024-09-25T18:15:58.2138621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,153.43*50
2024-09-25T18:15:59.2136955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.04,153.50*5D
2024-09-25T18:16:00.2134489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.39,153.88*71
2024-09-25T18:16:01.2133063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.74,154.42*78
2024-09-25T18:16:02.2131117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.65,154.83*71
2024-09-25T18:16:03.2128303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.14,155.10*7E
2024-09-25T18:16:04.2125976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.32,155.38*7F
2024-09-25T18:16:05.2125166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.02,155.58*73
2024-09-25T18:16:06.2123177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,155.50*52
2024-09-25T18:16:07.2121319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,155.18*57
2024-09-25T18:16:08.2119556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.32,154.75*77
2024-09-25T18:16:09.2117519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.98,154.21*7D
2024-09-25T18:16:10.2115254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.36,153.66*70
2024-09-25T18:16:11.2183906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.25,153.32*5F
2024-09-25T18:16:12.2111670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,153.24*5E
2024-09-25T18:16:13.2110079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,153.38*7C
2024-09-25T18:16:14.2108181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.11,153.63*7B
2024-09-25T18:16:15.2106216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.58,153.92*79
2024-09-25T18:16:16.2105100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.60,154.31*78
2024-09-25T18:16:17.2102840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.46,154.72*79
2024-09-25T18:16:18.2101284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.00,154.98*7A
2024-09-25T18:16:19.2099237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,155.00*7D
2024-09-25T18:16:20.2096605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,154.86*54
2024-09-25T18:16:21.2095622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,154.61*7E
2024-09-25T18:16:22.2093993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.14,154.23*79
2024-09-25T18:16:23.2091335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.55,153.73*76
2024-09-25T18:16:24.2089757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.99,153.29*71
2024-09-25T18:16:25.2087210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,153.02*54
2024-09-25T18:16:26.2089754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,153.04*78
2024-09-25T18:16:27.2087263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.08,153.45*77
2024-09-25T18:16:28.2085728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.50,154.06*72
2024-09-25T18:16:29.2084737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.06,154.66*72
2024-09-25T18:16:30.2081502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.62,155.15*7D
2024-09-25T18:16:31.2080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,155.48*78
2024-09-25T18:16:32.2078773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,155.52*5C
2024-09-25T18:16:33.2075997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,155.22*70
2024-09-25T18:16:34.2074287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.20,154.67*7B
2024-09-25T18:16:35.2072031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.48,153.99*55
2024-09-25T18:16:36.2071584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.76,153.49*58
2024-09-25T18:16:37.2068307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.24,153.32*51
2024-09-25T18:16:38.2066083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,153.54*75
2024-09-25T18:16:39.2064553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.56,154.12*7E
2024-09-25T18:16:40.2099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.70,154.85*76
2024-09-25T18:16:41.2098041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.44,155.36*51
2024-09-25T18:16:42.2096180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,155.61*57
2024-09-25T18:16:43.2093791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,155.59*5E
2024-09-25T18:16:44.2092855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,155.39*77
2024-09-25T18:16:45.2090387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.58,155.16*52
2024-09-25T18:16:46.2088543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,154.87*52
2024-09-25T18:16:47.2087379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,154.72*71
2024-09-25T18:16:48.2084847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,154.69*75
2024-09-25T18:16:49.2122483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,154.60*73
2024-09-25T18:16:50.2039078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,154.48*71
2024-09-25T18:16:51.2036770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,154.51*77
2024-09-25T18:16:52.2190477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,154.80*77
2024-09-25T18:16:53.2188295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,155.15*7A
2024-09-25T18:16:54.2114880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,155.46*78
2024-09-25T18:16:55.2067095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,155.75*7F
2024-09-25T18:16:56.2063737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,155.99*7A
2024-09-25T18:16:57.2062611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,156.12*7D
2024-09-25T18:16:58.2061602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,156.07*5D
2024-09-25T18:16:59.2058648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,155.84*55
2024-09-25T18:17:00.2056247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,155.46*53
2024-09-25T18:17:01.2053679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,155.02*7D
2024-09-25T18:17:02.2052091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,154.68*7D
2024-09-25T18:17:03.2050706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,154.60*72
2024-09-25T18:17:04.2048689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,154.74*7C
2024-09-25T18:17:05.2046692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,154.86*7E
2024-09-25T18:17:06.2044746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,154.86*71
2024-09-25T18:17:07.2043099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,154.94*77
2024-09-25T18:17:08.2041234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,155.24*77
2024-09-25T18:17:09.2038883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,155.63*70
2024-09-25T18:17:10.2071927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,156.04*76
2024-09-25T18:17:11.2070815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,156.42*7F
2024-09-25T18:17:12.2068561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,156.58*7E
2024-09-25T18:17:13.2067133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,156.45*5B
2024-09-25T18:17:14.2064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,156.16*5D
2024-09-25T18:17:15.2063669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,155.82*5F
2024-09-25T18:17:16.2087392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,155.37*54
2024-09-25T18:17:17.2145231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,154.78*7D
2024-09-25T18:17:18.2142671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,154.15*70
2024-09-25T18:17:19.2141242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,153.71*51
2024-09-25T18:17:20.2138848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,153.64*76
2024-09-25T18:17:21.2137497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.33,154.03*78
2024-09-25T18:17:22.2196141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.88,154.65*7F
2024-09-25T18:17:23.2100067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.36,155.16*72
2024-09-25T18:17:24.2097229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.85,155.64*77
2024-09-25T18:17:25.2095042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,156.04*7B
2024-09-25T18:17:26.2127722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,156.22*55
2024-09-25T18:17:27.2027033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,156.21*53
2024-09-25T18:17:28.2062682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,156.05*7D
2024-09-25T18:17:29.2061020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,155.65*7C
2024-09-25T18:17:30.2089408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,155.01*79
2024-09-25T18:17:31.2088301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,154.38*76
2024-09-25T18:17:32.2085530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,153.91*5A
2024-09-25T18:17:33.2084439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,153.60*5F
2024-09-25T18:17:34.2081987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,153.48*7D
2024-09-25T18:17:35.2080246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,153.56*73
2024-09-25T18:17:36.2078666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,153.76*7F
2024-09-25T18:17:37.2076019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,154.08*7D
2024-09-25T18:17:38.2160899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.17,154.53*79
2024-09-25T18:17:39.2158332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.16,154.94*73
2024-09-25T18:17:40.2156956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,155.10*7D
2024-09-25T18:17:41.2156989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,155.16*75
2024-09-25T18:17:42.2153924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,155.21*77
2024-09-25T18:17:43.2150788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,155.24*78
2024-09-25T18:17:44.2043334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,155.23*7D
2024-09-25T18:17:45.2042084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,155.23*5E
2024-09-25T18:17:46.2039482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,155.23*5A
2024-09-25T18:17:47.2037753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,155.14*79
2024-09-25T18:17:48.2077563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,154.96*5B
2024-09-25T18:17:49.2118970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,154.80*5B
2024-09-25T18:17:50.2135219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,154.83*58
2024-09-25T18:17:51.2133842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,155.01*7D
2024-09-25T18:17:52.2132435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,155.20*70
2024-09-25T18:17:53.2130075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.42,155.38*7D
2024-09-25T18:17:54.2127195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.41,155.42*7B
2024-09-25T18:17:55.2126031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,155.18*5D
2024-09-25T18:17:56.2124477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,154.92*5F
2024-09-25T18:17:57.2122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,154.79*58
2024-09-25T18:17:58.2120096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.78,154.73*55
2024-09-25T18:17:59.2119054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.38,154.92*7F
2024-09-25T18:18:00.2116603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.60,155.54*77
2024-09-25T18:18:01.2114366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.68,156.43*7F
2024-09-25T18:18:02.2113512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.53,157.21*75
2024-09-25T18:18:03.2110774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.85,157.63*5B
2024-09-25T18:18:04.2108965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.91,157.70*52
2024-09-25T18:18:05.2044105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.13,157.29*5A
2024-09-25T18:18:06.2048775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.33,156.44*76
2024-09-25T18:18:07.2090467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.32,155.53*7B
2024-09-25T18:18:08.2088674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.77,154.80*75
2024-09-25T18:18:09.2086964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,154.37*57
2024-09-25T18:18:10.2085370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,154.20*7D
2024-09-25T18:18:11.2083524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.75,154.27*7F
2024-09-25T18:18:12.2081784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.35,154.63*78
2024-09-25T18:18:13.2079474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.76,155.22*7E
2024-09-25T18:18:14.2077642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.35,155.84*71
2024-09-25T18:18:15.2075719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.74,156.34*78
2024-09-25T18:18:16.2073616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.36,156.71*7D
2024-09-25T18:18:17.2071590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,156.93*5E
2024-09-25T18:18:18.2069767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,156.88*74
2024-09-25T18:18:19.2067832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.29,156.60*70
2024-09-25T18:18:20.2066995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.44,156.23*70
2024-09-25T18:18:21.2065069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,155.76*7A
2024-09-25T18:18:22.2091356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,155.24*7C
2024-09-25T18:18:23.2090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,154.81*70
2024-09-25T18:18:24.2088491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,154.70*7F
2024-09-25T18:18:25.2106560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,154.94*7C
2024-09-25T18:18:26.2103986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,155.27*70
2024-09-25T18:18:27.2102537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,155.51*7F
2024-09-25T18:18:28.2100678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,155.50*5C
2024-09-25T18:18:29.2099119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,155.18*52
2024-09-25T18:18:30.2096368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,154.54*7E
2024-09-25T18:18:31.2153383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.35,153.83*72
2024-09-25T18:18:32.2188058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.57,153.39*5D
2024-09-25T18:18:33.2187436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.87,153.45*54
2024-09-25T18:18:34.2184806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.89,153.94*73
2024-09-25T18:18:35.2182709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.54,154.66*7E
2024-09-25T18:18:36.2181845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.08,155.31*78
2024-09-25T18:18:37.2177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.25,155.68*78
2024-09-25T18:18:38.2079631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.24,155.77*79
2024-09-25T18:18:39.2078070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.30,155.60*57
2024-09-25T18:18:40.2075756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,155.12*57
2024-09-25T18:18:41.2073305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.42,154.41*75
2024-09-25T18:18:42.2123860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.13,153.51*70
2024-09-25T18:18:43.2183409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.94,152.45*72
2024-09-25T18:18:44.2181841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.76,151.34*71
2024-09-25T18:18:45.2226567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.82,150.20*73
2024-09-25T18:18:46.2177622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.50,149.37*58
2024-09-25T18:18:47.2262039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,149.02*7B
2024-09-25T18:18:48.2206860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.97,149.21*7A
2024-09-25T18:18:49.2204531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.83,149.75*73
2024-09-25T18:18:50.2203429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-5.20,150.41*76
2024-09-25T18:18:51.2200305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.63,151.05*72
2024-09-25T18:18:52.2199204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.14,151.67*79
2024-09-25T18:18:53.2197359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.01,152.10*70
2024-09-25T18:18:54.2039580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,152.23*53
2024-09-25T18:18:55.2061255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,152.03*5D
2024-09-25T18:18:56.2097268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.28,151.61*7D
2024-09-25T18:18:57.2095284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.97,151.08*79
2024-09-25T18:18:58.2135930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.74,150.50*7D
2024-09-25T18:18:59.2134532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.23,149.98*76
2024-09-25T18:19:00.2132398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.72,149.52*5E
2024-09-25T18:19:01.2130551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,149.24*7A
2024-09-25T18:19:02.2127536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,149.37*77
2024-09-25T18:19:03.2126542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.91,149.87*71
2024-09-25T18:19:04.2124536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.88,150.61*75
2024-09-25T18:19:05.2123101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.42,151.35*7B
2024-09-25T18:19:06.2120483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.10,151.78*77
2024-09-25T18:19:07.2118787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,151.80*5E
2024-09-25T18:19:08.2117858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,151.71*50
2024-09-25T18:19:09.2146777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,151.66*55
2024-09-25T18:19:10.2146202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,151.59*72
2024-09-25T18:19:11.2144038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,151.65*7D
2024-09-25T18:19:12.2141176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,151.83*73
2024-09-25T18:19:13.2139779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,152.02*7D
2024-09-25T18:19:14.2137965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,152.16*7B
2024-09-25T18:19:15.2184569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,152.30*76
2024-09-25T18:19:16.2182765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,152.45*71
2024-09-25T18:19:17.2179787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,152.69*74
2024-09-25T18:19:18.2178430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,152.83*72
2024-09-25T18:19:19.2177196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,152.78*58
2024-09-25T18:19:20.2174633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,152.57*52
2024-09-25T18:19:21.2172770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,152.24*53
2024-09-25T18:19:22.2170651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,152.00*79
2024-09-25T18:19:23.2169139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,152.03*7C
2024-09-25T18:19:24.2190187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,152.18*70
2024-09-25T18:19:25.2188437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,152.38*77
2024-09-25T18:19:26.2185775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,152.60*7F
2024-09-25T18:19:27.2106461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,152.84*77
2024-09-25T18:19:28.2105405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,152.94*75
2024-09-25T18:19:29.2102414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,152.97*70
2024-09-25T18:19:30.2101247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,152.95*72
2024-09-25T18:19:31.2133388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,152.87*73
2024-09-25T18:19:32.2130640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,152.85*79
2024-09-25T18:19:33.2129156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,152.93*77
2024-09-25T18:19:34.2129906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,152.95*70
2024-09-25T18:19:35.2128291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,152.83*59
2024-09-25T18:19:36.2126627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,152.59*56
2024-09-25T18:19:37.2147749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,152.36*50
2024-09-25T18:19:38.2145063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,152.23*56
2024-09-25T18:19:39.2143746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,152.22*58
2024-09-25T18:19:40.2142132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,152.38*7F
2024-09-25T18:19:41.2140197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,152.53*7C
2024-09-25T18:19:42.2167922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,152.60*74
2024-09-25T18:19:43.2205360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,152.66*72
2024-09-25T18:19:44.2084431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,152.63*78
2024-09-25T18:19:45.2082556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,152.51*75
2024-09-25T18:19:46.2080777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,152.38*79
2024-09-25T18:19:47.2078795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,152.26*78
2024-09-25T18:19:48.2077359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,152.27*7A
2024-09-25T18:19:49.2076204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,152.31*75
2024-09-25T18:19:50.2073580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,152.45*72
2024-09-25T18:19:51.2070657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,152.62*56
2024-09-25T18:19:52.2071268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,152.58*7D
2024-09-25T18:19:53.2067210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,152.39*76
2024-09-25T18:19:54.2126018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,152.24*76
2024-09-25T18:19:55.2063799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,152.13*76
2024-09-25T18:19:56.2217218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.31,152.23*7F
2024-09-25T18:19:57.2090857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.54,152.53*79
2024-09-25T18:19:58.2114865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.86,152.73*79
2024-09-25T18:19:59.2135132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,152.73*78
2024-09-25T18:20:00.2163489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,152.62*5A
2024-09-25T18:20:01.2161787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,152.45*51
2024-09-25T18:20:02.2178811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,152.35*50
2024-09-25T18:20:03.2177134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.65,152.22*5D
2024-09-25T18:20:04.2173695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.40,152.06*57
2024-09-25T18:20:05.2172612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,152.16*50
2024-09-25T18:20:06.2171200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,152.49*74
2024-09-25T18:20:07.2169976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,152.75*7D
2024-09-25T18:20:08.2167485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,152.81*7F
2024-09-25T18:20:09.2165623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.14,152.61*51
2024-09-25T18:20:10.2164072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,152.23*57
2024-09-25T18:20:11.2161769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,151.89*50
2024-09-25T18:20:12.2159595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,151.58*72
2024-09-25T18:20:13.2157956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,151.40*53
2024-09-25T18:20:14.2156029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,151.40*5E
2024-09-25T18:20:15.2154180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.71,151.40*78
2024-09-25T18:20:16.2166713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,151.44*72
2024-09-25T18:20:17.2150863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.09,151.56*70
2024-09-25T18:20:18.2069008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,151.80*7A
2024-09-25T18:20:19.2067002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,152.17*7A
2024-09-25T18:20:20.2087598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,152.60*71
2024-09-25T18:20:21.2085156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,152.94*75
2024-09-25T18:20:22.2083645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,152.92*51
2024-09-25T18:20:23.2098826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,152.56*52
2024-09-25T18:20:24.2079654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.75,152.06*71
2024-09-25T18:20:25.2077698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.59,151.52*79
2024-09-25T18:20:26.2075425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.45,151.08*70
2024-09-25T18:20:27.2072977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,150.99*5B
2024-09-25T18:20:28.2072016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,151.28*77
2024-09-25T18:20:29.2069950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.84,151.65*75
2024-09-25T18:20:30.2067723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.84,152.00*72
2024-09-25T18:20:31.2065826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.54,152.25*70
2024-09-25T18:20:32.2099361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.55,152.33*7D
2024-09-25T18:20:33.2097494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,152.40*71
2024-09-25T18:20:34.2095365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,152.47*7F
2024-09-25T18:20:35.2093788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,152.46*7E
2024-09-25T18:20:36.2091666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,152.51*7C
2024-09-25T18:20:37.2089751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,152.69*5F
2024-09-25T18:20:38.2087521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,152.86*59
2024-09-25T18:20:39.2085600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,152.87*7C
2024-09-25T18:20:40.2083603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,152.82*58
2024-09-25T18:20:41.2082144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,152.73*70
2024-09-25T18:20:42.2137466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,152.52*7F
2024-09-25T18:20:43.2135441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,152.38*7A
2024-09-25T18:20:44.2133356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,152.33*71
2024-09-25T18:20:45.2131458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,152.35*72
2024-09-25T18:20:46.2129525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,152.43*77
2024-09-25T18:20:47.2127694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,152.58*7A
2024-09-25T18:20:48.2125921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,152.85*71
2024-09-25T18:20:49.2124385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,153.02*7E
2024-09-25T18:20:50.2142930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,152.92*77
2024-09-25T18:20:51.2140704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,152.72*7F
2024-09-25T18:20:52.2137976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,152.67*7A
2024-09-25T18:20:53.2137134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,152.74*70
2024-09-25T18:20:54.2134290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,152.76*71
2024-09-25T18:20:55.2134232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,152.66*7E
2024-09-25T18:20:56.2154118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,152.54*75
2024-09-25T18:20:57.2152965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,152.47*5F
2024-09-25T18:20:58.2149995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,152.40*54
2024-09-25T18:20:59.2147925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,152.13*51
2024-09-25T18:21:00.2145416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,151.72*5A
2024-09-25T18:21:01.2144088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,151.30*54
2024-09-25T18:21:02.2142321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.11,151.05*5F
2024-09-25T18:21:03.2140309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.67,150.95*57
2024-09-25T18:21:04.2139330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.26,150.97*7B
2024-09-25T18:21:05.2136112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,151.16*78
2024-09-25T18:21:06.2134312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,151.50*7D
2024-09-25T18:21:07.2132210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,151.76*76
2024-09-25T18:21:08.2130447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,151.93*7C
2024-09-25T18:21:09.2128038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.02,152.14*7E
2024-09-25T18:21:10.2126535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,152.35*59
2024-09-25T18:21:11.2123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,152.39*59
2024-09-25T18:21:12.2123768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,152.21*5F
2024-09-25T18:21:13.2121037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.12,151.92*72
2024-09-25T18:21:14.2119212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.79,151.44*75
2024-09-25T18:21:15.2116842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.14,150.85*76
2024-09-25T18:21:16.2115460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,150.38*5F
2024-09-25T18:21:17.2112896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,150.20*5A
2024-09-25T18:21:18.2111535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.03,150.39*75
2024-09-25T18:21:19.2108707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.44,150.94*71
2024-09-25T18:21:20.2143219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.04,151.74*7A
2024-09-25T18:21:21.2140726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.14,152.36*7C
2024-09-25T18:21:22.2142767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.26,152.47*7D
2024-09-25T18:21:23.2139820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.45,152.27*5D
2024-09-25T18:21:24.2137533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,152.08*51
2024-09-25T18:21:25.2135685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,152.04*56
2024-09-25T18:21:26.2134127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,152.18*71
2024-09-25T18:21:27.2131931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,152.44*72
2024-09-25T18:21:28.2130080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,152.69*72
2024-09-25T18:21:29.2128109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,152.78*5B
2024-09-25T18:21:30.2126093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,152.56*59
2024-09-25T18:21:31.2124328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,152.13*77
2024-09-25T18:21:32.2123041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.45,151.83*72
2024-09-25T18:21:33.2120656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.32,151.74*5E
2024-09-25T18:21:34.2117997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,151.86*52
2024-09-25T18:21:35.2130654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,152.03*77
2024-09-25T18:21:36.2114433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,152.22*78
2024-09-25T18:21:37.2112613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.06,152.44*76
2024-09-25T18:21:38.2109768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,152.64*73
2024-09-25T18:21:39.2108582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,152.65*73
2024-09-25T18:21:40.2106398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,152.58*74
2024-09-25T18:21:41.2105679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,152.51*73
2024-09-25T18:21:42.2102837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,152.35*75
2024-09-25T18:21:43.2100560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,152.28*7E
2024-09-25T18:21:44.2098183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,152.35*7C
2024-09-25T18:21:45.2096857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,152.52*7D
2024-09-25T18:21:46.2162115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,152.81*76
2024-09-25T18:21:47.2159892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,153.00*52
2024-09-25T18:21:48.2157481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,153.01*51
2024-09-25T18:21:49.2157095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,152.92*51
2024-09-25T18:21:50.2153756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,152.81*51
2024-09-25T18:21:51.2151670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,152.56*5D
2024-09-25T18:21:52.2149785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,152.16*7A
2024-09-25T18:21:53.2182846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,151.88*52
2024-09-25T18:21:54.2180747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,151.84*55
2024-09-25T18:21:55.2200068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.27,151.90*5A
2024-09-25T18:21:56.2197734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.44,151.95*79
2024-09-25T18:21:57.2196327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.60,152.05*71
2024-09-25T18:21:58.2193898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.71,152.13*7E
2024-09-25T18:21:59.2192725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.48,152.26*77
2024-09-25T18:22:00.2191239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.76,152.50*78
2024-09-25T18:22:01.2187970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.57,152.77*7B
2024-09-25T18:22:02.2186338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.02,153.03*7A
2024-09-25T18:22:03.2184158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,153.31*5C
2024-09-25T18:22:04.2182360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,153.54*55
2024-09-25T18:22:05.2180671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.20,153.56*53
2024-09-25T18:22:06.2177977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.89,153.28*76
2024-09-25T18:22:07.2175863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.71,152.86*76
2024-09-25T18:22:08.2175114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.99,152.53*78
2024-09-25T18:22:09.2172599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.73,152.13*7C
2024-09-25T18:22:10.2170997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,151.59*57
2024-09-25T18:22:11.2168273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,151.24*79
2024-09-25T18:22:12.2167424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.85,151.23*71
2024-09-25T18:22:13.2164609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.19,151.55*7E
2024-09-25T18:22:14.2162728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-4.90,152.15*73
2024-09-25T18:22:15.2160673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.85,152.80*7F
2024-09-25T18:22:16.2159593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.99,153.33*7C
2024-09-25T18:22:17.2158080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,153.63*77
2024-09-25T18:22:18.2155420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,153.71*5C
2024-09-25T18:22:19.2154105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,153.69*70
2024-09-25T18:22:20.2151499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.02,153.63*71
2024-09-25T18:22:21.2149182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.87,153.52*7C
2024-09-25T18:22:22.2147076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.28,153.16*71
2024-09-25T18:22:23.2145658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.12,152.52*58
2024-09-25T18:22:24.2199887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.11,151.73*7D
2024-09-25T18:22:25.2197306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.64,150.96*7E
2024-09-25T18:22:26.2080762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,150.54*57
2024-09-25T18:22:27.2234457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.43,150.52*70
2024-09-25T18:22:28.2167492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.90,150.77*7A
2024-09-25T18:22:29.2202365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.16,151.14*78
2024-09-25T18:22:30.2201070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.70,151.59*7F
2024-09-25T18:22:31.2199178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.66,152.11*75
2024-09-25T18:22:32.2197268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.41,152.62*7C
2024-09-25T18:22:33.2195166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.09,153.15*78
2024-09-25T18:22:34.2193372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,153.63*57
2024-09-25T18:22:35.2191202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,153.85*5F
2024-09-25T18:22:36.2188736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,153.66*50
2024-09-25T18:22:37.2232924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.45,153.02*74
2024-09-25T18:22:38.2185009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.85,152.13*7C
2024-09-25T18:22:39.2184976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.04,151.28*7E
2024-09-25T18:22:40.2073795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.75,150.71*7C
2024-09-25T18:22:41.2228111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,150.52*75
2024-09-25T18:22:42.2226594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.43,150.52*7C
2024-09-25T18:22:43.2224139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.84,150.74*79
2024-09-25T18:22:44.2110209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.61,151.27*7D
2024-09-25T18:22:45.2140377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.68,152.06*74
2024-09-25T18:22:46.2138838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.18,152.89*77
2024-09-25T18:22:47.2135833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.27,153.48*7C
2024-09-25T18:22:48.2134360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,153.74*71
2024-09-25T18:22:49.2132443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,153.68*59
2024-09-25T18:22:50.2130494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.57,153.32*75
2024-09-25T18:22:51.2128276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.34,152.89*7A
2024-09-25T18:22:52.2126819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.94,152.44*7F
2024-09-25T18:22:53.2124968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,151.96*75
2024-09-25T18:22:54.2122027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,151.52*5D
2024-09-25T18:22:55.2120427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,151.23*5D
2024-09-25T18:22:56.2140165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,151.11*5C
2024-09-25T18:22:57.2138173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,151.18*78
2024-09-25T18:22:58.2137089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,151.44*7A
2024-09-25T18:22:59.2135413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,151.82*70
2024-09-25T18:23:00.2169543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,152.21*7D
2024-09-25T18:23:01.2167020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,152.55*7B
2024-09-25T18:23:02.2165493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,152.70*7E
2024-09-25T18:23:03.2164160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,152.62*7D
2024-09-25T18:23:04.2162366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,152.39*7F
2024-09-25T18:23:05.2159771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,152.02*5A
2024-09-25T18:23:06.2157268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,151.66*55
2024-09-25T18:23:07.2155861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,151.52*5C
2024-09-25T18:23:08.2153789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,151.53*73
2024-09-25T18:23:09.2152643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,151.66*76
2024-09-25T18:23:10.2150441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,151.89*78
2024-09-25T18:23:11.2147927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,151.99*5A
2024-09-25T18:23:12.2145171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,151.89*55
2024-09-25T18:23:13.2144550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,151.75*56
2024-09-25T18:23:14.2141236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,151.79*57
2024-09-25T18:23:15.2140583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,151.98*77
2024-09-25T18:23:16.2138012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,152.22*79
2024-09-25T18:23:17.2166344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,152.34*79
2024-09-25T18:23:18.2185558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,152.26*7F
2024-09-25T18:23:19.2183454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,152.00*57
2024-09-25T18:23:20.2181562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,151.73*7D
2024-09-25T18:23:21.2224241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,151.65*51
2024-09-25T18:23:22.2222019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,151.75*72
2024-09-25T18:23:23.2220597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,151.93*78
2024-09-25T18:23:24.2218337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,152.23*7E
2024-09-25T18:23:25.2216272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,152.39*72
2024-09-25T18:23:26.2215136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,152.19*73
2024-09-25T18:23:27.2096371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,151.81*5E
2024-09-25T18:23:28.2095249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,151.56*78
2024-09-25T18:23:29.2092192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,151.41*7D
2024-09-25T18:23:30.2135299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,151.43*7E
2024-09-25T18:23:31.2132363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,151.70*7C
2024-09-25T18:23:32.2130602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,151.93*7E
2024-09-25T18:23:33.2129596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,152.01*7A
2024-09-25T18:23:34.2125593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,152.17*72
2024-09-25T18:23:35.2125162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,152.44*7B
2024-09-25T18:23:36.2122852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,152.60*70
2024-09-25T18:23:37.2121583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,152.58*7D
2024-09-25T18:23:38.2119183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,152.32*78
2024-09-25T18:23:39.2211781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,152.02*74
2024-09-25T18:23:40.2209628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,151.85*5C
2024-09-25T18:23:41.2207830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,151.79*56
2024-09-25T18:23:42.2205728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,151.79*5F
2024-09-25T18:23:43.2203976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,151.79*58
2024-09-25T18:23:44.2202250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,151.87*52
2024-09-25T18:23:45.2226140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.24,151.95*77
2024-09-25T18:23:46.2224861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.38,151.95*7F
2024-09-25T18:23:47.2160999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,151.94*77
2024-09-25T18:23:48.2185074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,151.98*7B
2024-09-25T18:23:49.2183372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,151.92*79
2024-09-25T18:23:50.2181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,151.88*71
2024-09-25T18:23:51.2179178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,152.08*56
2024-09-25T18:23:52.2177134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,152.40*77
2024-09-25T18:23:53.2175845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,152.65*7B
2024-09-25T18:23:54.2172604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,152.83*74
2024-09-25T18:23:55.2171319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,152.89*75
2024-09-25T18:23:56.2169082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,152.80*5C
2024-09-25T18:23:57.2167365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,152.68*5C
2024-09-25T18:23:58.2165468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,152.40*74
2024-09-25T18:23:59.2164123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,151.97*51
2024-09-25T18:24:00.2162290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,151.58*53
2024-09-25T18:24:01.2159460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,151.34*7D
2024-09-25T18:24:02.2161301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,151.37*5A
2024-09-25T18:24:03.2158800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,151.58*5B
2024-09-25T18:24:04.2156844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,151.86*73
2024-09-25T18:24:05.2154653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,152.22*7D
2024-09-25T18:24:06.2152971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,152.48*7D
2024-09-25T18:24:07.2151218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,152.53*77
2024-09-25T18:24:08.2149830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,152.36*7E
2024-09-25T18:24:09.2147771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,151.89*78
2024-09-25T18:24:10.2145583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,151.41*7C
2024-09-25T18:24:11.2143710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,151.25*7D
2024-09-25T18:24:12.2142101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,151.25*7E
2024-09-25T18:24:13.2139404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,151.38*74
2024-09-25T18:24:14.2137397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,151.57*79
2024-09-25T18:24:15.2135697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,151.63*53
2024-09-25T18:24:16.2134718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,151.57*5B
2024-09-25T18:24:17.2131546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,151.42*53
2024-09-25T18:24:18.2129437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,151.24*71
2024-09-25T18:24:19.2127729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,151.00*70
2024-09-25T18:24:20.2125769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,150.79*72
2024-09-25T18:24:21.2124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,150.80*74
2024-09-25T18:24:22.2122418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,151.06*77
2024-09-25T18:24:23.2119729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,151.54*7B
2024-09-25T18:24:24.2118239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,152.09*70
2024-09-25T18:24:25.2116274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,152.57*73
2024-09-25T18:24:26.2134017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,152.89*72
2024-09-25T18:24:27.2132961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,152.98*57
2024-09-25T18:24:28.2129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,152.85*50
2024-09-25T18:24:29.2127681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,152.52*51
2024-09-25T18:24:30.2126143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,152.03*53
2024-09-25T18:24:31.2123884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,151.55*51
2024-09-25T18:24:32.2122105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,151.16*7D
2024-09-25T18:24:33.2152968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,150.99*77
2024-09-25T18:24:34.2149466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,151.11*7A
2024-09-25T18:24:35.2148526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.14,151.46*74
2024-09-25T18:24:36.2146921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.04,152.02*70
2024-09-25T18:24:37.2146070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.61,152.72*7E
2024-09-25T18:24:38.2142897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.52,153.34*76
2024-09-25T18:24:39.2140487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,153.73*78
2024-09-25T18:24:40.2139010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,153.71*55
2024-09-25T18:24:41.2137117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.53,153.34*79
2024-09-25T18:24:42.2135063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.80,152.85*7F
2024-09-25T18:24:43.2163512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.94,152.42*72
2024-09-25T18:24:44.2160026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,152.21*77
2024-09-25T18:24:45.2158576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,152.18*5F
2024-09-25T18:24:46.2156277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,152.14*7D
2024-09-25T18:24:47.2154747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,152.00*77
2024-09-25T18:24:48.2153023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,151.78*75
2024-09-25T18:24:49.2150772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,151.59*76
2024-09-25T18:24:50.2167227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.30,151.53*7E
2024-09-25T18:24:51.2166181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.18,151.71*72
2024-09-25T18:24:52.2162657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.99,152.21*73
2024-09-25T18:24:53.2160916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.24,152.83*76
2024-09-25T18:24:54.2157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.18,153.35*77
2024-09-25T18:24:55.2157447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,153.68*7D
2024-09-25T18:24:56.2155178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,153.75*5C
2024-09-25T18:24:57.2153269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,153.64*56
2024-09-25T18:24:58.2184294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,153.52*5D
2024-09-25T18:24:59.2182184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,153.24*58
2024-09-25T18:25:00.2179530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.61,152.77*7A
2024-09-25T18:25:01.2176391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.59,151.98*71
2024-09-25T18:25:02.2175536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.45,151.05*70
2024-09-25T18:25:03.2173489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.44,150.34*50
2024-09-25T18:25:04.2171216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.21,150.10*56
2024-09-25T18:25:05.2168929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.15,150.43*7F
2024-09-25T18:25:06.2113482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-4.19,151.27*7E
2024-09-25T18:25:07.2111884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-6.77,152.29*71
2024-09-25T18:25:08.2150718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-7.85,153.28*78
2024-09-25T18:25:09.2148989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-7.24,154.06*78
2024-09-25T18:25:10.2146135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.26,154.52*7A
2024-09-25T18:25:11.2180572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,154.69*58
2024-09-25T18:25:12.2178053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.20,154.49*70
2024-09-25T18:25:13.2178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.63,153.97*76
2024-09-25T18:25:14.2217886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,4.19,153.32*78
2024-09-25T18:25:15.2216251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,4.44,152.54*7D
2024-09-25T18:25:16.2214799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.25,151.78*7D
2024-09-25T18:25:17.2212338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.36,151.24*7A
2024-09-25T18:25:18.2211260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,150.92*72
2024-09-25T18:25:19.2243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,150.83*7D
2024-09-25T18:25:20.2240846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.08,151.14*7E
2024-09-25T18:25:21.2239374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.44,151.79*70
2024-09-25T18:25:22.2237579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-5.63,152.67*72
2024-09-25T18:25:23.2235496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-6.17,153.60*72
2024-09-25T18:25:24.2233199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.67,154.33*71
2024-09-25T18:25:25.2136645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.17,154.65*5D
2024-09-25T18:25:26.2134519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,154.51*50
2024-09-25T18:25:27.2164826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.72,153.99*7B
2024-09-25T18:25:28.2163613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.87,153.27*73
2024-09-25T18:25:29.2160746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.85,152.55*75
2024-09-25T18:25:30.2159193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.45,151.91*75
2024-09-25T18:25:31.2158171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.05,151.42*75
2024-09-25T18:25:32.2190004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,151.18*58
2024-09-25T18:25:33.2235645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,151.25*73
2024-09-25T18:25:34.2234902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,151.59*7E
2024-09-25T18:25:35.2232258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.11,152.17*78
2024-09-25T18:25:36.2230043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.35,152.65*75
2024-09-25T18:25:37.2228326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.12,152.92*74
2024-09-25T18:25:38.2226984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.82,152.96*71
2024-09-25T18:25:39.2153682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,152.76*79
2024-09-25T18:25:40.2152308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,152.59*5A
2024-09-25T18:25:41.2149808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,152.52*74
2024-09-25T18:25:42.2147350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.82,152.45*7E
2024-09-25T18:25:43.2145770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.07,152.23*76
2024-09-25T18:25:44.2143874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.73,151.90*70
2024-09-25T18:25:45.2141453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,151.67*7B
2024-09-25T18:25:46.2139454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,151.67*7C
2024-09-25T18:25:47.2137727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.98,151.82*74
2024-09-25T18:25:48.2135889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.16,152.06*70
2024-09-25T18:25:49.2134177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.75,152.34*7C
2024-09-25T18:25:50.2132001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.65,152.62*77
2024-09-25T18:25:51.2130847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,152.80*78
2024-09-25T18:25:52.2127578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,152.82*71
2024-09-25T18:25:53.2126104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,152.68*5A
2024-09-25T18:25:54.2123030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.17,152.37*7F
2024-09-25T18:25:55.2122087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.85,152.00*74
2024-09-25T18:25:56.2121420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.57,151.68*73
2024-09-25T18:25:57.2118326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,151.49*55
2024-09-25T18:25:58.2116022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,151.47*73
2024-09-25T18:25:59.2113951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,151.51*78
2024-09-25T18:26:00.2112900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.34,151.54*73
2024-09-25T18:26:01.2109969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.19,151.61*7F
2024-09-25T18:26:02.2107899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.74,151.86*75
2024-09-25T18:26:03.2106191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,152.20*7D
2024-09-25T18:26:04.2168335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,152.61*7F
2024-09-25T18:26:05.2125841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,153.07*77
2024-09-25T18:26:06.2124533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,153.35*5D
2024-09-25T18:26:07.2122521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,153.30*5B
2024-09-25T18:26:08.2120445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,152.85*7E
2024-09-25T18:26:09.2118466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,152.24*78
2024-09-25T18:26:10.2116544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,151.76*75
2024-09-25T18:26:11.2114143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,151.40*55
2024-09-25T18:26:12.2166950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,151.18*7E
2024-09-25T18:26:13.2165526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,151.13*7C
2024-09-25T18:26:14.2185826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.38,151.13*7D
2024-09-25T18:26:15.2183904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.20,151.21*79
2024-09-25T18:26:16.2180876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.49,151.45*76
2024-09-25T18:26:17.2179069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.21,151.81*76
2024-09-25T18:26:18.2177018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,152.30*74
2024-09-25T18:26:19.2204613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,152.83*76
2024-09-25T18:26:20.2202219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,153.17*79
2024-09-25T18:26:21.2200200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,153.23*54
2024-09-25T18:26:22.2198289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,153.07*72
2024-09-25T18:26:23.2196209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.05,152.74*7F
2024-09-25T18:26:24.2193271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.46,152.30*76
2024-09-25T18:26:25.2191911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,151.93*72
2024-09-25T18:26:26.2190482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,151.63*53
2024-09-25T18:26:27.2189062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,151.38*71
2024-09-25T18:26:28.2186629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,151.20*77
2024-09-25T18:26:29.2184960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,151.10*7D
2024-09-25T18:26:30.2182852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,151.12*7E
2024-09-25T18:26:31.2181046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,151.31*7D
2024-09-25T18:26:32.2178799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,151.69*73
2024-09-25T18:26:33.2176773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,152.08*7C
2024-09-25T18:26:34.2174225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,152.45*74
2024-09-25T18:26:35.2172516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,152.75*78
2024-09-25T18:26:36.2171174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,152.94*7E
2024-09-25T18:26:37.2167938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,152.88*53
2024-09-25T18:26:38.2165834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,152.58*5B
2024-09-25T18:26:39.2163827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,152.21*7F
2024-09-25T18:26:40.2161728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,151.98*7D
2024-09-25T18:26:41.2192300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,151.87*50
2024-09-25T18:26:42.2191733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,151.75*5B
2024-09-25T18:26:43.2189039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,151.61*57
2024-09-25T18:26:44.2238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,151.46*58
2024-09-25T18:26:45.2124977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,151.38*75
2024-09-25T18:26:46.2123487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,151.55*7A
2024-09-25T18:26:47.2120653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.71,151.82*73
2024-09-25T18:26:48.2118997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.23,152.01*7F
2024-09-25T18:26:49.2116940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,152.02*7B
2024-09-25T18:26:50.2113860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,151.91*77
2024-09-25T18:26:51.2112795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,151.78*7A
2024-09-25T18:26:52.2110888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,151.77*7C
2024-09-25T18:26:53.2108869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,151.94*71
2024-09-25T18:26:54.2106189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,152.18*74
2024-09-25T18:26:55.2104232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,152.43*78
2024-09-25T18:26:56.2102244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,152.65*7F
2024-09-25T18:26:57.2178342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,152.92*71
2024-09-25T18:26:58.2175839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,153.16*7F
2024-09-25T18:26:59.2173735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,153.23*77
2024-09-25T18:27:00.2171799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,153.10*53
2024-09-25T18:27:01.2170726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,152.78*56
2024-09-25T18:27:02.2167616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,152.33*56
2024-09-25T18:27:03.2166041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,151.89*77
2024-09-25T18:27:04.2164487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,151.57*76
2024-09-25T18:27:05.2161428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,151.50*55
2024-09-25T18:27:06.2159565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.20,151.71*55
2024-09-25T18:27:07.2219223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.24,152.04*7B
2024-09-25T18:27:08.2097656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.60,152.26*7A
2024-09-25T18:27:09.2096420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.28,152.42*76
2024-09-25T18:27:10.2094043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.30,152.64*71
2024-09-25T18:27:11.2138967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.00,152.95*71
2024-09-25T18:27:12.2136345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,153.16*74
2024-09-25T18:27:13.2133932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,153.19*73
2024-09-25T18:27:14.2131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,153.06*5A
2024-09-25T18:27:15.2130278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,152.78*5E
2024-09-25T18:27:16.2167825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,152.39*57
2024-09-25T18:27:17.2165951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.78,151.88*74
2024-09-25T18:27:18.2164163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.86,151.21*7A
2024-09-25T18:27:19.2188598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.63,150.43*72
2024-09-25T18:27:20.2215706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.37,149.79*56
2024-09-25T18:27:21.2212759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.87,149.50*57
2024-09-25T18:27:22.2210962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.36,149.61*73
2024-09-25T18:27:23.2208020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.32,149.94*79
2024-09-25T18:27:24.2206781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.67,150.47*7C
2024-09-25T18:27:25.2104183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.36,151.14*7B
2024-09-25T18:27:26.2102249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.15,151.72*74
2024-09-25T18:27:27.2101538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.00,152.06*76
2024-09-25T18:27:28.2098666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,152.04*58
2024-09-25T18:27:29.2096072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.19,151.75*75
2024-09-25T18:27:30.2094222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.94,151.32*70
2024-09-25T18:27:31.2092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.87,150.85*79
2024-09-25T18:27:32.2091224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.89,150.31*7C
2024-09-25T18:27:33.2088342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.00,149.68*70
2024-09-25T18:27:34.2086218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,149.09*7F
2024-09-25T18:27:35.2104894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,148.80*79
2024-09-25T18:27:36.2102819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.10,148.82*7C
2024-09-25T18:27:37.2101172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.77,149.20*70
2024-09-25T18:27:38.2099313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.36,149.98*72
2024-09-25T18:27:39.2096333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.84,150.70*7C
2024-09-25T18:27:40.2094400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.03,151.20*7C
2024-09-25T18:27:41.2092490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.69,151.48*7E
2024-09-25T18:27:42.2090222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,151.49*79
2024-09-25T18:27:43.2088351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,151.30*56
2024-09-25T18:27:44.2124621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,150.88*78
2024-09-25T18:27:45.2123806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.69,150.31*71
2024-09-25T18:27:46.2121601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.08,149.80*75
2024-09-25T18:27:47.2119186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.72,149.54*76
2024-09-25T18:27:48.2117209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,149.56*78
2024-09-25T18:27:49.2115625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,149.70*70
2024-09-25T18:27:50.2113841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,149.86*7C
2024-09-25T18:27:51.2111071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,150.08*7F
2024-09-25T18:27:52.2108756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,150.15*7C
2024-09-25T18:27:53.2121507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,150.04*78
2024-09-25T18:27:54.2104829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.98,149.77*75
2024-09-25T18:27:55.2103484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.28,149.43*71
2024-09-25T18:27:56.2100886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.76,149.13*71
2024-09-25T18:27:57.2098813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.83,149.09*77
2024-09-25T18:27:58.2138811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.58,149.54*7C
2024-09-25T18:27:59.2136697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.40,150.30*7E
2024-09-25T18:28:00.2132682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,150.92*77
2024-09-25T18:28:01.2131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.57,151.23*50
2024-09-25T18:28:02.2171762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.00,151.15*5B
2024-09-25T18:28:03.2169672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.93,150.69*5D
2024-09-25T18:28:04.2183824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.69,149.80*70
2024-09-25T18:28:05.2217924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.27,148.69*72
2024-09-25T18:28:06.2215120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.93,147.77*70
2024-09-25T18:28:07.2091000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.16,147.28*5D
2024-09-25T18:28:08.2088696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.27,147.18*5A
2024-09-25T18:28:09.2242186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.86,147.37*73
2024-09-25T18:28:10.2240454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.30,147.71*7A
2024-09-25T18:28:11.2238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.76,148.08*76
2024-09-25T18:28:12.2236904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.55,148.43*7B
2024-09-25T18:28:13.2234921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.11,148.69*7A
2024-09-25T18:28:14.2232324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,148.93*74
2024-09-25T18:28:15.2230528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,149.15*77
2024-09-25T18:28:16.2228541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,149.21*77
2024-09-25T18:28:17.2226435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,149.14*50
2024-09-25T18:28:18.2068366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.18,148.88*7F
2024-09-25T18:28:19.2221676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.83,148.65*7D
2024-09-25T18:28:20.2220429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.20,148.61*71
2024-09-25T18:28:21.2103748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,148.61*5F
2024-09-25T18:28:22.2147090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,148.60*5C
2024-09-25T18:28:23.2172558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.90,148.54*57
2024-09-25T18:28:24.2170041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,148.43*50
2024-09-25T18:28:25.2168330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,148.25*58
2024-09-25T18:28:26.2165778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,148.15*5F
2024-09-25T18:28:27.2164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.46,148.12*58
2024-09-25T18:28:28.2206446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,148.11*70
2024-09-25T18:28:29.2117929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,148.15*7C
2024-09-25T18:28:30.2130409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.36,148.24*71
2024-09-25T18:28:31.2112732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.56,148.18*7F
2024-09-25T18:28:32.2156669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,148.12*77
2024-09-25T18:28:33.2156796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,148.33*7D
2024-09-25T18:28:34.2158258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,148.75*75
2024-09-25T18:28:35.2192970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,149.25*72
2024-09-25T18:28:36.2190472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,149.73*75
2024-09-25T18:28:37.2221982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,149.96*5D
2024-09-25T18:28:38.2219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,149.80*51
2024-09-25T18:28:39.2104978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.03,149.32*75
2024-09-25T18:28:40.2103856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.98,148.64*70
2024-09-25T18:28:41.2101546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.09,147.92*7F
2024-09-25T18:28:42.2099436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.41,147.46*55
2024-09-25T18:28:43.2098660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,147.43*5D
2024-09-25T18:28:44.2251929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.51,147.89*7E
2024-09-25T18:28:45.2250107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.44,148.53*71
2024-09-25T18:28:46.2247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.96,149.01*7F
2024-09-25T18:28:47.2245451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.12,149.26*7B
2024-09-25T18:28:48.2244510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,149.24*73
2024-09-25T18:28:49.2242514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,149.19*7D
2024-09-25T18:28:50.2089023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,149.33*76
2024-09-25T18:28:51.2238718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,149.53*74
2024-09-25T18:28:52.2236366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,149.76*7A
2024-09-25T18:28:53.2233951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,149.97*7C
2024-09-25T18:28:54.2172215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,150.14*5F
2024-09-25T18:28:55.2171294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,150.29*5C
2024-09-25T18:28:56.2169549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,150.34*51
2024-09-25T18:28:57.2192495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,150.15*78
2024-09-25T18:28:58.2190413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,149.84*7B
2024-09-25T18:28:59.2188422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,149.60*56
2024-09-25T18:29:00.2186153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,149.50*5C
2024-09-25T18:29:01.2183755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,149.59*7F
2024-09-25T18:29:02.2106666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.27,149.78*7E
2024-09-25T18:29:03.2110883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.29,150.00*76
2024-09-25T18:29:04.2109468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.85,150.18*7A
2024-09-25T18:29:05.2107385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.89,150.38*70
2024-09-25T18:29:06.2107659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,150.47*7A
2024-09-25T18:29:07.2104198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,150.42*56
2024-09-25T18:29:08.2101809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,150.30*57
2024-09-25T18:29:09.2158527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,150.21*7B
2024-09-25T18:29:10.2156588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.75,150.14*7D
2024-09-25T18:29:11.2155196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.73,150.00*7D
2024-09-25T18:29:12.2152123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,149.86*76
2024-09-25T18:29:13.2211237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,149.68*74
2024-09-25T18:29:14.2209383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,149.57*75
2024-09-25T18:29:15.2207158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.09,149.60*7D
2024-09-25T18:29:16.2225244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.58,149.55*74
2024-09-25T18:29:17.2223850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.43,149.35*75
2024-09-25T18:29:18.2201190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,149.05*78
2024-09-25T18:29:19.2198965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,148.87*73
2024-09-25T18:29:20.2196489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,148.91*7F
2024-09-25T18:29:21.2193257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,149.08*5A
2024-09-25T18:29:22.2191607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,149.32*5C
2024-09-25T18:29:23.2190614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,149.67*7A
2024-09-25T18:29:24.2188709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,149.83*5B
2024-09-25T18:29:25.2186277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,149.57*55
2024-09-25T18:29:26.2185236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,148.99*58
2024-09-25T18:29:27.2183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,148.16*52
2024-09-25T18:29:28.2180855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,147.41*7F
2024-09-25T18:29:29.2179454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,147.11*5C
2024-09-25T18:29:30.2176663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.51,147.18*77
2024-09-25T18:29:31.2174315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.56,147.49*72
2024-09-25T18:29:32.2172043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.56,147.93*74
2024-09-25T18:29:33.2170774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.94,148.36*71
2024-09-25T18:29:34.2167192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,148.59*78
2024-09-25T18:29:35.2166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,148.61*75
2024-09-25T18:29:36.2164511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,148.45*73
2024-09-25T18:29:37.2161493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,148.20*77
2024-09-25T18:29:38.2160696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,148.13*75
2024-09-25T18:29:39.2200715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,148.25*54
2024-09-25T18:29:40.2197956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,148.24*56
2024-09-25T18:29:41.2195961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,147.99*7F
2024-09-25T18:29:42.2195284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,147.70*76
2024-09-25T18:29:43.2192516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,147.49*5B
2024-09-25T18:29:44.2191080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,147.43*7B
2024-09-25T18:29:45.2189056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,147.49*7A
2024-09-25T18:29:46.2187169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,147.58*71
2024-09-25T18:29:47.2185024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.17,147.73*78
2024-09-25T18:29:48.2183170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,147.97*74
2024-09-25T18:29:49.2181195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,148.28*7E
2024-09-25T18:29:50.2212250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,148.50*75
2024-09-25T18:29:51.2211147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,148.59*53
2024-09-25T18:29:52.2208365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,148.62*54
2024-09-25T18:29:53.2206897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,148.66*76
2024-09-25T18:29:54.2091905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,148.72*77
2024-09-25T18:29:55.2245515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,148.69*76
2024-09-25T18:29:56.2119839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,148.51*7E
2024-09-25T18:29:57.2118739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,148.39*78
2024-09-25T18:29:58.2116737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,148.43*77
2024-09-25T18:29:59.2114032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,148.68*73
2024-09-25T18:30:00.2111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,149.04*78
2024-09-25T18:30:01.2109676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,149.41*7A
2024-09-25T18:30:02.2108167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,149.67*5E
2024-09-25T18:30:03.2106342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.51,149.66*7B
2024-09-25T18:30:04.2104347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.59,149.31*76
2024-09-25T18:30:05.2102575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.97,148.82*76
2024-09-25T18:30:06.2174508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,148.39*53
2024-09-25T18:30:07.2172202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,148.11*7A
2024-09-25T18:30:08.2169993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.41,148.23*75
2024-09-25T18:30:09.2168540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.27,148.79*7A
2024-09-25T18:30:10.2166581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.44,149.50*7F
2024-09-25T18:30:11.2164070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.51,150.02*71
2024-09-25T18:30:12.2162583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.49,150.25*74
2024-09-25T18:30:13.2161257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,150.25*5B
2024-09-25T18:30:14.2157973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,150.13*54
2024-09-25T18:30:15.2157131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,149.97*54
2024-09-25T18:30:16.2218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.97,149.87*5B
2024-09-25T18:30:17.2215522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.73,149.85*55
2024-09-25T18:30:18.2213826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,149.79*53
2024-09-25T18:30:19.2211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,149.66*70
2024-09-25T18:30:20.2210361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,149.53*5E
2024-09-25T18:30:21.2230142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,149.37*53
2024-09-25T18:30:22.2228847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,149.09*51
2024-09-25T18:30:23.2227301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,148.77*77
2024-09-25T18:30:24.2224901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,148.54*71
2024-09-25T18:30:25.2223338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.06,148.51*75
2024-09-25T18:30:26.2220594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.35,148.80*72
2024-09-25T18:30:27.2219143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.20,149.26*76
2024-09-25T18:30:28.2097821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.53,149.69*7B
2024-09-25T18:30:29.2095097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,149.89*72
2024-09-25T18:30:30.2092380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,150.00*7C
2024-09-25T18:30:31.2142049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,150.08*54
2024-09-25T18:30:32.2140315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,149.99*5E
2024-09-25T18:30:33.2139005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.14,149.65*5D
2024-09-25T18:30:34.2135879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,149.27*78
2024-09-25T18:30:35.2134381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,148.82*75
2024-09-25T18:30:36.2132162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,148.32*54
2024-09-25T18:30:37.2130129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,148.04*5E
2024-09-25T18:30:38.2174418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,147.95*5E
2024-09-25T18:30:39.2171843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,147.90*54
2024-09-25T18:30:40.2169811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,147.86*7E
2024-09-25T18:30:41.2168503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,147.89*74
2024-09-25T18:30:42.2166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,148.06*7D
2024-09-25T18:30:43.2164242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.07,148.51*75
2024-09-25T18:30:44.2162477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.05,149.05*7F
2024-09-25T18:30:45.2160448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.84,149.43*7D
2024-09-25T18:30:46.2158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,149.79*74
2024-09-25T18:30:47.2155883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,150.21*73
2024-09-25T18:30:48.2154458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,150.52*76
2024-09-25T18:30:49.2152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,150.50*51
2024-09-25T18:30:50.2150053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,150.09*57
2024-09-25T18:30:51.2148656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.41,149.44*74
2024-09-25T18:30:52.2146157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.72,148.77*72
2024-09-25T18:30:53.2144170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.43,148.21*70
2024-09-25T18:30:54.2142308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.05,147.81*5E
2024-09-25T18:30:55.2140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,147.62*50
2024-09-25T18:30:56.2138384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,147.67*7A
2024-09-25T18:30:57.2136602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.28,147.99*72
2024-09-25T18:30:58.2134006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.48,148.64*7C
2024-09-25T18:30:59.2131848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.04,149.49*7A
2024-09-25T18:31:00.2167933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.83,150.30*70
2024-09-25T18:31:01.2165573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.72,150.80*77
2024-09-25T18:31:02.2164014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,150.84*5F
2024-09-25T18:31:03.2161677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,150.57*55
2024-09-25T18:31:04.2160659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,150.17*7B
2024-09-25T18:31:05.2192753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.93,149.61*79
2024-09-25T18:31:06.2220137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.96,149.05*5A
2024-09-25T18:31:07.2217433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.30,148.67*53
2024-09-25T18:31:08.2215445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,148.58*57
2024-09-25T18:31:09.2213101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,148.67*7A
2024-09-25T18:31:10.2211288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,148.83*73
2024-09-25T18:31:11.2209337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,148.94*7D
2024-09-25T18:31:12.2207392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,149.04*70
2024-09-25T18:31:13.2205075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,149.29*78
2024-09-25T18:31:14.2204004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,149.65*71
2024-09-25T18:31:15.2201764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,150.11*78
2024-09-25T18:31:16.2199548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,150.57*79
2024-09-25T18:31:17.2095116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,150.75*50
2024-09-25T18:31:18.2092944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,150.62*56
2024-09-25T18:31:19.2091361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,150.24*78
2024-09-25T18:31:20.2089036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,149.72*78
2024-09-25T18:31:21.2116421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,149.21*5B
2024-09-25T18:31:22.2201883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.76,148.83*52
2024-09-25T18:31:23.2199441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,148.57*77
2024-09-25T18:31:24.2198878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.98,148.49*7F
2024-09-25T18:31:25.2196168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.23,148.69*79
2024-09-25T18:31:26.2193763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.00,149.14*74
2024-09-25T18:31:27.2101960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.11,149.66*7B
2024-09-25T18:31:28.2131936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.34,150.09*75
2024-09-25T18:31:29.2128583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,150.37*5A
2024-09-25T18:31:30.2128744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,150.32*5B
2024-09-25T18:31:31.2126566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.12,149.92*76
2024-09-25T18:31:32.2194784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.35,149.52*79
2024-09-25T18:31:33.2193866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,149.30*7B
2024-09-25T18:31:34.2190514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,149.12*54
2024-09-25T18:31:35.2189475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,148.82*7E
2024-09-25T18:31:36.2186813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,148.54*72
2024-09-25T18:31:37.2184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,148.47*77
2024-09-25T18:31:38.2182890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,148.50*78
2024-09-25T18:31:39.2180968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,148.53*75
2024-09-25T18:31:40.2179538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,148.62*7A
2024-09-25T18:31:41.2176452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,148.81*7A
2024-09-25T18:31:42.2175862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,148.99*7A
2024-09-25T18:31:43.2172849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,149.23*73
2024-09-25T18:31:44.2211744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,149.44*57
2024-09-25T18:31:45.2210229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,149.49*58
2024-09-25T18:31:46.2208168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,149.47*73
2024-09-25T18:31:47.2206087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,149.42*74
2024-09-25T18:31:48.2204032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,149.32*58
2024-09-25T18:31:49.2249212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,149.14*72
2024-09-25T18:31:50.2247869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,148.86*7C
2024-09-25T18:31:51.2245021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,148.66*77
2024-09-25T18:31:52.2243278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,148.55*77
2024-09-25T18:31:53.2241518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,148.43*71
2024-09-25T18:31:54.2109400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,148.27*73
2024-09-25T18:31:55.2108172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,148.08*78
2024-09-25T18:31:56.2105927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,147.88*70
2024-09-25T18:31:57.2259876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,147.93*74
2024-09-25T18:31:58.2257728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,148.26*72
2024-09-25T18:31:59.2123769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.84,148.56*78
2024-09-25T18:32:00.2169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,148.67*7B
2024-09-25T18:32:01.2167587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,148.61*7A
2024-09-25T18:32:02.2165573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,148.42*77
2024-09-25T18:32:03.2164411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,148.14*71
2024-09-25T18:32:04.2161664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,147.89*7E
2024-09-25T18:32:05.2159422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,147.90*70
2024-09-25T18:32:06.2157389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,148.22*75
2024-09-25T18:32:07.2185696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,148.51*57
2024-09-25T18:32:08.2184194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,148.62*5E
2024-09-25T18:32:09.2241451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,148.63*5A
2024-09-25T18:32:10.2239364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,148.53*5B
2024-09-25T18:32:11.2236838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,148.30*55
2024-09-25T18:32:12.2235094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,148.01*5E
2024-09-25T18:32:13.2233202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,147.65*79
2024-09-25T18:32:14.2096809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,147.26*5D
2024-09-25T18:32:15.2251846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.34,147.04*50
2024-09-25T18:32:16.2249609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.29,147.16*74
2024-09-25T18:32:17.2247529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.72,147.57*71
2024-09-25T18:32:18.2245626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.59,148.25*77
2024-09-25T18:32:19.2243068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.24,149.14*7C
2024-09-25T18:32:20.2241468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.89,149.95*7D
2024-09-25T18:32:21.2239165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.44,150.67*7B
2024-09-25T18:32:22.2108254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.03,151.25*52
2024-09-25T18:32:23.2105042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.98,151.36*55
2024-09-25T18:32:24.2131690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.26,151.07*79
2024-09-25T18:32:25.2130901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.17,150.41*7A
2024-09-25T18:32:26.2200302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,3.25,149.49*7C
2024-09-25T18:32:27.2197736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.06,148.63*75
2024-09-25T18:32:28.2195862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.69,148.05*56
2024-09-25T18:32:29.2194543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,147.77*7C
2024-09-25T18:32:30.2192741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.91,147.83*74
2024-09-25T18:32:31.2219923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.28,148.19*75
2024-09-25T18:32:32.2217073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.23,148.79*70
2024-09-25T18:32:33.2215463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.78,149.54*7B
2024-09-25T18:32:34.2211555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.76,150.16*7A
2024-09-25T18:32:35.2211724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.09,150.54*77
2024-09-25T18:32:36.2249380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,150.86*70
2024-09-25T18:32:37.2090967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,151.04*54
2024-09-25T18:32:38.2216671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,151.04*5C
2024-09-25T18:32:39.2243580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.51,150.90*7D
2024-09-25T18:32:40.2212796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.81,150.54*74
2024-09-25T18:32:41.2122008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.62,150.17*7F
2024-09-25T18:32:42.2120816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,149.90*71
2024-09-25T18:32:43.2119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,149.66*59
2024-09-25T18:32:44.2115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,149.40*5D
2024-09-25T18:32:45.2114661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,149.12*76
2024-09-25T18:32:46.2112698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,148.83*77
2024-09-25T18:32:47.2110347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,148.65*70
2024-09-25T18:32:48.2264959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.61,148.64*72
2024-09-25T18:32:49.2107822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.17,148.71*77
2024-09-25T18:32:50.2260752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.10,148.87*78
2024-09-25T18:32:51.2199311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.02,149.17*77
2024-09-25T18:32:52.2197165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.52,149.59*7C
2024-09-25T18:32:53.2194958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.43,149.94*75
2024-09-25T18:32:54.2192870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,150.19*7A
2024-09-25T18:32:55.2192097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,150.38*57
2024-09-25T18:32:56.2097812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,150.39*55
2024-09-25T18:32:57.2096157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,150.09*7F
2024-09-25T18:32:58.2115782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.10,149.70*79
2024-09-25T18:32:59.2113634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.54,149.49*7C
2024-09-25T18:33:00.2111963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,149.41*7C
2024-09-25T18:33:01.2109680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,149.33*78
2024-09-25T18:33:02.2264576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,149.28*7C
2024-09-25T18:33:03.2261732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,149.10*7A
2024-09-25T18:33:04.2103891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,148.75*59
2024-09-25T18:33:05.2258187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,148.32*73
2024-09-25T18:33:06.2256034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,148.03*7B
2024-09-25T18:33:07.2253978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.22,148.09*72
2024-09-25T18:33:08.2251887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.19,148.47*79
2024-09-25T18:33:09.2250585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.81,149.04*7C
2024-09-25T18:33:10.2248447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.19,149.66*74
2024-09-25T18:33:11.2246117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.68,150.23*71
2024-09-25T18:33:12.2245762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.02,150.60*52
2024-09-25T18:33:13.2242084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,150.68*51
2024-09-25T18:33:14.2208088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,150.35*54
2024-09-25T18:33:15.2231524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.64,149.69*7C
2024-09-25T18:33:16.2092652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.60,148.87*7C
2024-09-25T18:33:17.2091689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.30,148.23*7B
2024-09-25T18:33:18.2244051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,147.88*5E
2024-09-25T18:33:19.2242583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,147.72*7E
2024-09-25T18:33:20.2240200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,147.75*75
2024-09-25T18:33:21.2237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,147.98*79
2024-09-25T18:33:22.2236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,148.26*75
2024-09-25T18:33:23.2234340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,148.39*77
2024-09-25T18:33:24.2231501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,148.41*7A
2024-09-25T18:33:25.2230650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,148.39*75
2024-09-25T18:33:26.2228821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.62,148.46*72
2024-09-25T18:33:27.2226897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.96,148.67*7B
2024-09-25T18:33:28.2224450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,148.83*79
2024-09-25T18:33:29.2222466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,148.97*70
2024-09-25T18:33:30.2220066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,149.08*52
2024-09-25T18:33:31.2218465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.96,149.06*55
2024-09-25T18:33:32.2216599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,148.92*57
2024-09-25T18:33:33.2214590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.12,148.67*5B
2024-09-25T18:33:34.2211714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.76,148.25*73
2024-09-25T18:33:35.2210093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,147.67*73
2024-09-25T18:33:36.2240312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,147.23*5C
2024-09-25T18:33:37.2239134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.39,146.99*58
2024-09-25T18:33:38.2236239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.99,146.97*71
2024-09-25T18:33:39.2234799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.59,147.27*76
2024-09-25T18:33:40.2233400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.77,147.75*78
2024-09-25T18:33:41.2231092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.08,148.28*72
2024-09-25T18:33:42.2228333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.53,148.74*7C
2024-09-25T18:33:43.2226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,149.12*70
2024-09-25T18:33:44.2224089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,149.35*5F
2024-09-25T18:33:45.2095134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,149.43*5A
2024-09-25T18:33:46.2094538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,149.27*74
2024-09-25T18:33:47.2114194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.08,148.74*7F
2024-09-25T18:33:48.2112088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.89,147.97*78
2024-09-25T18:33:49.2109864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.90,147.30*72
2024-09-25T18:33:50.2108158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.80,146.91*7F
2024-09-25T18:33:51.2262833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,146.77*72
2024-09-25T18:33:52.2260388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.31,146.83*73
2024-09-25T18:33:53.2258414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.28,147.11*72
2024-09-25T18:33:54.2255667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.61,147.64*78
2024-09-25T18:33:55.2254772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.70,148.37*72
2024-09-25T18:33:56.2252366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.67,149.19*7E
2024-09-25T18:33:57.2249731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.30,149.80*7D
2024-09-25T18:33:58.2247961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,150.13*7D
2024-09-25T18:33:59.2124836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,150.24*5D
2024-09-25T18:34:00.2141925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,150.15*5D
2024-09-25T18:34:01.2139764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.16,149.84*70
2024-09-25T18:34:02.2245620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.99,149.41*7D
2024-09-25T18:34:03.2184571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.07,148.86*7C
2024-09-25T18:34:04.2299231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.22,148.21*75
2024-09-25T18:34:05.2208027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,147.72*7B
2024-09-25T18:34:06.2206308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,147.56*78
2024-09-25T18:34:07.2203615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.02,147.69*7C
2024-09-25T18:34:08.2227972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.24,147.92*72
2024-09-25T18:34:09.2263829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.74,148.24*70
2024-09-25T18:34:10.2261891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.03,148.74*77
2024-09-25T18:34:11.2260184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.43,149.42*75
2024-09-25T18:34:12.2257356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,150.04*7A
2024-09-25T18:34:13.2255834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,150.46*7C
2024-09-25T18:34:14.2098050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,150.61*59
2024-09-25T18:34:15.2095720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,150.43*5E
2024-09-25T18:34:16.2133900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,149.88*55
2024-09-25T18:34:17.2132322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,149.12*53
2024-09-25T18:34:18.2205405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.64,148.32*79
2024-09-25T18:34:19.2203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.06,147.76*7C
2024-09-25T18:34:20.2202216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,147.47*5B
2024-09-25T18:34:21.2199876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,147.36*55
2024-09-25T18:34:22.2197394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,147.53*70
2024-09-25T18:34:23.2195742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,148.01*72
2024-09-25T18:34:24.2193917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,148.69*70
2024-09-25T18:34:25.2248471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,149.21*75
2024-09-25T18:34:26.2246251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,149.52*7A
2024-09-25T18:34:27.2244233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,149.62*75
2024-09-25T18:34:28.2242190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,149.52*75
2024-09-25T18:34:29.2123626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,149.44*74
2024-09-25T18:34:30.2121252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,149.39*7E
2024-09-25T18:34:31.2119298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,149.29*53
2024-09-25T18:34:32.2120995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,149.18*50
2024-09-25T18:34:33.2117742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,148.95*52
2024-09-25T18:34:34.2115858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,148.63*78
2024-09-25T18:34:35.2114738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,148.45*73
2024-09-25T18:34:36.2112877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,148.48*57
2024-09-25T18:34:37.2266623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,148.76*7D
2024-09-25T18:34:38.2264711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.05,149.10*73
2024-09-25T18:34:39.2262353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,149.11*76
2024-09-25T18:34:40.2260760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,149.04*72
2024-09-25T18:34:41.2258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,149.19*77
2024-09-25T18:34:42.2257046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,149.43*7B
2024-09-25T18:34:43.2254010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,149.60*78
2024-09-25T18:34:44.2252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,149.68*7A
2024-09-25T18:34:45.2094926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,149.64*5F
2024-09-25T18:34:46.2103559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,149.57*58
2024-09-25T18:34:47.2102099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,149.35*53
2024-09-25T18:34:48.2255936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,149.07*5D
2024-09-25T18:34:49.2253725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,148.83*54
2024-09-25T18:34:50.2251678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,148.62*5B
2024-09-25T18:34:51.2250049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,148.64*58
2024-09-25T18:34:52.2267408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,149.00*75
2024-09-25T18:34:53.2265577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.74,149.43*79
2024-09-25T18:34:54.2107119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.33,149.63*74
2024-09-25T18:34:55.2106511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.08,149.68*7C
2024-09-25T18:34:56.2141724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,149.67*78
2024-09-25T18:34:57.2139868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,149.53*52
2024-09-25T18:34:58.2137945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,149.26*7B
2024-09-25T18:34:59.2137118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,148.98*71
2024-09-25T18:35:00.2134590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,148.86*71
2024-09-25T18:35:01.2195049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,148.80*78
2024-09-25T18:35:02.2193568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,148.73*72
2024-09-25T18:35:03.2191854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,148.67*75
2024-09-25T18:35:04.2190126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,148.68*7C
2024-09-25T18:35:05.2269075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,148.72*79
2024-09-25T18:35:06.2267422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,148.74*74
2024-09-25T18:35:07.2265198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,148.72*7B
2024-09-25T18:35:08.2263395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,148.58*70
2024-09-25T18:35:09.2261593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,148.41*7A
2024-09-25T18:35:10.2259303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,148.34*78
2024-09-25T18:35:11.2257491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,148.41*7E
2024-09-25T18:35:12.2255582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,148.53*7B
2024-09-25T18:35:13.2252909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,148.69*7D
2024-09-25T18:35:14.2251843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,148.73*78
2024-09-25T18:35:15.2249576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,148.69*53
2024-09-25T18:35:16.2247349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,148.61*53
2024-09-25T18:35:17.2245506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,148.62*51
2024-09-25T18:35:18.2131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,148.69*5B
2024-09-25T18:35:19.2129323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,148.59*5C
2024-09-25T18:35:20.2127132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,148.33*5B
2024-09-25T18:35:21.2161494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,148.19*5B
2024-09-25T18:35:22.2159437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,148.10*70
2024-09-25T18:35:23.2157647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,148.03*5B
2024-09-25T18:35:24.2155301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.18,148.09*5C
2024-09-25T18:35:25.2153219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.75,148.17*5F
2024-09-25T18:35:26.2151054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,148.27*70
2024-09-25T18:35:27.2148808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.13,148.48*72
2024-09-25T18:35:28.2147085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.38,148.76*77
2024-09-25T18:35:29.2144954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.68,148.95*75
2024-09-25T18:35:30.2143403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,149.04*73
2024-09-25T18:35:31.2141331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,149.11*5B
2024-09-25T18:35:32.2139567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,149.25*5C
2024-09-25T18:35:33.2137585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,149.36*50
2024-09-25T18:35:34.2135318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,149.40*53
2024-09-25T18:35:35.2133101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,149.51*5C
2024-09-25T18:35:36.2168405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,149.66*5E
2024-09-25T18:35:37.2166234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,149.74*5F
2024-09-25T18:35:38.2202503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,149.67*5A
2024-09-25T18:35:39.2124838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,149.59*52
2024-09-25T18:35:40.2122361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,149.47*76
2024-09-25T18:35:41.2121598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,149.31*7B
2024-09-25T18:35:42.2119096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,149.14*74
2024-09-25T18:35:43.2272624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,149.04*75
2024-09-25T18:35:44.2270895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,149.00*72
2024-09-25T18:35:45.2268846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,149.09*73
2024-09-25T18:35:46.2266641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,149.39*7F
2024-09-25T18:35:47.2108966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.27,149.80*75
2024-09-25T18:35:48.2262468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.11,150.24*70
2024-09-25T18:35:49.2260505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.60,150.59*71
2024-09-25T18:35:50.2258618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.35,150.77*7E
2024-09-25T18:35:51.2100782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,150.86*5E
2024-09-25T18:35:52.2098659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,150.86*56
2024-09-25T18:35:53.2096731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,150.71*79
2024-09-25T18:35:54.2250346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.19,150.37*7F
2024-09-25T18:35:55.2249692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.16,150.01*7B
2024-09-25T18:35:56.2246999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.68,149.68*7F
2024-09-25T18:35:57.2244704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,149.28*7D
2024-09-25T18:35:58.2243026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,148.87*53
2024-09-25T18:35:59.2240617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,148.58*73
2024-09-25T18:36:00.2239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,148.48*7F
2024-09-25T18:36:01.2237651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,148.63*7F
2024-09-25T18:36:02.2234930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.10,149.01*70
2024-09-25T18:36:03.2234123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.85,149.58*71
2024-09-25T18:36:04.2231416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.78,150.17*71
2024-09-25T18:36:05.2228908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,150.39*7D
2024-09-25T18:36:06.2226562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,150.12*54
2024-09-25T18:36:07.2105157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,149.74*71
2024-09-25T18:36:08.2103324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.32,149.52*5C
2024-09-25T18:36:09.2183916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,149.41*58
2024-09-25T18:36:10.2248705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,149.37*71
2024-09-25T18:36:11.2246311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,149.25*53
2024-09-25T18:36:12.2244620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.37,149.08*58
2024-09-25T18:36:13.2242154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,148.93*5F
2024-09-25T18:36:14.2240792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,148.71*56
2024-09-25T18:36:15.2238924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,148.31*7F
2024-09-25T18:36:16.2236431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,147.84*52
2024-09-25T18:36:17.2234316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,147.43*51
2024-09-25T18:36:18.2233538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.41,147.29*5F
2024-09-25T18:36:19.2129818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.18,147.59*7B
2024-09-25T18:36:20.2128877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.32,148.22*72
2024-09-25T18:36:21.2125960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.05,148.84*75
2024-09-25T18:36:22.2123367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.54,149.24*79
2024-09-25T18:36:23.2122009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.46,149.35*5F
2024-09-25T18:36:24.2120234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,149.19*5E
2024-09-25T18:36:25.2117843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.75,148.93*7C
2024-09-25T18:36:26.2115585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.63,148.77*77
2024-09-25T18:36:27.2113168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.02,148.66*75
2024-09-25T18:36:28.2112304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.01,148.49*53
2024-09-25T18:36:29.2265777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,148.19*51
2024-09-25T18:36:30.2264526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,147.94*73
2024-09-25T18:36:31.2262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.29,147.97*78
2024-09-25T18:36:32.2260127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.71,148.06*7F
2024-09-25T18:36:33.2258384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.18,148.10*7F
2024-09-25T18:36:34.2256462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.31,148.20*7D
2024-09-25T18:36:35.2164553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,148.52*79
2024-09-25T18:36:36.2162944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.74,149.01*70
2024-09-25T18:36:37.2204143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,149.59*79
2024-09-25T18:36:38.2239600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,150.22*7B
2024-09-25T18:36:39.2236905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,150.56*59
2024-09-25T18:36:40.2234747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,150.39*50
2024-09-25T18:36:41.2232748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.92,149.82*71
2024-09-25T18:36:42.2231233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.05,149.14*77
2024-09-25T18:36:43.2229655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.08,148.65*7A
2024-09-25T18:36:44.2227310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,148.41*53
2024-09-25T18:36:45.2224949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,148.31*75
2024-09-25T18:36:46.2223095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.37,148.42*71
2024-09-25T18:36:47.2221278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.72,148.71*76
2024-09-25T18:36:48.2219301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.39,149.10*7A
2024-09-25T18:36:49.2217223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.39,149.54*7A
2024-09-25T18:36:50.2215238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.91,149.85*7C
2024-09-25T18:36:51.2214731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.21,150.15*7E
2024-09-25T18:36:52.2211509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,150.48*7C
2024-09-25T18:36:53.2209199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,150.74*50
2024-09-25T18:36:54.2206521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,150.88*5D
2024-09-25T18:36:55.2205242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.97,150.80*7E
2024-09-25T18:36:56.2203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.62,150.58*74
2024-09-25T18:36:57.2201184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.65,150.20*79
2024-09-25T18:36:58.2199412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.00,149.71*7D
2024-09-25T18:36:59.2196970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,149.12*70
2024-09-25T18:37:00.2195364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,148.60*74
2024-09-25T18:37:01.2193295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,148.27*7A
2024-09-25T18:37:02.2191637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.46,147.96*7A
2024-09-25T18:37:03.2188882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.35,147.88*7C
2024-09-25T18:37:04.2187462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.50,148.15*7C
2024-09-25T18:37:05.2185790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.23,148.72*74
2024-09-25T18:37:06.2183235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.25,149.44*76
2024-09-25T18:37:07.2181811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.71,150.11*78
2024-09-25T18:37:08.2245351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,150.55*54
2024-09-25T18:37:09.2177233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,150.60*5F
2024-09-25T18:37:10.2175256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.35,150.28*7D
2024-09-25T18:37:11.2173428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.19,149.65*7D
2024-09-25T18:37:12.2171224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.27,148.80*7A
2024-09-25T18:37:13.2168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.93,147.80*7A
2024-09-25T18:37:14.2167629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.27,147.02*75
2024-09-25T18:37:15.2165585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,146.55*76
2024-09-25T18:37:16.2163576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.19,146.37*77
2024-09-25T18:37:17.2161576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.14,146.55*7F
2024-09-25T18:37:18.2159423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.76,147.12*78
2024-09-25T18:37:19.2158030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.97,147.90*7E
2024-09-25T18:37:20.2155565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.65,148.72*77
2024-09-25T18:37:21.2153105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,149.25*7F
2024-09-25T18:37:22.2189440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,149.28*7E
2024-09-25T18:37:23.2187143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,148.92*78
2024-09-25T18:37:24.2185099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.31,148.38*7E
2024-09-25T18:37:25.2183068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.59,147.78*79
2024-09-25T18:37:26.2181507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.09,147.28*78
2024-09-25T18:37:27.2233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,147.06*7C
2024-09-25T18:37:28.2259741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,147.05*5C
2024-09-25T18:37:29.2257470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,147.18*5B
2024-09-25T18:37:30.2255932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,147.42*57
2024-09-25T18:37:31.2253575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,147.63*56
2024-09-25T18:37:32.2171749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,147.68*72
2024-09-25T18:37:33.2234507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,147.70*79
2024-09-25T18:37:34.2250350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.29,147.87*7F
2024-09-25T18:37:35.2250094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.71,147.97*77
2024-09-25T18:37:36.2247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.46,148.06*71
2024-09-25T18:37:37.2244683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.17,148.26*7A
2024-09-25T18:37:38.2125189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.47,148.49*74
2024-09-25T18:37:39.2123845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,148.75*7C
2024-09-25T18:37:40.2122133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,149.01*5F
2024-09-25T18:37:41.2120085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,149.15*54
2024-09-25T18:37:42.2118394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.16,149.16*51
2024-09-25T18:37:43.2115896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.33,149.16*5E
2024-09-25T18:37:44.2113775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.45,149.17*75
2024-09-25T18:37:45.2111533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.85,149.02*7A
2024-09-25T18:37:46.2109764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,148.54*77
2024-09-25T18:37:47.2264702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,147.99*7D
2024-09-25T18:37:48.2262351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,147.75*73
2024-09-25T18:37:49.2260106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.22,147.88*73
2024-09-25T18:37:50.2258531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.09,148.29*72
2024-09-25T18:37:51.2256106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.66,148.94*79
2024-09-25T18:37:52.2254203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.51,149.57*77
2024-09-25T18:37:53.2252104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.63,149.98*74
2024-09-25T18:37:54.2121562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,150.20*75
2024-09-25T18:37:55.2119965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,150.18*75
2024-09-25T18:37:56.2117883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,150.09*52
2024-09-25T18:37:57.2115866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,149.98*5B
2024-09-25T18:37:58.2179346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,149.82*5F
2024-09-25T18:37:59.2177157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,149.67*56
2024-09-25T18:38:00.2226472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,149.61*5A
2024-09-25T18:38:01.2222782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,149.58*5E
2024-09-25T18:38:02.2221734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,149.42*73
2024-09-25T18:38:03.2220293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,149.23*74
2024-09-25T18:38:04.2218675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,148.93*7E
2024-09-25T18:38:05.2266706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,148.61*72
2024-09-25T18:38:06.2268516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,148.44*76
2024-09-25T18:38:07.2266245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.11,148.45*75
2024-09-25T18:38:08.2263915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.83,148.69*71
2024-09-25T18:38:09.2262447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.37,149.08*76
2024-09-25T18:38:10.2260350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,149.43*75
2024-09-25T18:38:11.2125569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,149.65*71
2024-09-25T18:38:12.2123440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,149.77*74
2024-09-25T18:38:13.2121724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,149.80*75
2024-09-25T18:38:14.2119202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,149.72*7A
2024-09-25T18:38:15.2117995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,149.57*58
2024-09-25T18:38:16.2115933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,149.34*59
2024-09-25T18:38:17.2114786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,149.02*5D
2024-09-25T18:38:18.2111791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,148.80*58
2024-09-25T18:38:19.2266105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,148.68*5F
2024-09-25T18:38:20.2263991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,148.51*5E
2024-09-25T18:38:21.2164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,148.25*56
2024-09-25T18:38:22.2162268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,148.02*70
2024-09-25T18:38:23.2159834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,147.72*71
2024-09-25T18:38:24.2158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,147.52*7D
2024-09-25T18:38:25.2156505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,147.66*79
2024-09-25T18:38:26.2154230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,147.92*79
2024-09-25T18:38:27.2152113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,148.08*7A
2024-09-25T18:38:28.2150434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.29,148.13*7A
2024-09-25T18:38:29.2148129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,148.19*7B
2024-09-25T18:38:30.2146369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,148.22*71
2024-09-25T18:38:31.2144372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,148.23*72
2024-09-25T18:38:32.2145639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,148.28*79
2024-09-25T18:38:33.2143585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,148.39*5A
2024-09-25T18:38:34.2214478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,148.45*5A
2024-09-25T18:38:35.2212155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,148.35*5B
2024-09-25T18:38:36.2210129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.22,148.10*78
2024-09-25T18:38:37.2208772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.48,147.82*7A
2024-09-25T18:38:38.2206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.02,147.50*74
2024-09-25T18:38:39.2222735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.56,147.25*5F
2024-09-25T18:38:40.2220883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,147.17*51
2024-09-25T18:38:41.2218849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.64,147.23*76
2024-09-25T18:38:42.2216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.04,147.26*7A
2024-09-25T18:38:43.2215416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.68,147.35*74
2024-09-25T18:38:44.2213066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.52,147.65*74
2024-09-25T18:38:45.2210745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.64,148.08*7F
2024-09-25T18:38:46.2208987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,148.62*76
2024-09-25T18:38:47.2206796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,149.21*7B
2024-09-25T18:38:48.2204331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,149.66*5E
2024-09-25T18:38:49.2202997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,149.75*5C
2024-09-25T18:38:50.2200408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.72,149.49*56
2024-09-25T18:38:51.2199149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.18,149.00*57
2024-09-25T18:38:52.2196803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.48,148.34*7D
2024-09-25T18:38:53.2194823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,147.71*72
2024-09-25T18:38:54.2192450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,147.27*56
2024-09-25T18:38:55.2190342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.58,147.06*7F
2024-09-25T18:38:56.2189052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.05,147.28*74
2024-09-25T18:38:57.2187068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.49,147.95*72
2024-09-25T18:38:58.2184726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-4.51,148.89*76
2024-09-25T18:38:59.2183165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.91,149.87*73
2024-09-25T18:39:00.2225271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.50,150.76*7C
2024-09-25T18:39:01.2222671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.31,151.30*7C
2024-09-25T18:39:02.2219797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,151.37*5C
2024-09-25T18:39:03.2218367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.21,151.07*5A
2024-09-25T18:39:04.2215956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.00,150.47*79
2024-09-25T18:39:05.2214041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.86,149.68*73
2024-09-25T18:39:06.2210531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.07,148.78*71
2024-09-25T18:39:07.2209998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.53,147.98*74
2024-09-25T18:39:08.2208119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,147.47*57
2024-09-25T18:39:09.2206635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,147.33*7B
2024-09-25T18:39:10.2222456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.04,147.46*73
2024-09-25T18:39:11.2221449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.86,147.77*79
2024-09-25T18:39:12.2219074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.29,148.18*75
2024-09-25T18:39:13.2216946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.45,148.67*7F
2024-09-25T18:39:14.2215251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.54,149.37*74
2024-09-25T18:39:15.2214086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.45,150.09*70
2024-09-25T18:39:16.2211001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.79,150.57*71
2024-09-25T18:39:17.2209218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,150.67*5B
2024-09-25T18:39:18.2206337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,150.40*55
2024-09-25T18:39:19.2205607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.26,149.92*7C
2024-09-25T18:39:20.2202391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.76,149.33*73
2024-09-25T18:39:21.2200628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.37,148.62*72
2024-09-25T18:39:22.2199941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.47,147.94*73
2024-09-25T18:39:23.2197112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,147.46*5A
2024-09-25T18:39:24.2195216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,147.21*58
2024-09-25T18:39:25.2193123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,147.12*7A
2024-09-25T18:39:26.2191362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,147.27*76
2024-09-25T18:39:27.2248109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.33,147.71*73
2024-09-25T18:39:28.2246844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.47,148.29*7F
2024-09-25T18:39:29.2244233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.40,148.80*7A
2024-09-25T18:39:30.2242274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.78,149.08*7F
2024-09-25T18:39:31.2240338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.53,149.27*70
2024-09-25T18:39:32.2238684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.86,149.49*77
2024-09-25T18:39:33.2135568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,149.61*75
2024-09-25T18:39:34.2134224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,149.69*78
2024-09-25T18:39:35.2132351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,149.77*5A
2024-09-25T18:39:36.2129963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,149.85*5D
2024-09-25T18:39:37.2128866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.30,149.85*7B
2024-09-25T18:39:38.2126773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.50,149.61*72
2024-09-25T18:39:39.2155355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.64,149.19*73
2024-09-25T18:39:40.2192537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.83,148.65*74
2024-09-25T18:39:41.2190635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,148.03*7E
2024-09-25T18:39:42.2190389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,147.64*5C
2024-09-25T18:39:43.2186814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,147.60*7C
2024-09-25T18:39:44.2184939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.98,147.91*7A
2024-09-25T18:39:45.2183047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.18,148.51*7B
2024-09-25T18:39:46.2213498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.44,149.22*7B
2024-09-25T18:39:47.2211273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.90,149.87*71
2024-09-25T18:39:48.2209652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.97,150.42*73
2024-09-25T18:39:49.2207214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,150.74*72
2024-09-25T18:39:50.2205253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,150.66*73
2024-09-25T18:39:51.2203340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,150.27*50
2024-09-25T18:39:52.2232980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.36,149.67*72
2024-09-25T18:39:53.2122383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.89,149.01*71
2024-09-25T18:39:54.2121064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.89,148.62*7A
2024-09-25T18:39:55.2151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.80,148.60*73
2024-09-25T18:39:56.2149308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.37,148.83*50
2024-09-25T18:39:57.2151329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,149.32*71
2024-09-25T18:39:58.2149605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.64,150.02*70
2024-09-25T18:39:59.2148873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.60,150.95*7A
2024-09-25T18:40:00.2145462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.45,152.05*78
2024-09-25T18:40:01.2142835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.04,152.94*72
2024-09-25T18:40:02.2141463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.48,153.40*7D
2024-09-25T18:40:03.2139553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,153.30*7A
2024-09-25T18:40:04.2137040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,152.76*7F
2024-09-25T18:40:05.2135780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.71,152.12*5D
2024-09-25T18:40:06.2133851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.15,151.49*55
2024-09-25T18:40:07.2131571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.92,151.20*53
2024-09-25T18:40:08.2285186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,151.45*77
2024-09-25T18:40:09.2284431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,152.04*73
2024-09-25T18:40:10.2164884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.05,152.65*78
2024-09-25T18:40:11.2162847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.58,153.13*53
2024-09-25T18:40:12.2204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.05,153.52*56
2024-09-25T18:40:13.2202570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.85,153.81*5E
2024-09-25T18:40:14.2200483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,153.89*5B
2024-09-25T18:40:15.2198544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,153.61*50
2024-09-25T18:40:16.2196555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,153.10*70
2024-09-25T18:40:17.2194872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,152.64*50
2024-09-25T18:40:18.2191723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.85,152.49*56
2024-09-25T18:40:19.2191036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.84,152.65*7B
2024-09-25T18:40:20.2188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.98,152.98*7C
2024-09-25T18:40:21.2186500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.47,153.35*7E
2024-09-25T18:40:22.2184111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.73,153.72*7D
2024-09-25T18:40:23.2182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.72,153.90*72
2024-09-25T18:40:24.2181118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,154.02*5E
2024-09-25T18:40:25.2178393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,154.06*5B
2024-09-25T18:40:26.2176962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.36,153.94*72
2024-09-25T18:40:27.2140730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.93,153.70*78
2024-09-25T18:40:28.2139394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.33,153.45*7F
2024-09-25T18:40:29.2168178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,153.22*5E
2024-09-25T18:40:30.2287021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,152.95*72
2024-09-25T18:40:31.2284451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.08,152.71*73
2024-09-25T18:40:32.2283678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.63,152.67*75
2024-09-25T18:40:33.2281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.39,152.77*7E
2024-09-25T18:40:34.2279021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.63,152.95*7B
2024-09-25T18:40:35.2277068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.80,153.26*7F
2024-09-25T18:40:36.2275096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,153.71*79
2024-09-25T18:40:37.2273502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,154.15*70
2024-09-25T18:40:38.2270927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,154.28*52
2024-09-25T18:40:39.2269093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,153.96*59
2024-09-25T18:40:40.2111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.52,153.34*7F
2024-09-25T18:40:41.2264616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.56,152.64*72
2024-09-25T18:40:42.2263475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.12,151.91*7D
2024-09-25T18:40:43.2260523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.62,151.26*74
2024-09-25T18:40:44.2259067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,150.87*56
2024-09-25T18:40:45.2257084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,150.85*76
2024-09-25T18:40:46.2255021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.17,151.31*74
2024-09-25T18:40:47.2144739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-5.19,151.98*77
2024-09-25T18:40:48.2161841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.13,152.75*78
2024-09-25T18:40:49.2159922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.27,153.57*7E
2024-09-25T18:40:50.2158652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,154.25*7E
2024-09-25T18:40:51.2156692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,154.57*54
2024-09-25T18:40:52.2154555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,154.34*7B
2024-09-25T18:40:53.2152560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.21,153.71*71
2024-09-25T18:40:54.2149250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.55,153.01*7C
2024-09-25T18:40:55.2186709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.12,152.44*73
2024-09-25T18:40:56.2185282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,152.17*7A
2024-09-25T18:40:57.2183172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,152.05*55
2024-09-25T18:40:58.2181477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,151.97*7A
2024-09-25T18:40:59.2179158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,151.83*74
2024-09-25T18:41:00.2177550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,151.67*7D
2024-09-25T18:41:01.2174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,151.70*7C
2024-09-25T18:41:02.2173583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.92,151.97*7A
2024-09-25T18:41:03.2171348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.86,152.36*73
2024-09-25T18:41:04.2169811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.89,152.80*72
2024-09-25T18:41:05.2167202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.62,153.27*77
2024-09-25T18:41:06.2166610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.78,153.74*75
2024-09-25T18:41:07.2163668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,153.94*55
2024-09-25T18:41:08.2161744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,153.73*52
2024-09-25T18:41:09.2159785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,153.36*56
2024-09-25T18:41:10.2157586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.12,153.01*5B
2024-09-25T18:41:11.2154610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,152.57*75
2024-09-25T18:41:12.2153788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,152.14*7F
2024-09-25T18:41:13.2151375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,151.88*56
2024-09-25T18:41:14.2150188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,151.90*7D
2024-09-25T18:41:15.2147663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.74,152.18*7B
2024-09-25T18:41:16.2145283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.19,152.52*73
2024-09-25T18:41:17.2143164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,152.92*74
2024-09-25T18:41:18.2167158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,153.16*7A
2024-09-25T18:41:19.2164470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,153.22*7D
2024-09-25T18:41:20.2196007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,153.14*7C
2024-09-25T18:41:21.2193840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,153.03*51
2024-09-25T18:41:22.2192078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,152.86*50
2024-09-25T18:41:23.2189957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.44,152.52*7A
2024-09-25T18:41:24.2187317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,152.17*7A
2024-09-25T18:41:25.2221557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,151.88*56
2024-09-25T18:41:26.2219610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,151.79*70
2024-09-25T18:41:27.2216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.72,152.00*7C
2024-09-25T18:41:28.2215802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.82,152.51*79
2024-09-25T18:41:29.2213919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.05,153.16*79
2024-09-25T18:41:30.2211313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.21,153.63*76
2024-09-25T18:41:31.2210021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,153.80*7F
2024-09-25T18:41:32.2235621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,153.70*56
2024-09-25T18:41:33.2235894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,153.49*71
2024-09-25T18:41:34.2260668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.48,153.16*71
2024-09-25T18:41:35.2259071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.26,152.67*71
2024-09-25T18:41:36.2255912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.88,152.12*7F
2024-09-25T18:41:37.2254148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.73,151.73*79
2024-09-25T18:41:38.2251608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,151.44*72
2024-09-25T18:41:39.2144564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,151.35*7A
2024-09-25T18:41:40.2250622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,151.71*70
2024-09-25T18:41:41.2249300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.84,152.57*74
2024-09-25T18:41:42.2246800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-5.25,153.76*79
2024-09-25T18:41:43.2244055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-7.00,154.92*77
2024-09-25T18:41:44.2242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-7.18,155.78*76
2024-09-25T18:41:45.2240864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.60,156.34*79
2024-09-25T18:41:46.2238925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,156.62*7E
2024-09-25T18:41:47.2237618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,156.63*56
2024-09-25T18:41:48.2235118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.94,156.73*77
2024-09-25T18:41:49.2232950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.21,157.01*7D
2024-09-25T18:41:50.2231571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.49,157.18*7C
2024-09-25T18:41:51.2229219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,157.22*78
2024-09-25T18:41:52.2227269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,157.17*5F
2024-09-25T18:41:53.2225405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,156.90*55
2024-09-25T18:41:54.2223249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,156.39*5C
2024-09-25T18:41:55.2221740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,155.76*58
2024-09-25T18:41:56.2219560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,155.15*7B
2024-09-25T18:41:57.2217982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,154.71*71
2024-09-25T18:41:58.2215911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.59,154.63*70
2024-09-25T18:41:59.2213610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.34,155.03*7B
2024-09-25T18:42:00.2211947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.36,155.86*70
2024-09-25T18:42:01.2210111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.11,156.70*7D
2024-09-25T18:42:02.2207916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.14,157.29*73
2024-09-25T18:42:03.2206777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,157.53*51
2024-09-25T18:42:04.2252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,157.34*54
2024-09-25T18:42:05.2207084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.90,156.62*77
2024-09-25T18:42:06.2205624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.58,155.53*71
2024-09-25T18:42:07.2204194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.99,154.48*73
2024-09-25T18:42:08.2201250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.34,153.60*74
2024-09-25T18:42:09.2199747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,152.96*50
2024-09-25T18:42:10.2197706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,152.76*79
2024-09-25T18:42:11.2196529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.19,152.96*7D
2024-09-25T18:42:12.2193641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.61,153.35*72
2024-09-25T18:42:13.2191825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.87,153.78*73
2024-09-25T18:42:14.2189792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.79,154.10*77
2024-09-25T18:42:15.2188386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,154.16*76
2024-09-25T18:42:16.2213234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,154.06*56
2024-09-25T18:42:17.2233679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.48,153.91*5D
2024-09-25T18:42:18.2232006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.04,153.77*50
2024-09-25T18:42:19.2136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.73,153.57*7C
2024-09-25T18:42:20.2134805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,153.32*79
2024-09-25T18:42:21.2289131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,152.97*5F
2024-09-25T18:42:22.2287575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,152.55*7D
2024-09-25T18:42:23.2200966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,152.21*7F
2024-09-25T18:42:24.2198149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,151.84*7A
2024-09-25T18:42:25.2196413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,151.60*72
2024-09-25T18:42:26.2193890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.86,151.70*70
2024-09-25T18:42:27.2191821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.23,152.21*7F
2024-09-25T18:42:28.2193589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.73,152.97*73
2024-09-25T18:42:29.2191970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,153.70*75
2024-09-25T18:42:30.2271893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,154.12*7B
2024-09-25T18:42:31.2269128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,154.09*5A
2024-09-25T18:42:32.2267728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.60,153.79*70
2024-09-25T18:42:33.2266122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.79,153.27*74
2024-09-25T18:42:34.2264225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.48,152.68*7D
2024-09-25T18:42:35.2136602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.29,152.25*7C
2024-09-25T18:42:36.2291467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,151.92*5B
2024-09-25T18:42:37.2288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,151.76*7C
2024-09-25T18:42:38.2286848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.40,151.83*70
2024-09-25T18:42:39.2156129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.97,152.15*70
2024-09-25T18:42:40.2193694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.52,152.78*73
2024-09-25T18:42:41.2191973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.02,153.60*75
2024-09-25T18:42:42.2189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.83,154.50*76
2024-09-25T18:42:43.2187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,155.17*7F
2024-09-25T18:42:44.2210683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,155.44*7B
2024-09-25T18:42:45.2183791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,155.28*78
2024-09-25T18:42:46.2181825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.08,154.82*75
2024-09-25T18:42:47.2180351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.38,154.29*73
2024-09-25T18:42:48.2224780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.51,153.84*59
2024-09-25T18:42:49.2223209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,153.70*76
2024-09-25T18:42:50.2220689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,153.88*7E
2024-09-25T18:42:51.2218782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.56,153.99*52
2024-09-25T18:42:52.2217095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.39,153.87*59
2024-09-25T18:42:53.2214202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,153.76*53
2024-09-25T18:42:54.2212750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,153.94*75
2024-09-25T18:42:55.2211058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,154.30*70
2024-09-25T18:42:56.2209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,154.83*76
2024-09-25T18:42:57.2230228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,155.42*73
2024-09-25T18:42:58.2228804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,155.78*75
2024-09-25T18:42:59.2226039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,155.83*56
2024-09-25T18:43:00.2224387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,155.75*52
2024-09-25T18:43:01.2222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,155.70*57
2024-09-25T18:43:02.2220076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,155.41*59
2024-09-25T18:43:03.2218109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,154.93*56
2024-09-25T18:43:04.2215501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,154.57*75
2024-09-25T18:43:05.2214377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,154.43*77
2024-09-25T18:43:06.2212998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.11,154.48*71
2024-09-25T18:43:07.2209999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.99,154.91*7F
2024-09-25T18:43:08.2208685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.27,155.64*7C
2024-09-25T18:43:09.2206112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.46,156.30*50
2024-09-25T18:43:10.2204362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,156.56*5D
2024-09-25T18:43:11.2201858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,156.34*7B
2024-09-25T18:43:12.2199135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.20,155.87*77
2024-09-25T18:43:13.2198514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.60,155.43*7B
2024-09-25T18:43:14.2197078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,155.07*50
2024-09-25T18:43:15.2194159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,154.72*50
2024-09-25T18:43:16.2192679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,154.44*72
2024-09-25T18:43:17.2190493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,154.34*70
2024-09-25T18:43:18.2188368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.71,154.38*70
2024-09-25T18:43:19.2186720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.18,154.42*75
2024-09-25T18:43:20.2184451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.25,154.60*7D
2024-09-25T18:43:21.2238185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.90,154.87*7E
2024-09-25T18:43:22.2236192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,155.17*7A
2024-09-25T18:43:23.2271733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,155.53*74
2024-09-25T18:43:24.2272962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,155.70*78
2024-09-25T18:43:25.2270469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,155.66*5E
2024-09-25T18:43:26.2269332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,155.56*53
2024-09-25T18:43:27.2266595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,155.30*7C
2024-09-25T18:43:28.2264365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,154.89*7C
2024-09-25T18:43:29.2262890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,154.42*75
2024-09-25T18:43:30.2261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,153.97*73
2024-09-25T18:43:31.2259091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,153.70*74
2024-09-25T18:43:32.2256592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,153.83*70
2024-09-25T18:43:33.2255083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.04,154.24*77
2024-09-25T18:43:34.2282573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.03,154.73*7F
2024-09-25T18:43:35.2280063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.78,155.18*73
2024-09-25T18:43:36.2278591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.10,155.58*72
2024-09-25T18:43:37.2276084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.71,155.85*74
2024-09-25T18:43:38.2143870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,155.84*5C
2024-09-25T18:43:39.2141668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,155.67*59
2024-09-25T18:43:40.2139383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,155.40*5A
2024-09-25T18:43:41.2138335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,154.95*7B
2024-09-25T18:43:42.2174454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.95,154.34*70
2024-09-25T18:43:43.2173808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.79,153.73*7A
2024-09-25T18:43:44.2192898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.22,153.44*5A
2024-09-25T18:43:45.2191406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.66,153.62*53
2024-09-25T18:43:46.2188879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.19,154.06*76
2024-09-25T18:43:47.2187345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.87,154.49*7A
2024-09-25T18:43:48.2185111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.32,154.85*7F
2024-09-25T18:43:49.2182372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.42,155.21*7D
2024-09-25T18:43:50.2205207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.67,155.46*55
2024-09-25T18:43:51.2203571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.49,155.49*50
2024-09-25T18:43:52.2200964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,155.27*5D
2024-09-25T18:43:53.2199010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.80,154.86*79
2024-09-25T18:43:54.2196142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.31,154.30*7A
2024-09-25T18:43:55.2193646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.27,153.91*72
2024-09-25T18:43:56.2298319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.96,153.71*5C
2024-09-25T18:43:57.2250640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,153.66*73
2024-09-25T18:43:58.2247550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.21,153.82*78
2024-09-25T18:43:59.2246156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.86,154.07*78
2024-09-25T18:44:00.2244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.54,154.44*71
2024-09-25T18:44:01.2241884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.09,154.74*71
2024-09-25T18:44:02.2239999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.96,154.92*74
2024-09-25T18:44:03.2236944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,155.13*72
2024-09-25T18:44:04.2235450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,155.32*7A
2024-09-25T18:44:05.2233744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,155.40*59
2024-09-25T18:44:06.2231241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.64,155.34*76
2024-09-25T18:44:07.2229175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.18,155.13*77
2024-09-25T18:44:08.2227540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.16,154.79*77
2024-09-25T18:44:09.2224720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,154.47*79
2024-09-25T18:44:10.2222953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,154.23*78
2024-09-25T18:44:11.2220941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,154.07*7B
2024-09-25T18:44:12.2218962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.76,154.16*7F
2024-09-25T18:44:13.2217028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.26,154.45*7B
2024-09-25T18:44:14.2215400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.18,154.80*75
2024-09-25T18:44:15.2213042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.85,155.18*70
2024-09-25T18:44:16.2211153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.27,155.42*7E
2024-09-25T18:44:17.2208900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,155.38*7B
2024-09-25T18:44:18.2206242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,155.19*5C
2024-09-25T18:44:19.2204451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,155.06*7C
2024-09-25T18:44:20.2202780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.32,154.96*74
2024-09-25T18:44:21.2201028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,154.86*7E
2024-09-25T18:44:22.2198249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,154.70*7F
2024-09-25T18:44:23.2196540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,154.59*52
2024-09-25T18:44:24.2193628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,154.67*5D
2024-09-25T18:44:25.2192074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,154.73*70
2024-09-25T18:44:26.2189368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,154.63*72
2024-09-25T18:44:27.2187217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,154.58*79
2024-09-25T18:44:28.2186443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,154.57*7A
2024-09-25T18:44:29.2184011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,154.55*75
2024-09-25T18:44:30.2180278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,154.57*79
2024-09-25T18:44:31.2179671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.04,154.75*54
2024-09-25T18:44:32.2176763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,155.04*54
2024-09-25T18:44:33.2177154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,155.18*5E
2024-09-25T18:44:34.2174041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,155.20*5B
2024-09-25T18:44:35.2171470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,155.20*5D
2024-09-25T18:44:36.2170016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,155.13*59
2024-09-25T18:44:37.2167876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,154.86*55
2024-09-25T18:44:38.2165832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,154.56*56
2024-09-25T18:44:39.2196600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,154.39*5B
2024-09-25T18:44:40.2193237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,154.37*75
2024-09-25T18:44:41.2190098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,154.47*75
2024-09-25T18:44:42.2189903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.29,154.65*70
2024-09-25T18:44:43.2187830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.01,154.86*7A
2024-09-25T18:44:44.2186294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.97,155.15*76
2024-09-25T18:44:45.2183870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,155.50*7E
2024-09-25T18:44:46.2181600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,155.78*70
2024-09-25T18:44:47.2179743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,155.91*73
2024-09-25T18:44:48.2213832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,155.95*78
2024-09-25T18:44:49.2170629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,155.95*51
2024-09-25T18:44:50.2168325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,155.86*51
2024-09-25T18:44:51.2166769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.18,155.60*76
2024-09-25T18:44:52.2164384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.81,155.09*76
2024-09-25T18:44:53.2162420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,154.55*76
2024-09-25T18:44:54.2160413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,154.10*77
2024-09-25T18:44:55.2158188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,153.79*75
2024-09-25T18:44:56.2157020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.50,153.80*72
2024-09-25T18:44:57.2154552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.64,154.24*7E
2024-09-25T18:44:58.2152543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.96,154.95*7F
2024-09-25T18:44:59.2150051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.44,155.63*7A
2024-09-25T18:45:00.2148043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.00,156.03*7B
2024-09-25T18:45:01.2146135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,156.07*57
2024-09-25T18:45:02.2144341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,155.98*7E
2024-09-25T18:45:03.2142428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.30,155.88*78
2024-09-25T18:45:04.2140132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.97,155.58*7C
2024-09-25T18:45:05.2138159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.67,155.24*77
2024-09-25T18:45:06.2136098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.46,154.79*72
2024-09-25T18:45:07.2164175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,154.21*5F
2024-09-25T18:45:08.2163454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,153.84*5B
2024-09-25T18:45:09.2180654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.75,153.74*7E
2024-09-25T18:45:10.2178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.76,153.91*72
2024-09-25T18:45:11.2175748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.39,154.25*77
2024-09-25T18:45:12.2173671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.91,154.63*70
2024-09-25T18:45:13.2195066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,154.93*75
2024-09-25T18:45:14.2267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,155.11*7E
2024-09-25T18:45:15.2265670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,155.20*56
2024-09-25T18:45:16.2263326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,155.22*5E
2024-09-25T18:45:17.2262242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,155.31*5D
2024-09-25T18:45:18.2258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,155.34*78
2024-09-25T18:45:19.2257133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,155.18*76
2024-09-25T18:45:20.2254431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,154.94*70
2024-09-25T18:45:21.2253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,154.70*52
2024-09-25T18:45:22.2251175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,154.52*52
2024-09-25T18:45:23.2249933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,154.35*79
2024-09-25T18:45:24.2248772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.28,154.27*77
2024-09-25T18:45:25.2245216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,154.33*71
2024-09-25T18:45:26.2243451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,154.51*79
2024-09-25T18:45:27.2261718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,154.65*71
2024-09-25T18:45:28.2260183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,154.56*7F
2024-09-25T18:45:29.2258272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,154.32*5E
2024-09-25T18:45:30.2256771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.44,154.12*52
2024-09-25T18:45:31.2253696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.42,154.08*5C
2024-09-25T18:45:32.2270999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.85,154.14*5D
2024-09-25T18:45:33.2251010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,154.22*52
2024-09-25T18:45:34.2269524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,154.26*77
2024-09-25T18:45:35.2267850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,154.34*7C
2024-09-25T18:45:36.2297160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.98,154.46*78
2024-09-25T18:45:37.2138332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.61,154.53*55
2024-09-25T18:45:38.2137062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.88,154.49*5C
2024-09-25T18:45:39.2133910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.46,154.36*55
2024-09-25T18:45:40.2132543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,154.30*56
2024-09-25T18:45:41.2286303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,154.44*73
2024-09-25T18:45:42.2284608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,154.58*58
2024-09-25T18:45:43.2282177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.56,154.42*56
2024-09-25T18:45:44.2280458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.01,154.19*5B
2024-09-25T18:45:45.2278838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.56,154.08*5E
2024-09-25T18:45:46.2276190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,153.93*5B
2024-09-25T18:45:47.2273955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,153.83*72
2024-09-25T18:45:48.2273897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,153.93*72
2024-09-25T18:45:49.2270741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.97,154.03*70
2024-09-25T18:45:50.2293612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,153.87*7B
2024-09-25T18:45:51.2290332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,153.56*50
2024-09-25T18:45:52.2289166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,153.27*73
2024-09-25T18:45:53.2286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,153.28*74
2024-09-25T18:45:54.2284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,153.67*79
2024-09-25T18:45:55.2283098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,154.15*72
2024-09-25T18:45:56.2280814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,154.47*73
2024-09-25T18:45:57.2278698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,154.57*56
2024-09-25T18:45:58.2276063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,154.37*5C
2024-09-25T18:45:59.2274744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,154.05*5B
2024-09-25T18:46:00.2178682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.72,153.60*7E
2024-09-25T18:46:01.2174266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.33,153.11*72
2024-09-25T18:46:02.2172632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.71,152.65*7A
2024-09-25T18:46:03.2171432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.62,152.20*52
2024-09-25T18:46:04.2169291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,151.93*53
2024-09-25T18:46:05.2167443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.62,151.94*74
2024-09-25T18:46:06.2165514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.96,152.11*7F
2024-09-25T18:46:07.2163368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.01,152.45*70
2024-09-25T18:46:08.2161145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.02,153.01*78
2024-09-25T18:46:09.2160329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.66,153.64*7E
2024-09-25T18:46:10.2157263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.56,154.17*7F
2024-09-25T18:46:11.2157738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.79,154.50*5D
2024-09-25T18:46:12.2160102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,154.70*52
2024-09-25T18:46:13.2157863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,154.83*5D
2024-09-25T18:46:14.2155596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.13,154.79*74
2024-09-25T18:46:15.2179024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.07,154.48*79
2024-09-25T18:46:16.2261797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.16,154.05*72
2024-09-25T18:46:17.2260096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.64,153.60*78
2024-09-25T18:46:18.2256389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,153.15*75
2024-09-25T18:46:19.2255962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,152.84*70
2024-09-25T18:46:20.2303408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.54,152.76*7B
2024-09-25T18:46:21.2301828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.79,152.89*75
2024-09-25T18:46:22.2299752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-4.19,153.40*78
2024-09-25T18:46:23.2297642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-5.35,154.32*76
2024-09-25T18:46:24.2295919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.56,155.32*73
2024-09-25T18:46:25.2294012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.59,156.17*75
2024-09-25T18:46:26.2135844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.90,156.70*56
2024-09-25T18:46:27.2171452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,156.88*5A
2024-09-25T18:46:28.2169741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,156.62*7F
2024-09-25T18:46:29.2167387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.31,155.91*7A
2024-09-25T18:46:30.2165392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.43,155.07*79
2024-09-25T18:46:31.2163189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.07,154.34*7D
2024-09-25T18:46:32.2161010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,153.70*7A
2024-09-25T18:46:33.2159109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,153.27*50
2024-09-25T18:46:34.2157231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,153.02*73
2024-09-25T18:46:35.2154922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,153.05*7A
2024-09-25T18:46:36.2153485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.29,153.34*7E
2024-09-25T18:46:37.2307160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.37,153.88*72
2024-09-25T18:46:38.2305880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.14,154.62*73
2024-09-25T18:46:39.2147308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.28,155.35*74
2024-09-25T18:46:40.2146661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.51,155.86*74
2024-09-25T18:46:41.2143066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.00,155.88*50
2024-09-25T18:46:42.2177843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,155.43*53
2024-09-25T18:46:43.2176449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.70,154.71*70
2024-09-25T18:46:44.2175306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,154.03*7A
2024-09-25T18:46:45.2172961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.44,153.55*55
2024-09-25T18:46:46.2170436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,153.16*5E
2024-09-25T18:46:47.2168409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,152.81*5A
2024-09-25T18:46:48.2167232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,152.59*77
2024-09-25T18:46:49.2164234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,152.57*75
2024-09-25T18:46:50.2162634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.02,152.86*7F
2024-09-25T18:46:51.2160471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.30,153.43*7C
2024-09-25T18:46:52.2158905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,153.94*7C
2024-09-25T18:46:53.2156109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,154.12*56
2024-09-25T18:46:54.2154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,154.03*5B
2024-09-25T18:46:55.2152809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,153.81*59
2024-09-25T18:46:56.2150076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,153.40*58
2024-09-25T18:46:57.2148065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,152.86*7C
2024-09-25T18:46:58.2147307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,152.52*52
2024-09-25T18:46:59.2212009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,152.40*58
2024-09-25T18:47:00.2208905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,152.40*7F
2024-09-25T18:47:01.2207416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,152.51*74
2024-09-25T18:47:02.2205974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,152.60*74
2024-09-25T18:47:03.2203533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,152.78*74
2024-09-25T18:47:04.2201638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,153.08*7C
2024-09-25T18:47:05.2199348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,153.44*75
2024-09-25T18:47:06.2197651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,153.67*79
2024-09-25T18:47:07.2220290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,153.64*7F
2024-09-25T18:47:08.2218194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,153.42*7E
2024-09-25T18:47:09.2216348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,153.24*7C
2024-09-25T18:47:10.2214090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.27,153.49*73
2024-09-25T18:47:11.2173629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.14,153.90*70
2024-09-25T18:47:12.2170058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,154.03*77
2024-09-25T18:47:13.2167877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,153.90*5E
2024-09-25T18:47:14.2165839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,153.79*56
2024-09-25T18:47:15.2164271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,153.83*5B
2024-09-25T18:47:16.2161870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,153.90*53
2024-09-25T18:47:17.2160141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,153.87*5F
2024-09-25T18:47:18.2159077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,153.86*59
2024-09-25T18:47:19.2169376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,153.97*5F
2024-09-25T18:47:20.2155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,154.05*51
2024-09-25T18:47:21.2307867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,154.29*79
2024-09-25T18:47:22.2307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.47,154.68*79
2024-09-25T18:47:23.2305154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.87,154.97*79
2024-09-25T18:47:24.2302921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.09,155.07*71
2024-09-25T18:47:25.2144612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,155.11*78
2024-09-25T18:47:26.2299602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,155.10*7E
2024-09-25T18:47:27.2296077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,155.05*71
2024-09-25T18:47:28.2218531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,155.01*7A
2024-09-25T18:47:29.2216387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,155.08*7D
2024-09-25T18:47:30.2214588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,155.19*55
2024-09-25T18:47:31.2212956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,155.17*5F
2024-09-25T18:47:32.2300656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.46,155.20*5C
2024-09-25T18:47:33.2208880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,155.20*56
2024-09-25T18:47:34.2206595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.27,154.97*78
2024-09-25T18:47:35.2204385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.87,154.55*74
2024-09-25T18:47:36.2203124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.05,154.20*79
2024-09-25T18:47:37.2279017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,154.08*53
2024-09-25T18:47:38.2276804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.58,154.18*7F
2024-09-25T18:47:39.2275200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.70,154.42*78
2024-09-25T18:47:40.2273253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.93,154.80*7D
2024-09-25T18:47:41.2271090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.94,155.23*77
2024-09-25T18:47:42.2268417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.87,155.48*79
2024-09-25T18:47:43.2266825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,155.54*7A
2024-09-25T18:47:44.2265387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,155.40*53
2024-09-25T18:47:45.2263879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.92,155.03*7A
2024-09-25T18:47:46.2261330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.27,154.68*75
2024-09-25T18:47:47.2258599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.88,154.39*7B
2024-09-25T18:47:48.2258568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.26,153.97*7A
2024-09-25T18:47:49.2256119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,153.63*7F
2024-09-25T18:47:50.2254205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,153.50*5C
2024-09-25T18:47:51.2252094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.31,153.39*53
2024-09-25T18:47:52.2250679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,153.23*54
2024-09-25T18:47:53.2247618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,153.10*71
2024-09-25T18:47:54.2244972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,153.05*7D
2024-09-25T18:47:55.2244162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.21,153.08*7B
2024-09-25T18:47:56.2242067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.32,153.17*7B
2024-09-25T18:47:57.2239608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.85,153.39*78
2024-09-25T18:47:58.2238079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,153.72*78
2024-09-25T18:47:59.2235445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,153.76*79
2024-09-25T18:48:00.2234794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,153.55*7D
2024-09-25T18:48:01.2231505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,153.38*5D
2024-09-25T18:48:02.2229948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,153.20*5F
2024-09-25T18:48:03.2227905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,152.97*53
2024-09-25T18:48:04.2225977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,152.81*55
2024-09-25T18:48:05.2223971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,152.70*53
2024-09-25T18:48:06.2221558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,152.67*5D
2024-09-25T18:48:07.2219678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,152.54*5E
2024-09-25T18:48:08.2217067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,152.29*74
2024-09-25T18:48:09.2216002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,152.01*5A
2024-09-25T18:48:10.2213774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,151.83*7B
2024-09-25T18:48:11.2211596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,151.87*7F
2024-09-25T18:48:12.2210613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,152.08*79
2024-09-25T18:48:13.2206800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.22,152.40*7F
2024-09-25T18:48:14.2206176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.20,152.75*7F
2024-09-25T18:48:15.2204891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,153.05*79
2024-09-25T18:48:16.2201030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,153.23*79
2024-09-25T18:48:17.2199428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,153.15*71
2024-09-25T18:48:18.2197440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,153.10*55
2024-09-25T18:48:19.2195807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,153.13*59
2024-09-25T18:48:20.2193919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,153.03*54
2024-09-25T18:48:21.2191571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,152.94*78
2024-09-25T18:48:22.2189117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,152.96*7F
2024-09-25T18:48:23.2188407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,153.09*71
2024-09-25T18:48:24.2185507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,153.20*7C
2024-09-25T18:48:25.2183468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,153.16*7A
2024-09-25T18:48:26.2181727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,153.14*74
2024-09-25T18:48:27.2179466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,153.17*79
2024-09-25T18:48:28.2177542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,153.21*77
2024-09-25T18:48:29.2175722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,153.21*7E
2024-09-25T18:48:30.2173453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,153.31*77
2024-09-25T18:48:31.2171061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.57,153.51*7B
2024-09-25T18:48:32.2169739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.82,153.78*7F
2024-09-25T18:48:33.2166924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.31,154.05*7C
2024-09-25T18:48:34.2245625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,154.26*78
2024-09-25T18:48:35.2262179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,154.54*79
2024-09-25T18:48:36.2168743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,154.91*74
2024-09-25T18:48:37.2166761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,155.22*7B
2024-09-25T18:48:38.2163191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,155.33*50
2024-09-25T18:48:39.2163115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.40,155.21*7C
2024-09-25T18:48:40.2178927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.85,154.87*7A
2024-09-25T18:48:41.2210805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.85,154.39*7F
2024-09-25T18:48:42.2209019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,153.97*5D
2024-09-25T18:48:43.2207475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,153.57*78
2024-09-25T18:48:44.2204501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,153.36*7A
2024-09-25T18:48:45.2203162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.90,153.48*7F
2024-09-25T18:48:46.2200742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.22,153.81*78
2024-09-25T18:48:47.2199145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.32,154.40*76
2024-09-25T18:48:48.2196867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.29,155.19*78
2024-09-25T18:48:49.2195242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.04,155.91*72
2024-09-25T18:48:50.2274800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,156.30*7F
2024-09-25T18:48:51.2272553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,156.39*53
2024-09-25T18:48:52.2269867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,156.20*77
2024-09-25T18:48:53.2268780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.77,155.58*74
2024-09-25T18:48:54.2266504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.54,154.74*75
2024-09-25T18:48:55.2265428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.70,154.08*73
2024-09-25T18:48:56.2263626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,153.78*70
2024-09-25T18:48:57.2261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,153.67*76
2024-09-25T18:48:58.2178832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.33,153.59*71
2024-09-25T18:48:59.2176184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.35,153.58*76
2024-09-25T18:49:00.2174716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,153.78*76
2024-09-25T18:49:01.2171864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,154.03*72
2024-09-25T18:49:02.2170373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,154.20*55
2024-09-25T18:49:03.2199627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.33,154.32*50
2024-09-25T18:49:04.2197925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,154.35*72
2024-09-25T18:49:05.2239914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,154.33*7E
2024-09-25T18:49:06.2237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,154.39*76
2024-09-25T18:49:07.2235307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,154.43*77
2024-09-25T18:49:08.2232492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,154.38*72
2024-09-25T18:49:09.2230891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,154.18*50
2024-09-25T18:49:10.2229564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,153.72*59
2024-09-25T18:49:11.2227690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,153.24*51
2024-09-25T18:49:12.2226048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,153.12*5E
2024-09-25T18:49:13.2224012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,153.41*79
2024-09-25T18:49:14.2221546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,153.84*72
2024-09-25T18:49:15.2220227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,154.07*78
2024-09-25T18:49:16.2218160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,154.05*55
2024-09-25T18:49:17.2215668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,153.81*5B
2024-09-25T18:49:18.2214226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,153.55*5D
2024-09-25T18:49:19.2239319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,153.29*7A
2024-09-25T18:49:20.2301846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,153.17*50
2024-09-25T18:49:21.2241968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,153.19*5D
2024-09-25T18:49:22.2240011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,153.16*57
2024-09-25T18:49:23.2238695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,152.99*7F
2024-09-25T18:49:24.2236179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,152.87*73
2024-09-25T18:49:25.2237545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.94,153.05*72
2024-09-25T18:49:26.2236001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.95,153.46*72
2024-09-25T18:49:27.2233342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.67,153.99*7F
2024-09-25T18:49:28.2231449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.16,154.61*78
2024-09-25T18:49:29.2229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.97,155.23*73
2024-09-25T18:49:30.2227754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.54,155.58*5D
2024-09-25T18:49:31.2225629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.99,155.63*52
2024-09-25T18:49:32.2222888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.90,155.43*7C
2024-09-25T18:49:33.2221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.12,154.91*73
2024-09-25T18:49:34.2219326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.74,154.16*74
2024-09-25T18:49:35.2217612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.31,153.55*57
2024-09-25T18:49:36.2215377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,153.22*55
2024-09-25T18:49:37.2213846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.56,153.14*7B
2024-09-25T18:49:38.2211593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.69,153.27*78
2024-09-25T18:49:39.2209448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.71,153.69*73
2024-09-25T18:49:40.2206998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.71,154.32*71
2024-09-25T18:49:41.2205516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.95,155.13*74
2024-09-25T18:49:42.2203766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.77,155.98*7B
2024-09-25T18:49:43.2201519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,156.43*7F
2024-09-25T18:49:44.2200251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,156.49*50
2024-09-25T18:49:45.2197878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,156.44*73
2024-09-25T18:49:46.2195581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.96,156.28*78
2024-09-25T18:49:47.2194239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.26,155.76*7E
2024-09-25T18:49:48.2191380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.44,154.84*73
2024-09-25T18:49:49.2189671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.57,153.71*7F
2024-09-25T18:49:50.2187983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.31,152.91*7B
2024-09-25T18:49:51.2186134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,152.57*54
2024-09-25T18:49:52.2183311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,152.62*77
2024-09-25T18:49:53.2181770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.12,153.00*7F
2024-09-25T18:49:54.2201595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.97,153.52*75
2024-09-25T18:49:55.2200742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.26,153.94*77
2024-09-25T18:49:56.2197858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.09,154.30*74
2024-09-25T18:49:57.2231877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.75,154.65*7F
2024-09-25T18:49:58.2230337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.55,154.99*77
2024-09-25T18:49:59.2227738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,155.31*7B
2024-09-25T18:50:00.2226464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,155.50*7A
2024-09-25T18:50:01.2221947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,155.59*54
2024-09-25T18:50:02.2222480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,155.54*5A
2024-09-25T18:50:03.2219797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.50,155.16*78
2024-09-25T18:50:04.2218053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.00,154.55*7E
2024-09-25T18:50:05.2215099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.71,153.95*73
2024-09-25T18:50:06.2213615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.17,153.37*7F
2024-09-25T18:50:07.2291289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,152.84*5C
2024-09-25T18:50:08.2290450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,152.88*77
2024-09-25T18:50:09.2287700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.04,153.44*7B
2024-09-25T18:50:10.2304222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.41,153.99*7E
2024-09-25T18:50:11.2216570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.43,154.23*7F
2024-09-25T18:50:12.2214350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.21,154.26*78
2024-09-25T18:50:13.2212511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,154.23*78
2024-09-25T18:50:14.2210807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,154.12*70
2024-09-25T18:50:15.2208923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,154.03*5A
2024-09-25T18:50:16.2206253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,154.11*58
2024-09-25T18:50:17.2205097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,154.26*7B
2024-09-25T18:50:18.2202770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,154.52*71
2024-09-25T18:50:19.2200919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,154.73*59
2024-09-25T18:50:20.2198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,154.66*5B
2024-09-25T18:50:21.2196668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,154.38*59
2024-09-25T18:50:22.2194399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,153.94*50
2024-09-25T18:50:23.2192452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,153.44*5F
2024-09-25T18:50:24.2216994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,152.96*73
2024-09-25T18:50:25.2214687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,152.55*5F
2024-09-25T18:50:26.2279496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.59,152.29*5E
2024-09-25T18:50:27.2196864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,152.32*7E
2024-09-25T18:50:28.2194084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.84,152.77*72
2024-09-25T18:50:29.2253789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.80,153.49*7E
2024-09-25T18:50:30.2252770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.03,154.23*79
2024-09-25T18:50:31.2249894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,154.65*7C
2024-09-25T18:50:32.2248206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,154.49*57
2024-09-25T18:50:33.2245562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,153.91*58
2024-09-25T18:50:34.2272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,153.22*5B
2024-09-25T18:50:35.2270037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,152.58*7B
2024-09-25T18:50:36.2268700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,152.17*58
2024-09-25T18:50:37.2307683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,152.00*5D
2024-09-25T18:50:38.2179293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,152.03*75
2024-09-25T18:50:39.2177983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,152.39*79
2024-09-25T18:50:40.2176323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.06,153.07*7C
2024-09-25T18:50:41.2173654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.58,153.66*73
2024-09-25T18:50:42.2172048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.01,153.98*70
2024-09-25T18:50:43.2169348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,154.17*52
2024-09-25T18:50:44.2168959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,154.17*5C
2024-09-25T18:50:45.2211951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,153.94*7B
2024-09-25T18:50:46.2210651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,153.61*79
2024-09-25T18:50:47.2207607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,153.18*75
2024-09-25T18:50:48.2206377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,152.64*7D
2024-09-25T18:50:49.2203926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,152.23*79
2024-09-25T18:50:50.2201844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,152.03*7B
2024-09-25T18:50:51.2199194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,152.09*74
2024-09-25T18:50:52.2231718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.19,152.46*70
2024-09-25T18:50:53.2228713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.35,152.82*76
2024-09-25T18:50:54.2226102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,153.20*7C
2024-09-25T18:50:55.2225184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,153.65*76
2024-09-25T18:50:56.2222745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,154.04*7D
2024-09-25T18:50:57.2279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,154.20*73
2024-09-25T18:50:58.2276740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,154.16*7C
2024-09-25T18:50:59.2229492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,154.10*7E
2024-09-25T18:51:00.2246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,154.10*71
2024-09-25T18:51:01.2275823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,153.88*57
2024-09-25T18:51:02.2273029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,153.63*58
2024-09-25T18:51:03.2272232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,153.52*53
2024-09-25T18:51:04.2269859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,153.39*5A
2024-09-25T18:51:05.2267906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,153.22*77
2024-09-25T18:51:06.2265168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.35,153.05*52
2024-09-25T18:51:07.2264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,152.96*55
2024-09-25T18:51:08.2261256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,153.14*75
2024-09-25T18:51:09.2259678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.62,153.58*7E
2024-09-25T18:51:10.2257061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.58,154.18*79
2024-09-25T18:51:11.2256185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,154.53*7F
2024-09-25T18:51:12.2253884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,154.43*53
2024-09-25T18:51:13.2251631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,154.11*5F
2024-09-25T18:51:14.2270172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,153.88*75
2024-09-25T18:51:15.2267590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,153.86*74
2024-09-25T18:51:16.2266019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,153.86*70
2024-09-25T18:51:17.2265636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,153.82*75
2024-09-25T18:51:18.2265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,153.78*70
2024-09-25T18:51:19.2263713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,153.70*79
2024-09-25T18:51:20.2260279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,153.85*74
2024-09-25T18:51:21.2258946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,154.33*76
2024-09-25T18:51:22.2290418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,154.78*71
2024-09-25T18:51:23.2329020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,154.87*5E
2024-09-25T18:51:24.2287015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.90,154.59*7E
2024-09-25T18:51:25.2283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.03,154.09*70
2024-09-25T18:51:26.2282152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.14,153.57*7E
2024-09-25T18:51:27.2279547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,153.23*5E
2024-09-25T18:51:28.2278576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.00,153.16*79
2024-09-25T18:51:29.2277213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.73,153.13*7A
2024-09-25T18:51:30.2274222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.88,153.10*7C
2024-09-25T18:51:31.2179514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.37,153.33*7E
2024-09-25T18:51:32.2177254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.00,153.75*79
2024-09-25T18:51:33.2178048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.03,154.16*7C
2024-09-25T18:51:34.2176121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.08,154.57*77
2024-09-25T18:51:35.2174013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,154.90*73
2024-09-25T18:51:36.2171832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,155.09*5E
2024-09-25T18:51:37.2169600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.87,155.09*7E
2024-09-25T18:51:38.2168008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.38,154.86*7B
2024-09-25T18:51:39.2188503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.40,154.37*79
2024-09-25T18:51:40.2189876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,153.76*70
2024-09-25T18:51:41.2187538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,153.32*79
2024-09-25T18:51:42.2185326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,153.09*75
2024-09-25T18:51:43.2183391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,152.99*7E
2024-09-25T18:51:44.2182001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.60,153.26*70
2024-09-25T18:51:45.2179304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.02,153.92*7D
2024-09-25T18:51:46.2200664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.24,154.57*73
2024-09-25T18:51:47.2199213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.98,154.88*7C
2024-09-25T18:51:48.2197643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,154.90*79
2024-09-25T18:51:49.2196414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,154.91*73
2024-09-25T18:51:50.2193295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,154.87*7F
2024-09-25T18:51:51.2191608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,154.73*56
2024-09-25T18:51:52.2189515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,154.45*5A
2024-09-25T18:51:53.2187770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,154.05*74
2024-09-25T18:51:54.2184870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,153.73*56
2024-09-25T18:51:55.2183721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,153.55*5D
2024-09-25T18:51:56.2182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,153.52*52
2024-09-25T18:51:57.2180345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,153.51*50
2024-09-25T18:51:58.2178348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,153.54*7C
2024-09-25T18:51:59.2175945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,153.71*7F
2024-09-25T18:52:00.2172638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,153.76*70
2024-09-25T18:52:01.2171213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,153.69*76
2024-09-25T18:52:02.2168891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,153.73*71
2024-09-25T18:52:03.2323684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,153.95*75
2024-09-25T18:52:04.2322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,154.21*78
2024-09-25T18:52:05.2163625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,154.44*7E
2024-09-25T18:52:06.2185997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,154.48*57
2024-09-25T18:52:07.2184074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,154.40*5F
2024-09-25T18:52:08.2181684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,154.25*54
2024-09-25T18:52:09.2179765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,154.12*5C
2024-09-25T18:52:10.2178222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,154.12*7B
2024-09-25T18:52:11.2176206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,154.18*73
2024-09-25T18:52:12.2173758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,154.06*55
2024-09-25T18:52:13.2172844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,153.78*54
2024-09-25T18:52:14.2170039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,153.62*79
2024-09-25T18:52:15.2168556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,153.59*55
2024-09-25T18:52:16.2165719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.56,153.69*54
2024-09-25T18:52:17.2164205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.17,153.72*52
2024-09-25T18:52:18.2318652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,153.68*76
2024-09-25T18:52:19.2315900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,153.80*78
2024-09-25T18:52:20.2314721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.83,154.01*74
2024-09-25T18:52:21.2312524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.40,154.25*74
2024-09-25T18:52:22.2310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.44,154.43*79
2024-09-25T18:52:23.2151822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.10,154.57*57
2024-09-25T18:52:24.2150711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,154.77*5E
2024-09-25T18:52:25.2303815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,154.89*51
2024-09-25T18:52:26.2146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,154.57*7E
2024-09-25T18:52:27.2299594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.47,153.90*73
2024-09-25T18:52:28.2298090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.28,153.31*7A
2024-09-25T18:52:29.2296723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.19,153.04*59
2024-09-25T18:52:30.2294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.09,153.10*5A
2024-09-25T18:52:31.2292563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.92,153.36*72
2024-09-25T18:52:32.2290473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.07,153.73*7F
2024-09-25T18:52:33.2288407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.40,154.15*71
2024-09-25T18:52:34.2286408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.74,154.54*7C
2024-09-25T18:52:35.2285608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.28,154.88*76
2024-09-25T18:52:36.2282117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.44,155.21*77
2024-09-25T18:52:37.2280147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,155.42*7D
2024-09-25T18:52:38.2278227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,155.44*51
2024-09-25T18:52:39.2276652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,155.24*7C
2024-09-25T18:52:40.2274143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.49,154.92*7F
2024-09-25T18:52:41.2272748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.30,154.60*71
2024-09-25T18:52:42.2269933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.02,154.42*57
2024-09-25T18:52:43.2268235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,154.46*55
2024-09-25T18:52:44.2265646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,154.55*71
2024-09-25T18:52:45.2264633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,154.51*7B
2024-09-25T18:52:46.2262441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.47,154.46*7C
2024-09-25T18:52:47.2260258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.69,154.40*71
2024-09-25T18:52:48.2258470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.39,154.45*70
2024-09-25T18:52:49.2257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.93,154.71*77
2024-09-25T18:52:50.2255057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,154.82*72
2024-09-25T18:52:51.2252736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,154.77*54
2024-09-25T18:52:52.2249703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,154.51*76
2024-09-25T18:52:53.2248149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.49,153.87*79
2024-09-25T18:52:54.2245870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.08,153.06*74
2024-09-25T18:52:55.2244700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.58,152.47*5F
2024-09-25T18:52:56.2243007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,152.30*5A
2024-09-25T18:52:57.2240545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,152.41*79
2024-09-25T18:52:58.2238650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,152.39*72
2024-09-25T18:52:59.2236385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,152.23*79
2024-09-25T18:53:00.2290254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.54,152.11*7D
2024-09-25T18:53:01.2287805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.09,152.24*74
2024-09-25T18:53:02.2286100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.33,152.57*78
2024-09-25T18:53:03.2283866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,152.83*7F
2024-09-25T18:53:04.2282360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,152.84*77
2024-09-25T18:53:05.2280372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,152.52*56
2024-09-25T18:53:06.2277359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.82,152.00*7A
2024-09-25T18:53:07.2279792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.20,151.43*79
2024-09-25T18:53:08.2278259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.21,151.06*71
2024-09-25T18:53:09.2276065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.12,151.02*50
2024-09-25T18:53:10.2273596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,150.96*55
2024-09-25T18:53:11.2196272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,150.79*70
2024-09-25T18:53:12.2195949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.84,150.80*76
2024-09-25T18:53:13.2193226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.39,151.12*73
2024-09-25T18:53:14.2191362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.52,151.67*7E
2024-09-25T18:53:15.2189072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.75,152.13*71
2024-09-25T18:53:16.2211855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.55,152.33*7E
2024-09-25T18:53:17.2209922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,152.30*5F
2024-09-25T18:53:18.2206922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,152.01*7A
2024-09-25T18:53:19.2204891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.55,151.68*77
2024-09-25T18:53:20.2203064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.49,151.51*5F
2024-09-25T18:53:21.2201190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.33,151.53*5F
2024-09-25T18:53:22.2199929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.31,151.43*56
2024-09-25T18:53:23.2237881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,151.34*77
2024-09-25T18:53:24.2235791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,151.38*5E
2024-09-25T18:53:25.2233844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.81,151.34*76
2024-09-25T18:53:26.2231710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.32,151.16*7C
2024-09-25T18:53:27.2230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.89,151.06*72
2024-09-25T18:53:28.2227840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.97,151.16*75
2024-09-25T18:53:29.2225102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,151.39*7E
2024-09-25T18:53:30.2223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,151.68*75
2024-09-25T18:53:31.2222012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,151.83*5F
2024-09-25T18:53:32.2218994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,151.75*5A
2024-09-25T18:53:33.2218182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,151.68*57
2024-09-25T18:53:34.2215896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,151.77*51
2024-09-25T18:53:35.2215444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,151.91*7E
2024-09-25T18:53:36.2237547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,151.97*77
2024-09-25T18:53:37.2235390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,151.92*58
2024-09-25T18:53:38.2234270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,151.76*53
2024-09-25T18:53:39.2231609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,151.41*5B
2024-09-25T18:53:40.2230653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,150.95*7D
2024-09-25T18:53:41.2227051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,150.81*72
2024-09-25T18:53:42.2225521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,151.11*78
2024-09-25T18:53:43.2222734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,151.46*7C
2024-09-25T18:53:44.2221840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,151.77*73
2024-09-25T18:53:45.2219985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,152.15*75
2024-09-25T18:53:46.2218375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,152.36*76
2024-09-25T18:53:47.2216111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,152.45*7D
2024-09-25T18:53:48.2213954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,152.67*72
2024-09-25T18:53:49.2211323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,152.78*54
2024-09-25T18:53:50.2209922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,152.59*54
2024-09-25T18:53:51.2207540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,152.25*51
2024-09-25T18:53:52.2205310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,151.90*5D
2024-09-25T18:53:53.2203668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,151.70*78
2024-09-25T18:53:54.2202068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,151.75*71
2024-09-25T18:53:55.2199351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,151.87*77
2024-09-25T18:53:56.2242058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,151.92*7A
2024-09-25T18:53:57.2280525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,152.16*7C
2024-09-25T18:53:58.2280022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,152.52*78
2024-09-25T18:53:59.2276178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,153.01*7E
2024-09-25T18:54:00.2276217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,153.48*75
2024-09-25T18:54:01.2274154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,153.68*7D
2024-09-25T18:54:02.2271510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,153.70*57
2024-09-25T18:54:03.2268700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,153.58*5A
2024-09-25T18:54:04.2266712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,153.29*59
2024-09-25T18:54:05.2265664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,152.86*75
2024-09-25T18:54:06.2262869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,152.23*55
2024-09-25T18:54:07.2261273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,151.82*74
2024-09-25T18:54:08.2259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,151.93*78
2024-09-25T18:54:09.2257768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.47,152.51*7C
2024-09-25T18:54:10.2255343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.30,153.28*70
2024-09-25T18:54:11.2254546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.12,153.85*7E
2024-09-25T18:54:12.2251642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.16,153.96*76
2024-09-25T18:54:13.2249398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,153.82*5C
2024-09-25T18:54:14.2247846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,153.67*55
2024-09-25T18:54:15.2245923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,153.50*73
2024-09-25T18:54:16.2244363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.90,153.30*76
2024-09-25T18:54:17.2241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.34,152.94*5B
2024-09-25T18:54:18.2239787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.77,152.45*5A
2024-09-25T18:54:19.2237399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,152.10*5D
2024-09-25T18:54:20.2235774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,151.79*71
2024-09-25T18:54:21.2234042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.77,151.56*7C
2024-09-25T18:54:22.2232138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.77,151.71*7C
2024-09-25T18:54:23.2230484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.12,152.13*7E
2024-09-25T18:54:24.2229498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.83,152.59*71
2024-09-25T18:54:25.2225648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.27,152.94*70
2024-09-25T18:54:26.2281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,152.98*52
2024-09-25T18:54:27.2279237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,152.80*54
2024-09-25T18:54:28.2277044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,152.53*77
2024-09-25T18:54:29.2278438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.93,152.33*70
2024-09-25T18:54:30.2276821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.08,152.23*5F
2024-09-25T18:54:31.2273826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,152.05*55
2024-09-25T18:54:32.2273328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,151.84*5A
2024-09-25T18:54:33.2270926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,151.58*57
2024-09-25T18:54:34.2269030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,151.31*5C
2024-09-25T18:54:35.2267014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,151.22*71
2024-09-25T18:54:36.2268496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,151.03*75
2024-09-25T18:54:37.2305544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,150.65*7F
2024-09-25T18:54:38.2264795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,150.30*7C
2024-09-25T18:54:39.2261703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,150.23*74
2024-09-25T18:54:40.2260804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.36,150.59*5D
2024-09-25T18:54:41.2293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.16,151.25*7F
2024-09-25T18:54:42.2181806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,151.86*7F
2024-09-25T18:54:43.2233219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,152.06*76
2024-09-25T18:54:44.2230781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,151.97*53
2024-09-25T18:54:45.2172120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,151.75*50
2024-09-25T18:54:46.2169705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,151.33*7C
2024-09-25T18:54:47.2324565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,150.82*75
2024-09-25T18:54:48.2323133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,150.49*70
2024-09-25T18:54:49.2319704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,150.52*7D
2024-09-25T18:54:50.2318133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,150.92*7A
2024-09-25T18:54:51.2316052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,151.34*54
2024-09-25T18:54:52.2314154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,151.53*55
2024-09-25T18:54:53.2311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,151.54*5E
2024-09-25T18:54:54.2309506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,151.39*59
2024-09-25T18:54:55.2308024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,151.22*77
2024-09-25T18:54:56.2305665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,151.11*7C
2024-09-25T18:54:57.2303877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,150.90*7E
2024-09-25T18:54:58.2302269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.62,150.73*71
2024-09-25T18:54:59.2300852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.23,150.78*77
2024-09-25T18:55:00.2186735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.83,151.10*79
2024-09-25T18:55:01.2209091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.46,151.75*71
2024-09-25T18:55:02.2207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.09,152.49*70
2024-09-25T18:55:03.2206697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.44,153.16*76
2024-09-25T18:55:04.2203284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.16,153.76*5E
2024-09-25T18:55:05.2201901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.79,154.02*59
2024-09-25T18:55:06.2199010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.48,153.73*51
2024-09-25T18:55:07.2197346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.82,152.99*76
2024-09-25T18:55:08.2217933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,3.28,152.10*74
2024-09-25T18:55:09.2215828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.49,151.30*77
2024-09-25T18:55:10.2214105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.16,150.75*57
2024-09-25T18:55:11.2211780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.19,150.48*7E
2024-09-25T18:55:12.2210284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.61,150.59*74
2024-09-25T18:55:13.2207813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.43,151.03*75
2024-09-25T18:55:14.2206057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-5.33,151.68*75
2024-09-25T18:55:15.2239733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.24,152.32*79
2024-09-25T18:55:16.2240433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.46,152.83*73
2024-09-25T18:55:17.2294842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.34,153.29*73
2024-09-25T18:55:18.2216679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,153.65*74
2024-09-25T18:55:19.2215313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,153.71*56
2024-09-25T18:55:20.2248173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.26,153.46*7F
2024-09-25T18:55:21.2210693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.02,153.10*7E
2024-09-25T18:55:22.2208661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.63,152.71*7F
2024-09-25T18:55:23.2206817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,152.48*77
2024-09-25T18:55:24.2205040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,152.40*59
2024-09-25T18:55:25.2202762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,152.28*5D
2024-09-25T18:55:26.2201017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,152.00*54
2024-09-25T18:55:27.2199748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,151.67*56
2024-09-25T18:55:28.2196923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,151.35*7D
2024-09-25T18:55:29.2194704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.22,151.12*5F
2024-09-25T18:55:30.2194154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.09,151.03*5C
2024-09-25T18:55:31.2191369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.77,151.25*7B
2024-09-25T18:55:32.2189086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.72,151.66*7E
2024-09-25T18:55:33.2186327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,152.03*7F
2024-09-25T18:55:34.2249299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,152.31*74
2024-09-25T18:55:35.2192544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.15,152.64*74
2024-09-25T18:55:36.2190785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.67,152.96*78
2024-09-25T18:55:37.2188089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.53,153.20*57
2024-09-25T18:55:38.2186251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.38,153.15*5B
2024-09-25T18:55:39.2184540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.26,152.69*5F
2024-09-25T18:55:40.2182581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.13,151.96*70
2024-09-25T18:55:41.2180685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.53,151.06*7A
2024-09-25T18:55:42.2178764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.12,150.37*5E
2024-09-25T18:55:43.2176424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.92,150.24*5E
2024-09-25T18:55:44.2208056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.15,150.64*7C
2024-09-25T18:55:45.2206099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.65,151.34*7E
2024-09-25T18:55:46.2236756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.05,152.15*74
2024-09-25T18:55:47.2266143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.08,152.87*72
2024-09-25T18:55:48.2284207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.72,153.26*79
2024-09-25T18:55:49.2282798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,153.30*54
2024-09-25T18:55:50.2279672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,153.01*76
2024-09-25T18:55:51.2303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.36,152.39*72
2024-09-25T18:55:52.2302237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.18,151.72*77
2024-09-25T18:55:53.2299603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.64,151.15*7E
2024-09-25T18:55:54.2297307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,150.78*58
2024-09-25T18:55:55.2295323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,150.73*7F
2024-09-25T18:55:56.2293298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.14,150.91*73
2024-09-25T18:55:57.2291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.25,151.39*71
2024-09-25T18:55:58.2289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.81,152.12*70
2024-09-25T18:55:59.2287262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.95,152.78*72
2024-09-25T18:56:00.2285659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.49,153.17*5E
2024-09-25T18:56:01.2283406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,153.20*58
2024-09-25T18:56:02.2282091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,153.07*7C
2024-09-25T18:56:03.2307784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,152.87*78
2024-09-25T18:56:04.2305361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.74,152.52*54
2024-09-25T18:56:05.2303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.50,151.98*53
2024-09-25T18:56:06.2192111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,151.51*50
2024-09-25T18:56:07.2177142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,151.27*5D
2024-09-25T18:56:08.2331216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,151.04*73
2024-09-25T18:56:09.2329789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,150.90*73
2024-09-25T18:56:10.2327235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,151.06*70
2024-09-25T18:56:11.2324345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,151.49*73
2024-09-25T18:56:12.2324850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,151.91*72
2024-09-25T18:56:13.2321109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,152.16*7D
2024-09-25T18:56:14.2318985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,152.23*5E
2024-09-25T18:56:15.2317580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,152.21*50
2024-09-25T18:56:16.2315246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,152.14*5E
2024-09-25T18:56:17.2313477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,151.93*7C
2024-09-25T18:56:18.2311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,151.66*7E
2024-09-25T18:56:19.2310372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,151.41*7E
2024-09-25T18:56:20.2307308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,151.16*5B
2024-09-25T18:56:21.2283756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.39,150.98*5B
2024-09-25T18:56:22.2306476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.61,151.14*70
2024-09-25T18:56:23.2304386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.72,151.47*7B
2024-09-25T18:56:24.2302323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,151.81*72
2024-09-25T18:56:25.2299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,152.17*7E
2024-09-25T18:56:26.2298202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,152.36*5E
2024-09-25T18:56:27.2296661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,152.30*57
2024-09-25T18:56:28.2294183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.08,151.96*53
2024-09-25T18:56:29.2292730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,151.48*5C
2024-09-25T18:56:30.2290494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,151.08*5C
2024-09-25T18:56:31.2288694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,150.76*54
2024-09-25T18:56:32.2285936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,150.48*54
2024-09-25T18:56:33.2284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,150.39*7C
2024-09-25T18:56:34.2282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,150.51*72
2024-09-25T18:56:35.2319526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.42,150.76*70
2024-09-25T18:56:36.2317453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.01,151.05*7A
2024-09-25T18:56:37.2315245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.43,151.44*7E
2024-09-25T18:56:38.2314135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.47,152.07*7B
2024-09-25T18:56:39.2215786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.26,152.69*70
2024-09-25T18:56:40.2213851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,153.06*74
2024-09-25T18:56:41.2239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,153.03*52
2024-09-25T18:56:42.2237233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.48,152.65*71
2024-09-25T18:56:43.2235947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.85,152.10*78
2024-09-25T18:56:44.2233082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.00,151.38*7C
2024-09-25T18:56:45.2230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.26,150.61*79
2024-09-25T18:56:46.2229966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.33,150.10*70
2024-09-25T18:56:47.2227687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,149.94*58
2024-09-25T18:56:48.2225019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,150.08*7D
2024-09-25T18:56:49.2222959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.94,150.46*74
2024-09-25T18:56:50.2221461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.64,151.04*79
2024-09-25T18:56:51.2220039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-5.51,151.72*7E
2024-09-25T18:56:52.2217874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-5.29,152.44*7E
2024-09-25T18:56:53.2215245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.98,153.01*77
2024-09-25T18:56:54.2214061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,153.33*79
2024-09-25T18:56:55.2212130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,153.44*5D
2024-09-25T18:56:56.2210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.41,153.34*75
2024-09-25T18:56:57.2208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.21,153.01*7F
2024-09-25T18:56:58.2206643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.31,152.44*7E
2024-09-25T18:56:59.2204255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.88,151.84*7E
2024-09-25T18:57:00.2202084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.05,151.50*7E
2024-09-25T18:57:01.2199899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,151.26*59
2024-09-25T18:57:02.2221959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,150.99*51
2024-09-25T18:57:03.2220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,150.77*55
2024-09-25T18:57:04.2218110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.54,150.59*74
2024-09-25T18:57:05.2215655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.99,150.67*7E
2024-09-25T18:57:06.2214540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.73,151.09*7C
2024-09-25T18:57:07.2212387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.86,151.67*71
2024-09-25T18:57:08.2262675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.24,152.23*74
2024-09-25T18:57:09.2307298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.36,152.70*7F
2024-09-25T18:57:10.2305858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.93,153.11*7B
2024-09-25T18:57:11.2303566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,153.34*7D
2024-09-25T18:57:12.2301762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,153.28*5F
2024-09-25T18:57:13.2299966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,152.98*70
2024-09-25T18:57:14.2297313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.58,152.58*79
2024-09-25T18:57:15.2295515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.31,152.20*75
2024-09-25T18:57:16.2293389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,151.82*5D
2024-09-25T18:57:17.2292204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,151.61*52
2024-09-25T18:57:18.2289481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,151.67*58
2024-09-25T18:57:19.2287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,151.67*79
2024-09-25T18:57:20.2285573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,151.51*7F
2024-09-25T18:57:21.2283214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,151.54*79
2024-09-25T18:57:22.2281436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.30,151.70*76
2024-09-25T18:57:23.2279943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.56,151.82*7E
2024-09-25T18:57:24.2277995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.11,151.97*70
2024-09-25T18:57:25.2275382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.06,152.37*78
2024-09-25T18:57:26.2305226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.77,152.87*74
2024-09-25T18:57:27.2323551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.69,153.26*7F
2024-09-25T18:57:28.2321972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,153.51*72
2024-09-25T18:57:29.2188040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,153.58*50
2024-09-25T18:57:30.2186698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.91,153.52*52
2024-09-25T18:57:31.2185053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.08,153.33*51
2024-09-25T18:57:32.2182093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.89,152.96*7F
2024-09-25T18:57:33.2180421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.68,152.51*75
2024-09-25T18:57:34.2212414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.86,152.04*7E
2024-09-25T18:57:35.2210002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,151.82*59
2024-09-25T18:57:36.2208923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.31,151.92*76
2024-09-25T18:57:37.2206455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.90,152.07*77
2024-09-25T18:57:38.2204054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.02,152.06*72
2024-09-25T18:57:39.2284885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.48,151.96*73
2024-09-25T18:57:40.2185204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.55,151.99*7E
2024-09-25T18:57:41.2220703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.48,152.36*78
2024-09-25T18:57:42.2219142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.09,152.90*77
2024-09-25T18:57:43.2216509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,153.17*7B
2024-09-25T18:57:44.2214516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,153.44*5E
2024-09-25T18:57:45.2265382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,153.75*55
2024-09-25T18:57:46.2263679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.32,153.69*53
2024-09-25T18:57:47.2261957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.98,153.06*70
2024-09-25T18:57:48.2260546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.66,152.27*7B
2024-09-25T18:57:49.2259531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.70,151.48*76
2024-09-25T18:57:50.2256652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,150.75*5B
2024-09-25T18:57:51.2254819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,150.46*77
2024-09-25T18:57:52.2252432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.09,150.51*70
2024-09-25T18:57:53.2250751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.41,150.61*74
2024-09-25T18:57:54.2247838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.47,150.73*71
2024-09-25T18:57:55.2246759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.83,151.01*7F
2024-09-25T18:57:56.2244950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.75,151.66*72
2024-09-25T18:57:57.2242624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.81,152.21*76
2024-09-25T18:57:58.2240967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.59,152.53*7E
2024-09-25T18:57:59.2263613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.63,152.85*5E
2024-09-25T18:58:00.2261798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.11,152.85*5E
2024-09-25T18:58:01.2260641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.34,152.32*51
2024-09-25T18:58:02.2258058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.12,151.67*7D
2024-09-25T18:58:03.2255895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.05,151.17*78
2024-09-25T18:58:04.2253601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.42,150.87*5A
2024-09-25T18:58:05.2250923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,150.77*59
2024-09-25T18:58:06.2249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,150.94*77
2024-09-25T18:58:07.2309703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.05,151.27*7C
2024-09-25T18:58:08.2308673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,151.34*76
2024-09-25T18:58:09.2306139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,151.26*76
2024-09-25T18:58:10.2195327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,151.28*73
2024-09-25T18:58:11.2349127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,151.34*7E
2024-09-25T18:58:12.2347152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,151.41*7E
2024-09-25T18:58:13.2189299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,151.58*7B
2024-09-25T18:58:14.2226832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,151.77*7F
2024-09-25T18:58:15.2248559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,151.86*70
2024-09-25T18:58:16.2246851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,151.97*5C
2024-09-25T18:58:17.2244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,152.04*5F
2024-09-25T18:58:18.2241717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,152.07*57
2024-09-25T18:58:19.2239956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,152.01*53
2024-09-25T18:58:20.2238007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.04,151.87*71
2024-09-25T18:58:21.2240475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.73,151.78*5C
2024-09-25T18:58:22.2270098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.43,151.68*5D
2024-09-25T18:58:23.2267530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,151.50*58
2024-09-25T18:58:24.2266697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,151.38*75
2024-09-25T18:58:25.2264088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.82,151.36*75
2024-09-25T18:58:26.2208718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.33,151.39*77
2024-09-25T18:58:27.2206306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.81,151.41*71
2024-09-25T18:58:28.2205140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,151.41*7E
2024-09-25T18:58:29.2202658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,151.39*72
2024-09-25T18:58:30.2235343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,151.65*72
2024-09-25T18:58:31.2233602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,152.08*7C
2024-09-25T18:58:32.2231248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,152.46*7E
2024-09-25T18:58:33.2229001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,152.88*57
2024-09-25T18:58:34.2226933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,153.09*5F
2024-09-25T18:58:35.2225056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,152.80*50
2024-09-25T18:58:36.2222696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,152.14*5A
2024-09-25T18:58:37.2220586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,151.24*7D
2024-09-25T18:58:38.2217974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,150.20*5C
2024-09-25T18:58:39.2367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,149.45*53
2024-09-25T18:58:40.2320152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.16,149.48*50
2024-09-25T18:58:41.2317869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.70,150.00*7C
2024-09-25T18:58:42.2314755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.52,150.59*77
2024-09-25T18:58:43.2313917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.40,151.24*7C
2024-09-25T18:58:44.2315591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.17,151.86*72
2024-09-25T18:58:45.2313472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.57,152.28*76
2024-09-25T18:58:46.2203386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.46,152.52*54
2024-09-25T18:58:47.2201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.77,152.65*56
2024-09-25T18:58:48.2253588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,152.49*5A
2024-09-25T18:58:49.2251058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.02,152.08*5F
2024-09-25T18:58:50.2249381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.15,151.49*72
2024-09-25T18:58:51.2247721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.58,150.72*74
2024-09-25T18:58:52.2245291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,150.09*50
2024-09-25T18:58:53.2243596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.14,149.95*71
2024-09-25T18:58:54.2240568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.32,150.11*79
2024-09-25T18:58:55.2286193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.02,150.51*73
2024-09-25T18:58:56.2284189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.49,151.19*78
2024-09-25T18:58:57.2281633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.86,152.09*75
2024-09-25T18:58:58.2279557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.08,152.93*7B
2024-09-25T18:58:59.2277539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,153.42*54
2024-09-25T18:59:00.2281383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.49,153.68*5A
2024-09-25T18:59:01.2273412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.33,153.61*57
2024-09-25T18:59:02.2271031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.07,152.93*5D
2024-09-25T18:59:03.2268158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.76,151.79*7C
2024-09-25T18:59:04.2268539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.16,150.69*76
2024-09-25T18:59:05.2267515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,149.91*53
2024-09-25T18:59:06.2262767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.75,149.61*5A
2024-09-25T18:59:07.2260824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.82,149.82*77
2024-09-25T18:59:08.2261036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.96,150.58*78
2024-09-25T18:59:09.2258129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.77,151.69*70
2024-09-25T18:59:10.2282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.46,152.83*73
2024-09-25T18:59:11.2280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.90,153.81*74
2024-09-25T18:59:12.2278588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.34,154.35*50
2024-09-25T18:59:13.2276067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,154.29*5B
2024-09-25T18:59:14.2274664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.43,153.74*70
2024-09-25T18:59:15.2273066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.90,152.81*79
2024-09-25T18:59:16.2313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.69,151.84*74
2024-09-25T18:59:17.2185738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.22,151.23*7A
2024-09-25T18:59:18.2339433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,150.99*54
2024-09-25T18:59:19.2337315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,151.10*7F
2024-09-25T18:59:20.2335337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.68,151.52*72
2024-09-25T18:59:21.2333182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.62,152.04*7F
2024-09-25T18:59:22.2330232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.28,152.48*7C
2024-09-25T18:59:23.2329123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,152.77*77
2024-09-25T18:59:24.2325308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,152.82*73
2024-09-25T18:59:25.2325707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,152.85*76
2024-09-25T18:59:26.2322710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,153.11*70
2024-09-25T18:59:27.2253540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,153.53*7A
2024-09-25T18:59:28.2331343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,153.76*72
2024-09-25T18:59:29.2333363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,153.72*72
2024-09-25T18:59:30.2276883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,153.50*56
2024-09-25T18:59:31.2274583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,153.13*53
2024-09-25T18:59:32.2272564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,152.65*53
2024-09-25T18:59:33.2271283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,152.29*5E
2024-09-25T18:59:34.2300636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,152.15*56
2024-09-25T18:59:35.2298508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,152.05*50
2024-09-25T18:59:36.2297167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,152.21*57
2024-09-25T18:59:37.2294304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,152.44*7F
2024-09-25T18:59:38.2296866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,152.49*77
2024-09-25T18:59:39.2290372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,152.52*75
2024-09-25T18:59:40.2289386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,152.68*71
2024-09-25T18:59:41.2287085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,152.73*7F
2024-09-25T18:59:42.2314831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,152.58*76
2024-09-25T18:59:43.2314031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,152.41*79
2024-09-25T18:59:44.2310973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,152.33*79
2024-09-25T18:59:45.2310703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,152.34*71
2024-09-25T18:59:46.2306969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,152.42*74
2024-09-25T18:59:47.2324114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,152.51*77
2024-09-25T18:59:48.2322123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,152.38*58
2024-09-25T18:59:49.2320034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,152.18*78
2024-09-25T18:59:50.2187090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,151.93*77
2024-09-25T18:59:51.2185240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,151.64*7E
2024-09-25T18:59:52.2183302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,151.42*75
2024-09-25T18:59:53.2338831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,151.33*55
2024-09-25T18:59:54.2335262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,151.28*52
2024-09-25T18:59:55.2335077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,151.03*57
2024-09-25T18:59:56.2330303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,150.82*72
2024-09-25T18:59:57.2329895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,150.87*75
2024-09-25T18:59:58.2327808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.18,151.03*77
2024-09-25T18:59:59.2360951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.14,151.06*79
2024-09-25T19:00:00.2324039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.78,151.05*73
2024-09-25T19:00:01.2319911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,151.17*72
2024-09-25T19:00:02.2317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,151.34*78
2024-09-25T19:00:03.2344078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,151.52*76
2024-09-25T19:00:04.2341992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,151.69*75
2024-09-25T19:00:05.2340043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,151.80*71
2024-09-25T19:00:06.2181550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,151.86*52
2024-09-25T19:00:07.2335574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,151.79*5F
2024-09-25T19:00:08.2333831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,151.56*54
2024-09-25T19:00:09.2332011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,151.30*7E
2024-09-25T19:00:10.2204289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,150.92*79
2024-09-25T19:00:11.2357715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,150.40*79
2024-09-25T19:00:12.2355717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,150.26*71
2024-09-25T19:00:13.2353486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,150.53*7E
2024-09-25T19:00:14.2351043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,150.94*76
2024-09-25T19:00:15.2349772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,151.32*7B
2024-09-25T19:00:16.2256661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,151.38*7A
2024-09-25T19:00:17.2279761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.76,151.24*71
2024-09-25T19:00:18.2278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.23,151.12*7E
2024-09-25T19:00:19.2276308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.10,151.25*77
2024-09-25T19:00:20.2275396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,151.41*7E
2024-09-25T19:00:21.2272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,151.45*71
2024-09-25T19:00:22.2270140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,151.58*73
2024-09-25T19:00:23.2268583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,151.68*5C
2024-09-25T19:00:24.2266346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,151.68*78
2024-09-25T19:00:25.2295487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,151.62*7F
2024-09-25T19:00:26.2293577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,151.64*77
2024-09-25T19:00:27.2291657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,151.85*7A
2024-09-25T19:00:28.2289462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,152.08*74
2024-09-25T19:00:29.2287984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,152.03*5F
2024-09-25T19:00:30.2285671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,151.89*58
2024-09-25T19:00:31.2284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,151.79*7E
2024-09-25T19:00:32.2281953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.39,151.59*7D
2024-09-25T19:00:33.2278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.36,151.24*54
2024-09-25T19:00:34.2278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.31,151.05*77
2024-09-25T19:00:35.2275056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.68,151.25*76
2024-09-25T19:00:36.2273717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.48,151.68*70
2024-09-25T19:00:37.2271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.31,152.26*79
2024-09-25T19:00:38.2269816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.27,153.06*78
2024-09-25T19:00:39.2267551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.34,153.73*73
2024-09-25T19:00:40.2266187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,153.97*58
2024-09-25T19:00:41.2262864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,153.80*57
2024-09-25T19:00:42.2262299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.51,153.32*75
2024-09-25T19:00:43.2319930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.89,152.65*7B
2024-09-25T19:00:44.2317574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.10,152.03*57
2024-09-25T19:00:45.2315774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.12,151.70*59
2024-09-25T19:00:46.2312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,151.71*57
2024-09-25T19:00:47.2312263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,151.89*78
2024-09-25T19:00:48.2333912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,152.08*73
2024-09-25T19:00:49.2330141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.40,152.38*74
2024-09-25T19:00:50.2329294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.64,152.67*78
2024-09-25T19:00:51.2211904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.61,152.64*51
2024-09-25T19:00:52.2326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,152.44*5E
2024-09-25T19:00:53.2323209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,152.25*5B
2024-09-25T19:00:54.2320772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,151.96*70
2024-09-25T19:00:55.2318407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,151.50*5B
2024-09-25T19:00:56.2220919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,151.27*55
2024-09-25T19:00:57.2219947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.21,151.35*5D
2024-09-25T19:00:58.2310890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,151.36*74
2024-09-25T19:00:59.2308250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,151.35*73
2024-09-25T19:01:00.2306575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.12,151.57*7B
2024-09-25T19:01:01.2304737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.12,151.89*79
2024-09-25T19:01:02.2302219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.57,152.24*79
2024-09-25T19:01:03.2300575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.34,152.56*7E
2024-09-25T19:01:04.2298429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,152.75*56
2024-09-25T19:01:05.2297297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,152.54*50
2024-09-25T19:01:06.2293779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.12,152.20*71
2024-09-25T19:01:07.2292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.95,151.88*73
2024-09-25T19:01:08.2290343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.50,151.36*7D
2024-09-25T19:01:09.2289611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.66,150.90*70
2024-09-25T19:01:10.2286073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.30,150.74*50
2024-09-25T19:01:11.2321836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,150.67*5C
2024-09-25T19:01:12.2320867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,150.52*73
2024-09-25T19:01:13.2318879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.16,150.44*78
2024-09-25T19:01:14.2316410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.13,150.48*7A
2024-09-25T19:01:15.2315153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.82,150.74*70
2024-09-25T19:01:16.2312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.38,151.32*71
2024-09-25T19:01:17.2310692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.59,152.09*71
2024-09-25T19:01:18.2307105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.22,152.99*7A
2024-09-25T19:01:19.2306706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,153.72*7F
2024-09-25T19:01:20.2304313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,153.85*5E
2024-09-25T19:01:21.2301990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.07,153.52*7B
2024-09-25T19:01:22.2300288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.42,152.92*7F
2024-09-25T19:01:23.2199053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.13,152.05*78
2024-09-25T19:01:24.2296432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.79,151.24*76
2024-09-25T19:01:25.2325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.28,150.84*7B
2024-09-25T19:01:26.2322850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,150.83*75
2024-09-25T19:01:27.2321847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.91,151.03*72
2024-09-25T19:01:28.2319682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.64,151.31*73
2024-09-25T19:01:29.2317603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.22,151.59*72
2024-09-25T19:01:30.2352663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.26,151.77*7B
2024-09-25T19:01:31.2350996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,151.81*79
2024-09-25T19:01:32.2347601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,151.88*7A
2024-09-25T19:01:33.2190637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.63,152.13*54
2024-09-25T19:01:34.2188459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.62,152.56*53
2024-09-25T19:01:35.2218242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.26,153.02*75
2024-09-25T19:01:36.2215892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,153.32*75
2024-09-25T19:01:37.2213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,153.54*5B
2024-09-25T19:01:38.2234645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,153.60*5C
2024-09-25T19:01:39.2232160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,153.41*57
2024-09-25T19:01:40.2230980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,153.09*5B
2024-09-25T19:01:41.2228343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,152.70*59
2024-09-25T19:01:42.2226661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,152.13*56
2024-09-25T19:01:43.2224931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.35,151.41*7B
2024-09-25T19:01:44.2223586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.88,150.70*7A
2024-09-25T19:01:45.2220005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,150.21*5F
2024-09-25T19:01:46.2218952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.70,150.08*55
2024-09-25T19:01:47.2216047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.78,150.50*7B
2024-09-25T19:01:48.2214767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.91,151.45*7B
2024-09-25T19:01:49.2212739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-4.89,152.53*7B
2024-09-25T19:01:50.2212318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.90,153.48*7E
2024-09-25T19:01:51.2208502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.48,153.95*70
2024-09-25T19:01:52.2206784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.97,153.81*55
2024-09-25T19:01:53.2205099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,153.30*50
2024-09-25T19:01:54.2231285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,152.85*50
2024-09-25T19:01:55.2230706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.07,152.57*71
2024-09-25T19:01:56.2228637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.12,152.20*71
2024-09-25T19:01:57.2226409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.36,151.69*73
2024-09-25T19:01:58.2224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.92,151.33*7C
2024-09-25T19:01:59.2222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.53,151.00*76
2024-09-25T19:02:00.2220258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,150.50*79
2024-09-25T19:02:01.2217605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,150.07*57
2024-09-25T19:02:02.2216392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,149.77*7C
2024-09-25T19:02:03.2214333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.47,149.71*74
2024-09-25T19:02:04.2212533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.81,150.07*7D
2024-09-25T19:02:05.2210631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-4.56,150.89*78
2024-09-25T19:02:06.2208534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-6.12,151.85*70
2024-09-25T19:02:07.2206134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-6.81,152.75*7C
2024-09-25T19:02:08.2226464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.28,153.49*7E
2024-09-25T19:02:09.2225067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.51,154.09*58
2024-09-25T19:02:10.2223567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.03,154.38*5A
2024-09-25T19:02:11.2221203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.47,154.13*78
2024-09-25T19:02:12.2219938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.43,153.45*7E
2024-09-25T19:02:13.2217657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,3.61,152.65*7C
2024-09-25T19:02:14.2215550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,4.23,151.83*76
2024-09-25T19:02:15.2213158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.40,150.88*7D
2024-09-25T19:02:16.2211712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.44,149.93*50
2024-09-25T19:02:17.2260311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.71,149.28*50
2024-09-25T19:02:18.2257539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.98,149.35*73
2024-09-25T19:02:19.2254339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-6.25,150.23*7D
2024-09-25T19:02:20.2272796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-8.07,151.43*7A
2024-09-25T19:02:21.2271296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-8.13,152.59*72
2024-09-25T19:02:22.2269069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.75,153.60*7A
2024-09-25T19:02:23.2266935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.51,154.33*79
2024-09-25T19:02:24.2265572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,154.65*75
2024-09-25T19:02:25.2265896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,154.56*7A
2024-09-25T19:02:26.2264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.41,154.13*7E
2024-09-25T19:02:27.2261428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.65,153.35*7A
2024-09-25T19:02:28.2260037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.62,152.33*7F
2024-09-25T19:02:29.2257523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.42,151.42*78
2024-09-25T19:02:30.2255430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,150.73*57
2024-09-25T19:02:31.2254585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,150.37*72
2024-09-25T19:02:32.2251936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.55,150.63*7F
2024-09-25T19:02:33.2249535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.76,151.20*7E
2024-09-25T19:02:34.2247900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.65,151.81*76
2024-09-25T19:02:35.2246185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.88,152.37*7A
2024-09-25T19:02:36.2243270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.00,152.79*5F
2024-09-25T19:02:37.2243180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,152.99*59
2024-09-25T19:02:38.2240590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.83,152.76*71
2024-09-25T19:02:39.2237386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.00,152.16*7A
2024-09-25T19:02:40.2236110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.68,151.62*52
2024-09-25T19:02:41.2255915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.44,151.41*52
2024-09-25T19:02:42.2253976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.46,151.47*77
2024-09-25T19:02:43.2251300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.93,151.63*76
2024-09-25T19:02:44.2248828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-6.56,152.02*72
2024-09-25T19:02:45.2247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.42,152.62*79
2024-09-25T19:02:46.2244917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.30,153.08*73
2024-09-25T19:02:47.2243377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.71,153.41*51
2024-09-25T19:02:48.2242090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,153.61*52
2024-09-25T19:02:49.2239549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.44,153.66*79
2024-09-25T19:02:50.2236678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,4.35,153.50*78
2024-09-25T19:02:51.2243803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,4.92,152.87*7F
2024-09-25T19:02:52.2233767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.00,151.96*77
2024-09-25T19:02:53.2230707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.78,151.17*59
2024-09-25T19:02:54.2228675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,150.81*70
2024-09-25T19:02:55.2227046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.70,150.86*7A
2024-09-25T19:02:56.2225343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.49,151.17*7A
2024-09-25T19:02:57.2223958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-6.14,151.73*75
2024-09-25T19:02:58.2221023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.61,152.39*78
2024-09-25T19:02:59.2218921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.33,152.92*74
2024-09-25T19:03:00.2216715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.74,153.20*71
2024-09-25T19:03:01.2214818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,153.24*71
2024-09-25T19:03:02.2212565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.13,153.10*79
2024-09-25T19:03:03.2210665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.60,152.81*72
2024-09-25T19:03:04.2210169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.47,152.50*7B
2024-09-25T19:03:05.2206934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,152.42*55
2024-09-25T19:03:06.2361117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,152.48*73
2024-09-25T19:03:07.2245794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,152.57*56
2024-09-25T19:03:08.2246669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.91,152.71*50
2024-09-25T19:03:09.2245478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.13,152.76*57
2024-09-25T19:03:10.2243435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,152.65*5C
2024-09-25T19:03:11.2241066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,152.31*71
2024-09-25T19:03:12.2238828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,151.78*7C
2024-09-25T19:03:13.2236857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,151.20*59
2024-09-25T19:03:14.2235668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.35,150.82*5F
2024-09-25T19:03:15.2233646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.11,150.74*7C
2024-09-25T19:03:16.2230961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.18,151.14*75
2024-09-25T19:03:17.2229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-4.62,151.85*71
2024-09-25T19:03:18.2227517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-5.02,152.57*7E
2024-09-25T19:03:19.2225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.79,153.20*72
2024-09-25T19:03:20.2222905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.13,153.84*75
2024-09-25T19:03:21.2221279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,154.34*55
2024-09-25T19:03:22.2218754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,154.28*5E
2024-09-25T19:03:23.2217675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.69,153.73*75
2024-09-25T19:03:24.2214519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,2.58,152.94*74
2024-09-25T19:03:25.2212089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,3.79,152.07*76
2024-09-25T19:03:26.2211160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.76,151.11*78
2024-09-25T19:03:27.2209178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.61,150.25*72
2024-09-25T19:03:28.2206589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,149.54*56
2024-09-25T19:03:29.2361341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,148.98*76
2024-09-25T19:03:30.2359897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.15,148.77*7F
2024-09-25T19:03:31.2357139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.93,149.24*71
2024-09-25T19:03:32.2355753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-5.39,150.19*76
2024-09-25T19:03:33.2226359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-6.12,151.22*7B
2024-09-25T19:03:34.2269804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.84,152.01*7D
2024-09-25T19:03:35.2268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.54,152.48*7A
2024-09-25T19:03:36.2266082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,152.72*7E
2024-09-25T19:03:37.2320328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,152.70*7E
2024-09-25T19:03:38.2373951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.61,152.39*74
2024-09-25T19:03:39.2316749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.51,151.91*7D
2024-09-25T19:03:40.2244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.99,151.33*7D
2024-09-25T19:03:41.2243281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.61,150.63*7E
2024-09-25T19:03:42.2241329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.22,149.97*78
2024-09-25T19:03:43.2238893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,149.65*55
2024-09-25T19:03:44.2236554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,149.74*7D
2024-09-25T19:03:45.2274750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.64,150.17*7F
2024-09-25T19:03:46.2272324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.85,150.67*75
2024-09-25T19:03:47.2271260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.31,150.96*72
2024-09-25T19:03:48.2269909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.53,151.16*7F
2024-09-25T19:03:49.2267307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,151.29*78
2024-09-25T19:03:50.2264975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,151.32*5E
2024-09-25T19:03:51.2263125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.70,151.28*57
2024-09-25T19:03:52.2260416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.23,151.03*51
2024-09-25T19:03:53.2288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.91,150.74*77
2024-09-25T19:03:54.2285471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,150.48*51
2024-09-25T19:03:55.2284201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,150.32*7E
2024-09-25T19:03:56.2281773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.41,150.50*76
2024-09-25T19:03:57.2279738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.42,151.00*7B
2024-09-25T19:03:58.2277854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.92,151.50*77
2024-09-25T19:03:59.2275601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.41,151.90*72
2024-09-25T19:04:00.2274001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.40,152.38*56
2024-09-25T19:04:01.2272041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.71,152.63*51
2024-09-25T19:04:02.2269199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.93,152.35*76
2024-09-25T19:04:03.2267595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.99,151.76*7A
2024-09-25T19:04:04.2265961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,5.41,151.05*7A
2024-09-25T19:04:05.2263641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.99,150.36*51
2024-09-25T19:04:06.2304764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.88,149.97*58
2024-09-25T19:04:07.2302109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.25,149.82*7A
2024-09-25T19:04:08.2300749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.44,149.84*78
2024-09-25T19:04:09.2282011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-6.16,150.33*79
2024-09-25T19:04:10.2280249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-7.93,151.29*7A
2024-09-25T19:04:11.2278509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-8.24,152.38*7F
2024-09-25T19:04:12.2276569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.16,153.39*77
2024-09-25T19:04:13.2296720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.99,154.22*59
2024-09-25T19:04:14.2294502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,154.50*5B
2024-09-25T19:04:15.2292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.14,154.11*7C
2024-09-25T19:04:16.2291008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.34,153.35*7F
2024-09-25T19:04:17.2288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.35,152.47*7C
2024-09-25T19:04:18.2286176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.88,151.61*7C
2024-09-25T19:04:19.2284772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.96,150.99*5A
2024-09-25T19:04:20.2282697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,150.75*70
2024-09-25T19:04:21.2280755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.83,150.84*79
2024-09-25T19:04:22.2278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.00,151.06*71
2024-09-25T19:04:23.2276633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.08,151.47*74
2024-09-25T19:04:24.2275006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.50,152.15*72
2024-09-25T19:04:25.2272952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,152.74*74
2024-09-25T19:04:26.2271551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,152.98*7E
2024-09-25T19:04:27.2268956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,153.02*5F
2024-09-25T19:04:28.2266856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,152.89*57
2024-09-25T19:04:29.2263787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,152.61*54
2024-09-25T19:04:30.2262210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,152.37*75
2024-09-25T19:04:31.2260558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.06,152.04*54
2024-09-25T19:04:32.2258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,151.61*7A
2024-09-25T19:04:33.2304241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,151.30*7A
2024-09-25T19:04:34.2326962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,151.18*70
2024-09-25T19:04:35.2326038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,151.23*77
2024-09-25T19:04:36.2323314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,151.19*73
2024-09-25T19:04:37.2320286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,151.19*7A
2024-09-25T19:04:38.2318609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,151.37*76
2024-09-25T19:04:39.2315627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,151.76*74
2024-09-25T19:04:40.2314789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,152.13*79
2024-09-25T19:04:41.2313787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,152.35*7C
2024-09-25T19:04:42.2311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,152.40*73
2024-09-25T19:04:43.2309731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,152.16*70
2024-09-25T19:04:44.2329477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,151.73*5E
2024-09-25T19:04:45.2326595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,151.44*7C
2024-09-25T19:04:46.2324678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,151.20*72
2024-09-25T19:04:47.2321328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,150.76*56
2024-09-25T19:04:48.2320945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,150.48*50
2024-09-25T19:04:49.2319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,150.54*50
2024-09-25T19:04:50.2223792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,150.53*57
2024-09-25T19:04:51.2222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,150.53*5A
2024-09-25T19:04:52.2220419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.44,150.66*59
2024-09-25T19:04:53.2218444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,150.79*58
2024-09-25T19:04:54.2216203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,150.99*71
2024-09-25T19:04:55.2214316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,151.28*7E
2024-09-25T19:04:56.2212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.96,151.50*71
2024-09-25T19:04:57.2283042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.39,151.98*77
2024-09-25T19:04:58.2281592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.93,152.53*76
2024-09-25T19:04:59.2280077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.02,152.74*54
2024-09-25T19:05:00.2277415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.22,152.69*59
2024-09-25T19:05:01.2303280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.35,152.44*52
2024-09-25T19:05:02.2301720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.23,151.98*7E
2024-09-25T19:05:03.2299793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.30,151.44*75
2024-09-25T19:05:04.2297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.58,150.97*79
2024-09-25T19:05:05.2295281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.75,150.72*5C
2024-09-25T19:05:06.2322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,150.79*76
2024-09-25T19:05:07.2351435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.22,150.91*71
2024-09-25T19:05:08.2349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.64,151.13*7C
2024-09-25T19:05:09.2347754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.01,151.45*72
2024-09-25T19:05:10.2345455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.47,151.78*7B
2024-09-25T19:05:11.2343349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,152.20*71
2024-09-25T19:05:12.2340497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,152.77*74
2024-09-25T19:05:13.2339192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,153.29*72
2024-09-25T19:05:14.2337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,153.42*7B
2024-09-25T19:05:15.2335264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,153.26*52
2024-09-25T19:05:16.2333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,153.02*52
2024-09-25T19:05:17.2198394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,152.66*53
2024-09-25T19:05:18.2195678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.47,152.09*74
2024-09-25T19:05:19.2194305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.70,151.40*7D
2024-09-25T19:05:20.2348254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,150.71*78
2024-09-25T19:05:21.2382414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,150.27*7F
2024-09-25T19:05:22.2343981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,150.30*72
2024-09-25T19:05:23.2342484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,150.64*79
2024-09-25T19:05:24.2277126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.12,151.07*7A
2024-09-25T19:05:25.2275946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.05,151.62*73
2024-09-25T19:05:26.2272809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.43,152.24*7D
2024-09-25T19:05:27.2270677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.11,152.54*7E
2024-09-25T19:05:28.2269744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,152.54*7A
2024-09-25T19:05:29.2267927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,152.39*7B
2024-09-25T19:05:30.2265845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,152.11*7C
2024-09-25T19:05:31.2263665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,151.81*53
2024-09-25T19:05:32.2261773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,151.60*56
2024-09-25T19:05:33.2259720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,151.55*58
2024-09-25T19:05:34.2282568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,151.72*5B
2024-09-25T19:05:35.2255555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,151.89*58
2024-09-25T19:05:36.2253612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,151.68*50
2024-09-25T19:05:37.2251274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.00,151.21*7C
2024-09-25T19:05:38.2249530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,150.78*71
2024-09-25T19:05:39.2247931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.62,150.57*54
2024-09-25T19:05:40.2245293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.33,150.49*59
2024-09-25T19:05:41.2243249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.20,150.76*7D
2024-09-25T19:05:42.2241334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.20,151.37*7E
2024-09-25T19:05:43.2239323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.51,151.89*76
2024-09-25T19:05:44.2237805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.22,152.22*7C
2024-09-25T19:05:45.2234881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.47,152.33*7A
2024-09-25T19:05:46.2233551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.99,152.25*78
2024-09-25T19:05:47.2232166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,152.00*57
2024-09-25T19:05:48.2278313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,151.80*52
2024-09-25T19:05:49.2274792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.09,151.75*7B
2024-09-25T19:05:50.2272741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.22,151.55*7F
2024-09-25T19:05:51.2271150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.26,151.20*7C
2024-09-25T19:05:52.2268989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,151.03*7C
2024-09-25T19:05:53.2266913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,151.19*7E
2024-09-25T19:05:54.2264486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.82,151.65*73
2024-09-25T19:05:55.2285430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.12,152.14*75
2024-09-25T19:05:56.2284070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.29,152.49*7E
2024-09-25T19:05:57.2281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.37,152.70*50
2024-09-25T19:05:58.2279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,152.68*5F
2024-09-25T19:05:59.2277050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,152.41*7B
2024-09-25T19:06:00.2275108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.83,151.94*52
2024-09-25T19:06:01.2273213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.16,151.43*55
2024-09-25T19:06:02.2271247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.32,151.20*53
2024-09-25T19:06:03.2269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.21,151.20*76
2024-09-25T19:06:04.2267137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.11,151.31*79
2024-09-25T19:06:05.2265203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.03,151.62*72
2024-09-25T19:06:06.2263613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.19,152.00*7C
2024-09-25T19:06:07.2261510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.03,152.30*71
2024-09-25T19:06:08.2259406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.60,152.53*54
2024-09-25T19:06:09.2257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,152.72*54
2024-09-25T19:06:10.2255167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.45,152.92*78
2024-09-25T19:06:11.2254341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.79,152.88*73
2024-09-25T19:06:12.2252096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.28,152.52*73
2024-09-25T19:06:13.2249357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.81,151.98*7E
2024-09-25T19:06:14.2247281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,151.39*59
2024-09-25T19:06:15.2245729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,150.86*75
2024-09-25T19:06:16.2243673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,150.59*73
2024-09-25T19:06:17.2241450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.53,150.71*79
2024-09-25T19:06:18.2239561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.92,151.06*7A
2024-09-25T19:06:19.2308373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.96,151.49*7F
2024-09-25T19:06:20.2305770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.85,152.07*75
2024-09-25T19:06:21.2304577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,152.57*7D
2024-09-25T19:06:22.2302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,152.90*74
2024-09-25T19:06:23.2299866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,153.01*50
2024-09-25T19:06:24.2298501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.15,152.75*7C
2024-09-25T19:06:25.2306198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.28,151.97*74
2024-09-25T19:06:26.2294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.61,150.90*74
2024-09-25T19:06:27.2291931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,150.13*77
2024-09-25T19:06:28.2324424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,150.01*78
2024-09-25T19:06:29.2322571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,150.39*77
2024-09-25T19:06:30.2320960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.65,151.05*7F
2024-09-25T19:06:31.2319481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.82,151.82*7D
2024-09-25T19:06:32.2317582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.32,152.46*71
2024-09-25T19:06:33.2314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.78,152.78*7F
2024-09-25T19:06:34.2312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,152.93*7E
2024-09-25T19:06:35.2338324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,152.89*73
2024-09-25T19:06:36.2335766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,152.55*71
2024-09-25T19:06:37.2334710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.13,151.82*72
2024-09-25T19:06:38.2332614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.43,151.04*7B
2024-09-25T19:06:39.2330479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.46,150.62*7B
2024-09-25T19:06:40.2328298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,150.66*50
2024-09-25T19:06:41.2326132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,151.08*7B
2024-09-25T19:06:42.2324843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.33,151.58*7F
2024-09-25T19:06:43.2209762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.80,151.97*7B
2024-09-25T19:06:44.2363396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.44,152.34*71
2024-09-25T19:06:45.2362733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.95,152.51*77
2024-09-25T19:06:46.2203497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,152.47*57
2024-09-25T19:06:47.2278345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,152.55*5B
2024-09-25T19:06:48.2276359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,152.69*53
2024-09-25T19:06:49.2323036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,152.59*72
2024-09-25T19:06:50.2294285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,152.18*7B
2024-09-25T19:06:51.2329360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,151.90*78
2024-09-25T19:06:52.2327018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,151.69*53
2024-09-25T19:06:53.2360270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.82,151.35*53
2024-09-25T19:06:54.2243626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.05,151.18*71
2024-09-25T19:06:55.2242225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.73,151.43*7C
2024-09-25T19:06:56.2240704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.55,152.00*71
2024-09-25T19:06:57.2238022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.66,152.57*7A
2024-09-25T19:06:58.2236543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.45,152.96*51
2024-09-25T19:06:59.2235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.88,153.12*56
2024-09-25T19:07:00.2231821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,153.01*5A
2024-09-25T19:07:01.2230168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,152.82*73
2024-09-25T19:07:02.2228202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.39,152.53*75
2024-09-25T19:07:03.2228868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,152.13*77
2024-09-25T19:07:04.2281484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,151.70*79
2024-09-25T19:07:05.2262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,151.41*7A
2024-09-25T19:07:06.2322065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.62,151.29*74
2024-09-25T19:07:07.2357076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.45,151.42*7F
2024-09-25T19:07:08.2374312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.73,151.87*79
2024-09-25T19:07:09.2353080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.14,152.31*78
2024-09-25T19:07:10.2351246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,152.53*77
2024-09-25T19:07:11.2348621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,152.61*55
2024-09-25T19:07:12.2347101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,152.62*74
2024-09-25T19:07:13.2344922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,152.63*7C
2024-09-25T19:07:14.2343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,152.61*7F
2024-09-25T19:07:15.2341833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,152.50*54
2024-09-25T19:07:16.2338612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,152.24*5B
2024-09-25T19:07:17.2337167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,151.80*5E
2024-09-25T19:07:18.2335815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,151.31*5C
2024-09-25T19:07:19.2333273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,150.90*7A
2024-09-25T19:07:20.2331422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,150.60*79
2024-09-25T19:07:21.2329206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,150.56*76
2024-09-25T19:07:22.2328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.57,150.79*7B
2024-09-25T19:07:23.2325553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.56,151.20*79
2024-09-25T19:07:24.2324067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.79,151.84*7A
2024-09-25T19:07:25.2321603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.23,152.62*76
2024-09-25T19:07:26.2319957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.38,153.21*77
2024-09-25T19:07:27.2316580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,153.29*55
2024-09-25T19:07:28.2315359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.21,152.94*78
2024-09-25T19:07:29.2313197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.56,152.36*7B
2024-09-25T19:07:30.2311783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.13,151.70*75
2024-09-25T19:07:31.2309766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.78,151.12*74
2024-09-25T19:07:32.2307500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,150.73*5D
2024-09-25T19:07:33.2305664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,150.50*74
2024-09-25T19:07:34.2304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,150.50*72
2024-09-25T19:07:35.2301812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,150.66*7A
2024-09-25T19:07:36.2319738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,150.84*71
2024-09-25T19:07:37.2247856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.88,151.30*7F
2024-09-25T19:07:38.2245177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.79,152.01*7F
2024-09-25T19:07:39.2243635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.09,152.50*7D
2024-09-25T19:07:40.2242062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.58,152.72*73
2024-09-25T19:07:41.2239888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,152.80*5B
2024-09-25T19:07:42.2237745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,152.64*5E
2024-09-25T19:07:43.2235730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,152.22*7D
2024-09-25T19:07:44.2234022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.21,151.71*7F
2024-09-25T19:07:45.2231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.37,151.36*7E
2024-09-25T19:07:46.2229918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.52,151.15*54
2024-09-25T19:07:47.2227731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,151.11*76
2024-09-25T19:07:48.2225905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,151.28*7A
2024-09-25T19:07:49.2244082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.16,151.56*76
2024-09-25T19:07:50.2242067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.28,151.80*78
2024-09-25T19:07:51.2240052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,152.04*71
2024-09-25T19:07:52.2256815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,152.38*76
2024-09-25T19:07:53.2254755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,152.56*7D
2024-09-25T19:07:54.2252311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,152.51*75
2024-09-25T19:07:55.2250745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,152.32*72
2024-09-25T19:07:56.2248617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,152.12*7C
2024-09-25T19:07:57.2247723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,151.95*5E
2024-09-25T19:07:58.2244448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,151.84*74
2024-09-25T19:07:59.2292671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,151.89*74
2024-09-25T19:08:00.2290418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,151.98*77
2024-09-25T19:08:01.2288232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,151.98*7F
2024-09-25T19:08:02.2286773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,152.02*52
2024-09-25T19:08:03.2285530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,152.15*52
2024-09-25T19:08:04.2282883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,152.33*57
2024-09-25T19:08:05.2281308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,152.35*52
2024-09-25T19:08:06.2278515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,152.26*56
2024-09-25T19:08:07.2276699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,152.20*56
2024-09-25T19:08:08.2275003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,152.12*5D
2024-09-25T19:08:09.2272524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,151.81*5A
2024-09-25T19:08:10.2270543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,151.33*5C
2024-09-25T19:08:11.2268790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,151.05*7E
2024-09-25T19:08:12.2267098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.86,151.05*72
2024-09-25T19:08:13.2265012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.82,151.29*71
2024-09-25T19:08:14.2262204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.57,151.69*76
2024-09-25T19:08:15.2262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,152.09*78
2024-09-25T19:08:16.2280659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,152.42*75
2024-09-25T19:08:17.2279353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,152.68*52
2024-09-25T19:08:18.2276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,152.73*53
2024-09-25T19:08:19.2274729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,152.61*5D
2024-09-25T19:08:20.2272730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,152.30*7D
2024-09-25T19:08:21.2270963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,152.00*55
2024-09-25T19:08:22.2270345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,151.83*79
2024-09-25T19:08:23.2266684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,151.74*79
2024-09-25T19:08:24.2265015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,151.57*72
2024-09-25T19:08:25.2262718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,151.32*73
2024-09-25T19:08:26.2340644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,151.37*7C
2024-09-25T19:08:27.2338517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,151.53*71
2024-09-25T19:08:28.2336340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,151.64*7A
2024-09-25T19:08:29.2334335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,151.79*74
2024-09-25T19:08:30.2332506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,152.08*7A
2024-09-25T19:08:31.2259170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,152.47*75
2024-09-25T19:08:32.2283437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,152.74*7B
2024-09-25T19:08:33.2282417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,152.73*53
2024-09-25T19:08:34.2280346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,152.33*54
2024-09-25T19:08:35.2331558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,151.70*56
2024-09-25T19:08:36.2331293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,151.26*55
2024-09-25T19:08:37.2329266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,151.04*7C
2024-09-25T19:08:38.2327219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,151.11*70
2024-09-25T19:08:39.2379958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,151.40*78
2024-09-25T19:08:40.2248781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.13,151.78*79
2024-09-25T19:08:41.2246751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.16,152.15*7F
2024-09-25T19:08:42.2264168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.33,152.40*7A
2024-09-25T19:08:43.2262475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,152.38*72
2024-09-25T19:08:44.2260413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,152.08*50
2024-09-25T19:08:45.2258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,151.89*75
2024-09-25T19:08:46.2277841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.00,152.01*79
2024-09-25T19:08:47.2278579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,152.18*7F
2024-09-25T19:08:48.2276244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,152.08*70
2024-09-25T19:08:49.2274190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,151.81*58
2024-09-25T19:08:50.2272517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,151.53*76
2024-09-25T19:08:51.2270866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,151.36*75
2024-09-25T19:08:52.2268241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.73,151.46*79
2024-09-25T19:08:53.2266198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.07,151.84*77
2024-09-25T19:08:54.2264659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.04,152.38*72
2024-09-25T19:08:55.2262444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.51,152.97*7B
2024-09-25T19:08:56.2260549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,153.33*79
2024-09-25T19:08:57.2258873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,153.26*7A
2024-09-25T19:08:58.2256181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.50,152.97*7E
2024-09-25T19:08:59.2254251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.45,152.64*7F
2024-09-25T19:09:00.2306959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,152.37*76
2024-09-25T19:09:01.2315179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,152.30*7A
2024-09-25T19:09:02.2304068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,152.20*5F
2024-09-25T19:09:03.2301209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,151.86*75
2024-09-25T19:09:04.2299448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,151.43*7A
2024-09-25T19:09:05.2296733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,151.29*73
2024-09-25T19:09:06.2295099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,151.47*7E
2024-09-25T19:09:07.2294212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,151.74*7D
2024-09-25T19:09:08.2291878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,152.03*78
2024-09-25T19:09:09.2289377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,152.25*74
2024-09-25T19:09:10.2287090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,152.36*70
2024-09-25T19:09:11.2285340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,152.30*7D
2024-09-25T19:09:12.2283560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,152.22*7C
2024-09-25T19:09:13.2281070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,152.19*72
2024-09-25T19:09:14.2278922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,152.06*78
2024-09-25T19:09:15.2277054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,151.84*7C
2024-09-25T19:09:16.2276035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,151.56*7C
2024-09-25T19:09:17.2273587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,151.32*7D
2024-09-25T19:09:18.2271286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,151.28*74
2024-09-25T19:09:19.2269828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,151.48*7C
2024-09-25T19:09:20.2267629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,151.78*7A
2024-09-25T19:09:21.2265401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,152.06*7E
2024-09-25T19:09:22.2263983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,152.19*58
2024-09-25T19:09:23.2261761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,152.08*5D
2024-09-25T19:09:24.2293070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,151.88*7D
2024-09-25T19:09:25.2291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,151.74*78
2024-09-25T19:09:26.2289430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,151.57*78
2024-09-25T19:09:27.2287530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,151.27*7F
2024-09-25T19:09:28.2285370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,150.99*73
2024-09-25T19:09:29.2283132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,150.76*71
2024-09-25T19:09:30.2281420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,150.62*70
2024-09-25T19:09:31.2279264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,150.89*70
2024-09-25T19:09:32.2277448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,151.44*75
2024-09-25T19:09:33.2275677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,151.82*79
2024-09-25T19:09:34.2273322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.47,152.00*5B
2024-09-25T19:09:35.2271309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.19,152.10*54
2024-09-25T19:09:36.2269823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,152.05*54
2024-09-25T19:09:37.2267197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,152.00*5F
2024-09-25T19:09:38.2265253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,152.00*50
2024-09-25T19:09:39.2263168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,151.86*51
2024-09-25T19:09:40.2261405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,151.55*5D
2024-09-25T19:09:41.2259870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,151.15*59
2024-09-25T19:09:42.2257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,150.77*55
2024-09-25T19:09:43.2255582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.40,150.53*51
2024-09-25T19:09:44.2252922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.71,150.50*78
2024-09-25T19:09:45.2251973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.40,150.71*7F
2024-09-25T19:09:46.2250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.21,151.23*70
2024-09-25T19:09:47.2247050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.50,152.02*76
2024-09-25T19:09:48.2245636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.84,152.94*7C
2024-09-25T19:09:49.2243504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.00,153.63*55
2024-09-25T19:09:50.2241761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.32,153.92*5B
2024-09-25T19:09:51.2277463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.29,153.77*56
2024-09-25T19:09:52.2335061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.78,153.25*7C
2024-09-25T19:09:53.2490263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.57,152.55*73
2024-09-25T19:09:54.2330452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.40,151.90*74
2024-09-25T19:09:55.2328734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.71,151.49*5C
2024-09-25T19:09:56.2326635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.88,151.38*5C
2024-09-25T19:09:57.2324775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,151.34*7B
2024-09-25T19:09:58.2323167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.75,151.33*7F
2024-09-25T19:09:59.2334918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.71,151.50*79
2024-09-25T19:10:00.2318918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.15,152.00*72
2024-09-25T19:10:01.2316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.05,152.60*78
2024-09-25T19:10:02.2314787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.45,152.91*7D
2024-09-25T19:10:03.2312334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,152.98*56
2024-09-25T19:10:04.2310389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,152.93*51
2024-09-25T19:10:05.2308080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.74,152.83*79
2024-09-25T19:10:06.2307669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.47,152.79*78
2024-09-25T19:10:07.2305319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,152.85*7E
2024-09-25T19:10:08.2303913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,152.97*52
2024-09-25T19:10:09.2301326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,153.05*59
2024-09-25T19:10:10.2299081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,152.89*50
2024-09-25T19:10:11.2296971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,152.58*5C
2024-09-25T19:10:12.2294648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,152.44*79
2024-09-25T19:10:13.2292958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,152.58*7C
2024-09-25T19:10:14.2324216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,152.56*76
2024-09-25T19:10:15.2322299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,152.39*77
2024-09-25T19:10:16.2319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,152.23*50
2024-09-25T19:10:17.2317552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,152.15*5F
2024-09-25T19:10:18.2315896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.25,152.27*5D
2024-09-25T19:10:19.2314520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,152.50*59
2024-09-25T19:10:20.2312367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,152.49*7F
2024-09-25T19:10:21.2311059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,152.24*7D
2024-09-25T19:10:22.2308443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,152.08*73
2024-09-25T19:10:23.2306104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.80,152.09*7A
2024-09-25T19:10:24.2304712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.95,152.17*77
2024-09-25T19:10:25.2302046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.78,152.47*7C
2024-09-25T19:10:26.2300583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.48,152.93*79
2024-09-25T19:10:27.2298630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,153.31*74
2024-09-25T19:10:28.2296303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,153.29*51
2024-09-25T19:10:29.2294056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.70,152.90*7A
2024-09-25T19:10:30.2292040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.04,152.40*77
2024-09-25T19:10:31.2291260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.49,151.78*79
2024-09-25T19:10:32.2288759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.88,151.21*52
2024-09-25T19:10:33.2351235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.33,151.04*53
2024-09-25T19:10:34.2349832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.86,151.16*7A
2024-09-25T19:10:35.2347633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.26,151.33*7A
2024-09-25T19:10:36.2345670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.49,151.69*7D
2024-09-25T19:10:37.2343201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.80,152.29*78
2024-09-25T19:10:38.2225634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.30,152.95*72
2024-09-25T19:10:39.2319052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.01,153.34*7D
2024-09-25T19:10:40.2318594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,153.28*5B
2024-09-25T19:10:41.2345253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.41,152.83*77
2024-09-25T19:10:42.2342894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.84,152.07*73
2024-09-25T19:10:43.2341402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.14,151.35*56
2024-09-25T19:10:44.2339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.58,150.85*55
2024-09-25T19:10:45.2337231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.36,150.59*56
2024-09-25T19:10:46.2390898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.24,150.58*76
2024-09-25T19:10:47.2389555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.97,150.54*75
2024-09-25T19:10:48.2387209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.01,150.63*7C
2024-09-25T19:10:49.2247411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.71,151.17*7F
2024-09-25T19:10:50.2245406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.83,151.92*7E
2024-09-25T19:10:51.2242982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.29,152.65*71
2024-09-25T19:10:52.2240540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.22,153.22*5A
2024-09-25T19:10:53.2262028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.60,153.32*50
2024-09-25T19:10:54.2259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.30,152.92*78
2024-09-25T19:10:55.2257705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.14,152.12*7B
2024-09-25T19:10:56.2255638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.63,151.11*7C
2024-09-25T19:10:57.2254168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.93,150.31*70
2024-09-25T19:10:58.2251839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.46,149.98*59
2024-09-25T19:10:59.2250656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.18,150.08*7D
2024-09-25T19:11:00.2248401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.80,150.52*71
2024-09-25T19:11:01.2295414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.77,151.03*79
2024-09-25T19:11:02.2264212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.91,151.40*75
2024-09-25T19:11:03.2262025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.95,151.69*7D
2024-09-25T19:11:04.2260751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.74,151.92*74
2024-09-25T19:11:05.2258478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,152.22*5C
2024-09-25T19:11:06.2346046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,152.45*54
2024-09-25T19:11:07.2343566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,152.54*7A
2024-09-25T19:11:08.2342523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,152.56*7D
2024-09-25T19:11:09.2340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,152.59*72
2024-09-25T19:11:10.2338241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,152.65*7E
2024-09-25T19:11:11.2335668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,152.64*57
2024-09-25T19:11:12.2333506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,152.32*55
2024-09-25T19:11:13.2332576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,151.66*7D
2024-09-25T19:11:14.2330241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,151.04*59
2024-09-25T19:11:15.2329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.44,150.87*58
2024-09-25T19:11:16.2326508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.64,151.01*79
2024-09-25T19:11:17.2322963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,151.08*7B
2024-09-25T19:11:18.2347574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,150.95*74
2024-09-25T19:11:19.2243791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,150.84*77
2024-09-25T19:11:20.2240497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,151.01*7F
2024-09-25T19:11:21.2239676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,151.44*7B
2024-09-25T19:11:22.2237683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,151.87*77
2024-09-25T19:11:23.2235376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,152.13*74
2024-09-25T19:11:24.2233594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,152.46*79
2024-09-25T19:11:25.2260870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,152.78*7E
2024-09-25T19:11:26.2318423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,153.00*7B
2024-09-25T19:11:27.2314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,153.03*5E
2024-09-25T19:11:28.2390610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,152.84*50
2024-09-25T19:11:29.2311161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.74,152.42*70
2024-09-25T19:11:30.2309326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.94,151.80*78
2024-09-25T19:11:31.2306959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.00,151.30*53
2024-09-25T19:11:32.2305624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.80,151.02*59
2024-09-25T19:11:33.2303567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,150.89*7E
2024-09-25T19:11:34.2300028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,151.00*7D
2024-09-25T19:11:35.2299773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,151.21*78
2024-09-25T19:11:36.2296986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.58,151.36*5F
2024-09-25T19:11:37.2296302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,151.35*5A
2024-09-25T19:11:38.2293256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,151.38*75
2024-09-25T19:11:39.2314560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,151.63*7E
2024-09-25T19:11:40.2313292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.55,152.09*71
2024-09-25T19:11:41.2310113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.53,152.72*71
2024-09-25T19:11:42.2308059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.17,153.21*75
2024-09-25T19:11:43.2305957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,153.49*73
2024-09-25T19:11:44.2304379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,153.49*5A
2024-09-25T19:11:45.2302332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,153.19*72
2024-09-25T19:11:46.2300233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.30,152.88*71
2024-09-25T19:11:47.2298605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.75,152.53*7F
2024-09-25T19:11:48.2295288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.58,151.95*7D
2024-09-25T19:11:49.2294568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,151.31*70
2024-09-25T19:11:50.2291712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,150.76*58
2024-09-25T19:11:51.2290365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,150.68*70
2024-09-25T19:11:52.2288615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,151.09*7C
2024-09-25T19:11:53.2315124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.43,151.54*74
2024-09-25T19:11:54.2312978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.34,152.01*7D
2024-09-25T19:11:55.2311273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.79,152.51*74
2024-09-25T19:11:56.2309141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.28,153.17*75
2024-09-25T19:11:57.2307972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,153.79*70
2024-09-25T19:11:58.2333958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,153.93*7D
2024-09-25T19:11:59.2331441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.07,153.55*7D
2024-09-25T19:12:00.2330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.61,152.85*71
2024-09-25T19:12:01.2328362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.51,151.99*7C
2024-09-25T19:12:02.2327044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.37,151.19*5F
2024-09-25T19:12:03.2324171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.82,150.61*55
2024-09-25T19:12:04.2323091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.96,150.41*70
2024-09-25T19:12:05.2343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.95,150.61*71
2024-09-25T19:12:06.2241274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.04,151.20*7B
2024-09-25T19:12:07.2239759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.99,152.22*7B
2024-09-25T19:12:08.2236869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.60,153.31*76
2024-09-25T19:12:09.2235551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.83,154.19*51
2024-09-25T19:12:10.2233083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,154.68*53
2024-09-25T19:12:11.2231294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.53,154.80*71
2024-09-25T19:12:12.2229742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.92,154.32*72
2024-09-25T19:12:13.2246905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.39,153.17*7B
2024-09-25T19:12:14.2244381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.26,151.81*72
2024-09-25T19:12:15.2291975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.55,150.62*58
2024-09-25T19:12:16.2289674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.05,149.95*76
2024-09-25T19:12:17.2286520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.57,149.96*7B
2024-09-25T19:12:18.2286161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.52,150.37*71
2024-09-25T19:12:19.2283311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-5.82,151.11*7F
2024-09-25T19:12:20.2281565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-6.67,152.30*79
2024-09-25T19:12:21.2279761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.88,153.63*7B
2024-09-25T19:12:22.2277774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.93,154.68*7E
2024-09-25T19:12:23.2313300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.83,155.19*5F
2024-09-25T19:12:24.2331082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.84,155.16*5D
2024-09-25T19:12:25.2329105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,2.37,154.56*7C
2024-09-25T19:12:26.2328188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,4.56,153.38*72
2024-09-25T19:12:27.2325282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.71,151.95*75
2024-09-25T19:12:28.2321183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.90,150.55*7D
2024-09-25T19:12:29.2320953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,149.58*56
2024-09-25T19:12:30.2319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.12,149.50*7D
2024-09-25T19:12:31.2317239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.88,150.01*72
2024-09-25T19:12:32.2315403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-4.97,150.65*7A
2024-09-25T19:12:33.2312873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.56,151.49*75
2024-09-25T19:12:34.2311394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.44,152.49*73
2024-09-25T19:12:35.2309287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.43,153.33*7C
2024-09-25T19:12:36.2308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.89,153.70*56
2024-09-25T19:12:37.2305787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,153.51*5C
2024-09-25T19:12:38.2305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.28,152.74*74
2024-09-25T19:12:39.2301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.85,151.74*76
2024-09-25T19:12:40.2300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.07,150.90*7D
2024-09-25T19:12:41.2297193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.87,150.29*56
2024-09-25T19:12:42.2296145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.38,150.21*74
2024-09-25T19:12:43.2293983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.81,150.71*7A
2024-09-25T19:12:44.2291875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.25,151.34*78
2024-09-25T19:12:45.2334589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.46,151.82*74
2024-09-25T19:12:46.2287996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.94,152.07*74
2024-09-25T19:12:47.2285428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,152.16*70
2024-09-25T19:12:48.2285369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,152.04*50
2024-09-25T19:12:49.2281945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,151.68*7D
2024-09-25T19:12:50.2280562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.84,151.24*78
2024-09-25T19:12:51.2278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.13,150.75*7B
2024-09-25T19:12:52.2276400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,150.51*59
2024-09-25T19:12:53.2274345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,150.51*7E
2024-09-25T19:12:54.2272099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,150.75*7E
2024-09-25T19:12:55.2270224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.69,151.22*70
2024-09-25T19:12:56.2268447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.90,151.50*71
2024-09-25T19:12:57.2266569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.17,151.72*70
2024-09-25T19:12:58.2264329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.54,152.19*73
2024-09-25T19:12:59.2281384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.22,152.71*70
2024-09-25T19:13:00.2260876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,152.93*5A
2024-09-25T19:13:01.2377716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,152.65*5A
2024-09-25T19:13:02.2219684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.29,152.10*77
2024-09-25T19:13:03.2373760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.66,151.46*7C
2024-09-25T19:13:04.2371054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.01,150.63*7B
2024-09-25T19:13:05.2369267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.19,149.88*7D
2024-09-25T19:13:06.2367643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.58,149.50*5D
2024-09-25T19:13:07.2365670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.21,149.66*71
2024-09-25T19:13:08.2364192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.98,150.38*77
2024-09-25T19:13:09.2361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.60,151.34*79
2024-09-25T19:13:10.2360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.81,152.17*73
2024-09-25T19:13:11.2236601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.08,152.80*7E
2024-09-25T19:13:12.2256719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.03,153.24*7F
2024-09-25T19:13:13.2254420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.85,153.50*72
2024-09-25T19:13:14.2252068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,153.49*57
2024-09-25T19:13:15.2250282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,153.15*7E
2024-09-25T19:13:16.2248303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.91,152.69*76
2024-09-25T19:13:17.2246173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.75,152.18*76
2024-09-25T19:13:18.2314017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.75,151.50*7A
2024-09-25T19:13:19.2312355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.97,150.79*72
2024-09-25T19:13:20.2310229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.80,150.23*7A
2024-09-25T19:13:21.2307719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,149.86*59
2024-09-25T19:13:22.2306554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,149.74*70
2024-09-25T19:13:23.2346893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.92,149.95*7C
2024-09-25T19:13:24.2344956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.83,150.44*77
2024-09-25T19:13:25.2365435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-4.01,151.17*7C
2024-09-25T19:13:26.2363242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-5.31,152.11*7E
2024-09-25T19:13:27.2361208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-6.18,153.16*71
2024-09-25T19:13:28.2270132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-6.10,154.12*72
2024-09-25T19:13:29.2268211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.97,154.73*7B
2024-09-25T19:13:30.2266370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.79,154.74*5B
2024-09-25T19:13:31.2264147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.18,154.11*76
2024-09-25T19:13:32.2261651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,3.02,153.06*7B
2024-09-25T19:13:33.2260174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,4.87,151.91*79
2024-09-25T19:13:34.2257422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,5.11,151.07*79
2024-09-25T19:13:35.2256336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.64,150.56*7C
2024-09-25T19:13:36.2254443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,150.22*51
2024-09-25T19:13:37.2252162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,150.09*7E
2024-09-25T19:13:38.2250148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.41,150.18*7A
2024-09-25T19:13:39.2248150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.36,150.56*7D
2024-09-25T19:13:40.2402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.47,151.08*74
2024-09-25T19:13:41.2399915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-4.13,151.49*7D
2024-09-25T19:13:42.2242646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.71,152.00*7E
2024-09-25T19:13:43.2240349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.20,152.75*76
2024-09-25T19:13:44.2238443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.42,153.42*7F
2024-09-25T19:13:45.2392200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,153.69*76
2024-09-25T19:13:46.2390542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,153.77*72
2024-09-25T19:13:47.2232283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,153.77*5D
2024-09-25T19:13:48.2230058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.01,153.38*76
2024-09-25T19:13:49.2228556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,2.13,152.62*7C
2024-09-25T19:13:50.2245693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.51,151.84*72
2024-09-25T19:13:51.2244091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.02,151.20*7D
2024-09-25T19:13:52.2275070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,150.58*7D
2024-09-25T19:13:53.2273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,150.08*73
2024-09-25T19:13:54.2271416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,150.02*76
2024-09-25T19:13:55.2274242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.82,150.36*74
2024-09-25T19:13:56.2270425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.81,150.85*74
2024-09-25T19:13:57.2268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.96,151.29*7E
2024-09-25T19:13:58.2266766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.97,151.79*7B
2024-09-25T19:13:59.2264383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.13,152.29*73
2024-09-25T19:14:00.2262191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.74,152.67*7B
2024-09-25T19:14:01.2259394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,153.00*7E
2024-09-25T19:14:02.2259098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,153.30*7A
2024-09-25T19:14:03.2256459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,153.34*5D
2024-09-25T19:14:04.2254615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,152.96*54
2024-09-25T19:14:05.2304000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,152.32*5A
2024-09-25T19:14:06.2302180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.30,151.81*59
2024-09-25T19:14:07.2327844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.77,151.38*7B
2024-09-25T19:14:08.2325993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.43,150.97*77
2024-09-25T19:14:09.2361750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.48,150.64*75
2024-09-25T19:14:10.2362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,150.42*56
2024-09-25T19:14:11.2361349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,150.34*5C
2024-09-25T19:14:12.2358025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.45,150.37*78
2024-09-25T19:14:13.2356040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.61,150.47*74
2024-09-25T19:14:14.2354865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.97,150.75*7B
2024-09-25T19:14:15.2392822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.13,151.24*7E
2024-09-25T19:14:16.2390939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.73,151.81*71
2024-09-25T19:14:17.2388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.84,152.56*70
2024-09-25T19:14:18.2387147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.44,153.39*70
2024-09-25T19:14:19.2284031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.29,153.91*51
2024-09-25T19:14:20.2281745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,154.03*51
2024-09-25T19:14:21.2279755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.05,153.87*73
2024-09-25T19:14:22.2277989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.44,153.35*7E
2024-09-25T19:14:23.2275136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.59,152.41*71
2024-09-25T19:14:24.2273464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.15,151.28*71
2024-09-25T19:14:25.2272855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.76,150.33*7A
2024-09-25T19:14:26.2270667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.32,149.83*56
2024-09-25T19:14:27.2268200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.00,149.92*7C
2024-09-25T19:14:28.2266859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.59,150.39*78
2024-09-25T19:14:29.2264086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.48,151.09*7C
2024-09-25T19:14:30.2262694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.96,151.90*7B
2024-09-25T19:14:31.2260336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.81,152.70*77
2024-09-25T19:14:32.2302031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.76,153.21*78
2024-09-25T19:14:33.2300795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,153.44*70
2024-09-25T19:14:34.2297380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,153.41*57
2024-09-25T19:14:35.2297254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,153.25*78
2024-09-25T19:14:36.2293914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,153.13*58
2024-09-25T19:14:37.2295424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,153.03*59
2024-09-25T19:14:38.2295051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,152.74*54
2024-09-25T19:14:39.2291670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,152.19*59
2024-09-25T19:14:40.2362076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,151.43*56
2024-09-25T19:14:41.2394680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,150.60*59
2024-09-25T19:14:42.2393229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,150.18*73
2024-09-25T19:14:43.2391591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.17,150.27*7F
2024-09-25T19:14:44.2389056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.49,150.58*73
2024-09-25T19:14:45.2386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.31,151.05*79
2024-09-25T19:14:46.2385274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.13,151.61*7C
2024-09-25T19:14:47.2382750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,152.13*7A
2024-09-25T19:14:48.2381186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,152.51*70
2024-09-25T19:14:49.2379182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,152.66*76
2024-09-25T19:14:50.2377333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,152.69*7B
2024-09-25T19:14:51.2373826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,152.65*50
2024-09-25T19:14:52.2373409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,152.46*53
2024-09-25T19:14:53.2371596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,152.10*56
2024-09-25T19:14:54.2368717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.39,151.51*7F
2024-09-25T19:14:55.2366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,150.90*79
2024-09-25T19:14:56.2364716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,150.53*7A
2024-09-25T19:14:57.2364538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,150.58*7D
2024-09-25T19:14:58.2360947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.41,150.99*7A
2024-09-25T19:14:59.2360081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.69,151.54*74
2024-09-25T19:15:00.2357059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.95,152.14*71
2024-09-25T19:15:01.2355274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.32,152.65*7D
2024-09-25T19:15:02.2352825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.62,153.04*7C
2024-09-25T19:15:03.2350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,153.37*7F
2024-09-25T19:15:04.2348990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,153.32*53
2024-09-25T19:15:05.2347366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,152.78*52
2024-09-25T19:15:06.2345126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.44,152.12*7A
2024-09-25T19:15:07.2344317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.03,151.56*72
2024-09-25T19:15:08.2341532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.40,151.11*71
2024-09-25T19:15:09.2388715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,150.90*71
2024-09-25T19:15:10.2386438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,150.94*74
2024-09-25T19:15:11.2384350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.84,151.09*7A
2024-09-25T19:15:12.2246299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.10,151.43*7B
2024-09-25T19:15:13.2244495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.64,152.01*7B
2024-09-25T19:15:14.2265120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.73,152.70*7C
2024-09-25T19:15:15.2320245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.58,153.31*7C
2024-09-25T19:15:16.2318188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,153.71*75
2024-09-25T19:15:17.2314580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,153.81*72
2024-09-25T19:15:18.2315194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,153.64*75
2024-09-25T19:15:19.2312392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.70,153.26*79
2024-09-25T19:15:20.2311418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,152.67*75
2024-09-25T19:15:21.2309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,151.91*70
2024-09-25T19:15:22.2307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.30,151.05*73
2024-09-25T19:15:23.2304535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.42,150.41*71
2024-09-25T19:15:24.2376515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,150.16*50
2024-09-25T19:15:25.2373941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,150.29*76
2024-09-25T19:15:26.2275035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.75,150.77*71
2024-09-25T19:15:27.2321164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.70,151.37*7A
2024-09-25T19:15:28.2318398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.88,151.89*7F
2024-09-25T19:15:29.2338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.53,152.38*71
2024-09-25T19:15:30.2377689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.72,152.85*7C
2024-09-25T19:15:31.2375200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.57,153.17*78
2024-09-25T19:15:32.2372511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,153.37*78
2024-09-25T19:15:33.2371255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,153.48*71
2024-09-25T19:15:34.2369173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,153.27*7C
2024-09-25T19:15:35.2390293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,152.84*75
2024-09-25T19:15:36.2365084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,152.44*70
2024-09-25T19:15:37.2363538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.26,152.06*79
2024-09-25T19:15:38.2360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.44,151.69*70
2024-09-25T19:15:39.2359131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.48,151.30*74
2024-09-25T19:15:40.2357040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,150.81*51
2024-09-25T19:15:41.2356137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,150.44*5F
2024-09-25T19:15:42.2353266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,150.43*7C
2024-09-25T19:15:43.2351039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.04,150.78*70
2024-09-25T19:15:44.2378413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.25,151.33*79
2024-09-25T19:15:45.2376093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.82,151.94*7D
2024-09-25T19:15:46.2279886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.79,152.58*7D
2024-09-25T19:15:47.2297356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.57,153.24*79
2024-09-25T19:15:48.2347854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.40,153.73*7C
2024-09-25T19:15:49.2345683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,153.88*7F
2024-09-25T19:15:50.2344301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,153.67*5C
2024-09-25T19:15:51.2341740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.73,153.05*76
2024-09-25T19:15:52.2377085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,3.54,152.09*75
2024-09-25T19:15:53.2374447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.88,150.97*7F
2024-09-25T19:15:54.2372326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.88,149.91*7C
2024-09-25T19:15:55.2371131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,149.20*75
2024-09-25T19:15:56.2371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,149.17*79
2024-09-25T19:15:57.2370200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.14,149.83*7C
2024-09-25T19:15:58.2369167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.86,150.84*78
2024-09-25T19:15:59.2367357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.68,151.88*74
2024-09-25T19:16:00.2365626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.72,152.72*7B
2024-09-25T19:16:01.2271639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.12,153.35*77
2024-09-25T19:16:02.2268592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.68,153.70*72
2024-09-25T19:16:03.2267257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,153.57*52
2024-09-25T19:16:04.2265512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.97,152.94*7A
2024-09-25T19:16:05.2263238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.87,152.10*77
2024-09-25T19:16:06.2261065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.86,151.23*7B
2024-09-25T19:16:07.2258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.74,150.56*5B
2024-09-25T19:16:08.2290601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.57,150.28*5C
2024-09-25T19:16:09.2288073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.68,150.21*50
2024-09-25T19:16:10.2326414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,150.23*7F
2024-09-25T19:16:11.2324575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.53,150.50*74
2024-09-25T19:16:12.2322987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.09,151.05*73
2024-09-25T19:16:13.2320971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.61,151.63*70
2024-09-25T19:16:14.2319435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.03,152.12*76
2024-09-25T19:16:15.2316893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.65,152.55*7A
2024-09-25T19:16:16.2315131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,152.88*51
2024-09-25T19:16:17.2313157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,153.05*55
2024-09-25T19:16:18.2311108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,153.06*7A
2024-09-25T19:16:19.2308935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.00,153.00*7B
2024-09-25T19:16:20.2306836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.74,152.79*74
2024-09-25T19:16:21.2306189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.54,152.26*77
2024-09-25T19:16:22.2303038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.55,151.47*7D
2024-09-25T19:16:23.2304626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.37,150.63*7C
2024-09-25T19:16:24.2323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,150.06*7E
2024-09-25T19:16:25.2320241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.61,150.01*7C
2024-09-25T19:16:26.2319265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.07,150.47*7B
2024-09-25T19:16:27.2317286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.64,151.22*75
2024-09-25T19:16:28.2315803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.44,152.09*77
2024-09-25T19:16:29.2313001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.68,152.81*76
2024-09-25T19:16:30.2311643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,153.05*7B
2024-09-25T19:16:31.2309692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,153.02*56
2024-09-25T19:16:32.2307303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,152.98*7D
2024-09-25T19:16:33.2305251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,152.81*7B
2024-09-25T19:16:34.2366144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,152.47*51
2024-09-25T19:16:35.2307012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,152.06*54
2024-09-25T19:16:36.2304974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,151.76*71
2024-09-25T19:16:37.2302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,151.72*72
2024-09-25T19:16:38.2301190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,151.70*71
2024-09-25T19:16:39.2297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,151.66*76
2024-09-25T19:16:40.2296553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,151.77*7F
2024-09-25T19:16:41.2295050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,151.83*77
2024-09-25T19:16:42.2293961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,151.84*5B
2024-09-25T19:16:43.2291652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,151.85*51
2024-09-25T19:16:44.2289674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,151.88*71
2024-09-25T19:16:45.2288072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,151.76*59
2024-09-25T19:16:46.2285744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,151.53*5B
2024-09-25T19:16:47.2283477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,151.46*70
2024-09-25T19:16:48.2282453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,151.47*7E
2024-09-25T19:16:49.2357628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.17,151.56*7B
2024-09-25T19:16:50.2258216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.83,151.69*78
2024-09-25T19:16:51.2256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.15,151.89*7C
2024-09-25T19:16:52.2254737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,152.11*7A
2024-09-25T19:16:53.2253375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,152.14*79
2024-09-25T19:16:54.2250383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,151.99*52
2024-09-25T19:16:55.2248708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,151.77*7C
2024-09-25T19:16:56.2246622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,151.52*78
2024-09-25T19:16:57.2245091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.64,151.35*78
2024-09-25T19:16:58.2242463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.26,151.36*7D
2024-09-25T19:16:59.2418191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,151.35*70
2024-09-25T19:17:00.2395032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,151.20*57
2024-09-25T19:17:01.2258235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,151.02*53
2024-09-25T19:17:02.2413447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,150.87*74
2024-09-25T19:17:03.2410378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.47,150.97*73
2024-09-25T19:17:04.2409201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.71,151.39*73
2024-09-25T19:17:05.2406346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.41,151.91*78
2024-09-25T19:17:06.2405247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.57,152.34*79
2024-09-25T19:17:07.2273173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,152.52*7B
2024-09-25T19:17:08.2271172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,152.48*77
2024-09-25T19:17:09.2269157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,152.26*7C
2024-09-25T19:17:10.2267427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.83,151.78*7B
2024-09-25T19:17:11.2265206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.64,151.17*78
2024-09-25T19:17:12.2263353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,150.83*5C
2024-09-25T19:17:13.2417344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,150.87*7B
2024-09-25T19:17:14.2415588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,151.05*7C
2024-09-25T19:17:15.2413512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,151.37*7E
2024-09-25T19:17:16.2255586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.88,151.68*54
2024-09-25T19:17:17.2253941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.30,151.78*5E
2024-09-25T19:17:18.2407821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,151.61*53
2024-09-25T19:17:19.2373196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,151.35*79
2024-09-25T19:17:20.2408490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.30,151.12*54
2024-09-25T19:17:21.2406627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.08,151.07*59
2024-09-25T19:17:22.2403844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.44,151.29*7C
2024-09-25T19:17:23.2268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.40,151.71*79
2024-09-25T19:17:24.2266935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.85,152.32*70
2024-09-25T19:17:25.2266191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.40,152.93*75
2024-09-25T19:17:26.2263841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.88,153.22*50
2024-09-25T19:17:27.2262166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.35,153.16*59
2024-09-25T19:17:28.2259919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.05,152.68*54
2024-09-25T19:17:29.2258227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.22,151.88*76
2024-09-25T19:17:30.2256485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.47,151.18*7D
2024-09-25T19:17:31.2254761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.31,150.67*7A
2024-09-25T19:17:32.2407768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.69,150.39*55
2024-09-25T19:17:33.2406321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,150.34*7E
2024-09-25T19:17:34.2404830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.81,150.53*7D
2024-09-25T19:17:35.2401934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.63,150.89*71
2024-09-25T19:17:36.2400340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.15,151.42*7E
2024-09-25T19:17:37.2401059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.51,152.15*7A
2024-09-25T19:17:38.2399578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.09,153.03*7B
2024-09-25T19:17:39.2397309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,153.72*7E
2024-09-25T19:17:40.2396015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,154.00*55
2024-09-25T19:17:41.2273251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.94,153.84*74
2024-09-25T19:17:42.2273139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.33,153.27*79
2024-09-25T19:17:43.2271248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.21,152.48*72
2024-09-25T19:17:44.2268622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.91,151.73*72
2024-09-25T19:17:45.2267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.26,151.16*5F
2024-09-25T19:17:46.2308115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,150.84*78
2024-09-25T19:17:47.2306104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.77,150.84*76
2024-09-25T19:17:48.2305204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.75,151.09*72
2024-09-25T19:17:49.2303273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.83,151.32*70
2024-09-25T19:17:50.2301596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.20,151.52*7B
2024-09-25T19:17:51.2336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,151.86*77
2024-09-25T19:17:52.2335558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,152.27*71
2024-09-25T19:17:53.2332625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,152.54*7C
2024-09-25T19:17:54.2331520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,152.51*75
2024-09-25T19:17:55.2365613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,152.39*73
2024-09-25T19:17:56.2364074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,152.32*7C
2024-09-25T19:17:57.2362522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,152.30*7E
2024-09-25T19:17:58.2361146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,152.46*78
2024-09-25T19:17:59.2358699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,152.74*72
2024-09-25T19:18:00.2357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,152.80*57
2024-09-25T19:18:01.2354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,152.48*5A
2024-09-25T19:18:02.2357357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.07,152.04*79
2024-09-25T19:18:03.2384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,151.68*7E
2024-09-25T19:18:04.2383270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,151.28*5F
2024-09-25T19:18:05.2381760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,151.02*5A
2024-09-25T19:18:06.2410402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,151.06*7F
2024-09-25T19:18:07.2408147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.45,151.40*7C
2024-09-25T19:18:08.2406516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.20,152.06*76
2024-09-25T19:18:09.2277087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.15,152.76*75
2024-09-25T19:18:10.2275141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.71,153.41*7B
2024-09-25T19:18:11.2273109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.02,153.88*76
2024-09-25T19:18:12.2271305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,153.85*71
2024-09-25T19:18:13.2269723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,153.56*5B
2024-09-25T19:18:14.2267840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.60,153.41*79
2024-09-25T19:18:15.2265928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.79,153.29*7A
2024-09-25T19:18:16.2264336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.22,152.90*77
2024-09-25T19:18:17.2262403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.54,152.43*7E
2024-09-25T19:18:18.2261026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,152.06*7B
2024-09-25T19:18:19.2416048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,151.81*70
2024-09-25T19:18:20.2414432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,151.87*79
2024-09-25T19:18:21.2411847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.46,152.28*7F
2024-09-25T19:18:22.2409853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.76,152.91*78
2024-09-25T19:18:23.2280138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.11,153.64*7B
2024-09-25T19:18:24.2279438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.45,154.29*7D
2024-09-25T19:18:25.2277324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.15,154.67*7B
2024-09-25T19:18:26.2275184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,154.91*76
2024-09-25T19:18:27.2274891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,155.19*7B
2024-09-25T19:18:28.2272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,155.46*73
2024-09-25T19:18:29.2297690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.77,155.53*7F
2024-09-25T19:18:30.2295836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.66,155.35*7A
2024-09-25T19:18:31.2294123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,155.02*76
2024-09-25T19:18:32.2292444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,154.56*56
2024-09-25T19:18:33.2290495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,154.03*5E
2024-09-25T19:18:34.2311395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,153.61*72
2024-09-25T19:18:35.2309825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,153.51*7F
2024-09-25T19:18:36.2308008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.49,153.82*7A
2024-09-25T19:18:37.2330423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.33,154.50*7B
2024-09-25T19:18:38.2327816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.18,155.44*77
2024-09-25T19:18:39.2325613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.39,156.25*74
2024-09-25T19:18:40.2323825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.82,156.68*72
2024-09-25T19:18:41.2321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,156.75*5D
2024-09-25T19:18:42.2320178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,156.43*5E
2024-09-25T19:18:43.2338440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.47,155.81*7A
2024-09-25T19:18:44.2336873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.91,155.13*79
2024-09-25T19:18:45.2334978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.02,154.47*75
2024-09-25T19:18:46.2333468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.93,153.93*79
2024-09-25T19:18:47.2331533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,153.74*53
2024-09-25T19:18:48.2329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.69,153.72*7F
2024-09-25T19:18:49.2328341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.43,153.76*7B
2024-09-25T19:18:50.2326360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.32,153.88*7F
2024-09-25T19:18:51.2359198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.70,153.84*7B
2024-09-25T19:18:52.2356814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,153.76*7F
2024-09-25T19:18:53.2354044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,153.77*70
2024-09-25T19:18:54.2352647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.63,153.96*59
2024-09-25T19:18:55.2351672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.33,154.42*71
2024-09-25T19:18:56.2349686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.18,155.05*71
2024-09-25T19:18:57.2374303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.61,155.60*7F
2024-09-25T19:18:58.2372298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.52,155.71*54
2024-09-25T19:18:59.2370942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.82,155.17*54
2024-09-25T19:19:00.2397648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.70,154.19*76
2024-09-25T19:19:01.2394779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.75,153.16*70
2024-09-25T19:19:02.2394186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.41,152.44*78
2024-09-25T19:19:03.2392209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.48,152.28*57
2024-09-25T19:19:04.2390630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.11,152.46*54
2024-09-25T19:19:05.2388503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.87,152.73*73
2024-09-25T19:19:06.2389858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.29,153.21*75
2024-09-25T19:19:07.2413126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.13,153.78*74
2024-09-25T19:19:08.2410548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.27,154.22*7C
2024-09-25T19:19:09.2408660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.41,154.58*73
2024-09-25T19:19:10.2407415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,154.91*76
2024-09-25T19:19:11.2404987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,154.98*7B
2024-09-25T19:19:12.2403363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.66,154.73*7A
2024-09-25T19:19:13.2401268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.79,154.23*7C
2024-09-25T19:19:14.2400228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.19,153.61*73
2024-09-25T19:19:15.2398613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.44,153.18*71
2024-09-25T19:19:16.2396348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,152.99*51
2024-09-25T19:19:17.2394119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,152.90*7D
2024-09-25T19:19:18.2413012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.73,152.90*7B
2024-09-25T19:19:19.2410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.98,153.10*79
2024-09-25T19:19:20.2408867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.04,153.52*77
2024-09-25T19:19:21.2407210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.00,153.97*72
2024-09-25T19:19:22.2405648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.64,154.36*70
2024-09-25T19:19:23.2404195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.54,154.72*7A
2024-09-25T19:19:24.2401483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,155.04*75
2024-09-25T19:19:25.2399795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,155.08*72
2024-09-25T19:19:26.2397671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,154.98*7C
2024-09-25T19:19:27.2395928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,154.88*7A
2024-09-25T19:19:28.2394194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.74,154.66*7E
2024-09-25T19:19:29.2393168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.92,154.20*71
2024-09-25T19:19:30.2372311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.75,153.68*71
2024-09-25T19:19:31.2373720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,153.22*7F
2024-09-25T19:19:32.2396768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,152.89*70
2024-09-25T19:19:33.2394206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,152.82*77
2024-09-25T19:19:34.2392245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.02,152.88*74
2024-09-25T19:19:35.2392570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.28,153.12*70
2024-09-25T19:19:36.2388791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.38,153.70*79
2024-09-25T19:19:37.2387697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.62,154.49*76
2024-09-25T19:19:38.2384731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.82,155.15*72
2024-09-25T19:19:39.2383578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,155.38*74
2024-09-25T19:19:40.2381425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,155.14*58
2024-09-25T19:19:41.2379112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.71,154.64*7C
2024-09-25T19:19:42.2377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.73,154.01*7C
2024-09-25T19:19:43.2375603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.94,153.45*70
2024-09-25T19:19:44.2374960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.34,153.26*7F
2024-09-25T19:19:45.2370903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,153.25*79
2024-09-25T19:19:46.2370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,153.27*55
2024-09-25T19:19:47.2367348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,153.35*5F
2024-09-25T19:19:48.2390930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,153.34*50
2024-09-25T19:19:49.2418522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,153.22*7C
2024-09-25T19:19:50.2417390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,153.08*71
2024-09-25T19:19:51.2415090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,152.90*5C
2024-09-25T19:19:52.2413656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.09,152.69*55
2024-09-25T19:19:53.2411376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.90,152.78*7A
2024-09-25T19:19:54.2408701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.19,153.21*76
2024-09-25T19:19:55.2407549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.91,153.70*78
2024-09-25T19:19:56.2297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.90,154.06*79
2024-09-25T19:19:57.2440573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,154.25*7A
2024-09-25T19:19:58.2281295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,154.31*50
2024-09-25T19:19:59.2280086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,154.24*5F
2024-09-25T19:20:00.2278008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,154.14*78
2024-09-25T19:20:01.2275701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.37,153.88*79
2024-09-25T19:20:02.2431074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.53,153.24*7D
2024-09-25T19:20:03.2428683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.74,152.59*71
2024-09-25T19:20:04.2426574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,152.26*5C
2024-09-25T19:20:05.2424426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,152.13*5E
2024-09-25T19:20:06.2422862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.23,152.33*7A
2024-09-25T19:20:07.2420615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.38,152.88*7D
2024-09-25T19:20:08.2419108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-5.12,153.68*76
2024-09-25T19:20:09.2417381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.71,154.50*7E
2024-09-25T19:20:10.2415894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.97,155.06*76
2024-09-25T19:20:11.2414110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.21,155.23*52
2024-09-25T19:20:12.2411109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,155.11*5B
2024-09-25T19:20:13.2409061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.45,154.68*76
2024-09-25T19:20:14.2409638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,3.14,154.01*7F
2024-09-25T19:20:15.2406720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.50,153.37*76
2024-09-25T19:20:16.2403456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.55,152.77*77
2024-09-25T19:20:17.2402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,152.55*58
2024-09-25T19:20:18.2400669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,152.70*78
2024-09-25T19:20:19.2398443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.64,152.96*70
2024-09-25T19:20:20.2428673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.44,153.37*78
2024-09-25T19:20:21.2426439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-6.33,154.06*7E
2024-09-25T19:20:22.2424354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.98,154.96*72
2024-09-25T19:20:23.2423556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.61,155.68*79
2024-09-25T19:20:24.2421207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.66,156.14*7B
2024-09-25T19:20:25.2419045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,156.38*75
2024-09-25T19:20:26.2416953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.17,156.26*77
2024-09-25T19:20:27.2281625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.79,155.69*78
2024-09-25T19:20:28.2435860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,3.58,154.98*72
2024-09-25T19:20:29.2434129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.25,154.37*7B
2024-09-25T19:20:30.2431677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.14,153.76*72
2024-09-25T19:20:31.2431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,153.23*7F
2024-09-25T19:20:32.2451305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,152.91*7B
2024-09-25T19:20:33.2449064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.87,152.94*7B
2024-09-25T19:20:34.2447245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.71,153.20*7C
2024-09-25T19:20:35.2444466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-5.98,153.71*72
2024-09-25T19:20:36.2348651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-6.26,154.45*73
2024-09-25T19:20:37.2347010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.18,155.22*73
2024-09-25T19:20:38.2377559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.12,155.83*73
2024-09-25T19:20:39.2375298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,156.20*7B
2024-09-25T19:20:40.2374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,156.41*55
2024-09-25T19:20:41.2371926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.31,156.35*7F
2024-09-25T19:20:42.2371090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.67,155.89*7A
2024-09-25T19:20:43.2409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.67,155.15*76
2024-09-25T19:20:44.2406480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.27,154.28*74
2024-09-25T19:20:45.2405037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.65,153.41*78
2024-09-25T19:20:46.2403557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,152.79*7B
2024-09-25T19:20:47.2400739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,152.48*71
2024-09-25T19:20:48.2399331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,152.42*7E
2024-09-25T19:20:49.2398379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,152.42*76
2024-09-25T19:20:50.2395668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,152.36*7C
2024-09-25T19:20:51.2393197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,152.46*79
2024-09-25T19:20:52.2391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.70,152.92*72
2024-09-25T19:20:53.2390002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.58,153.49*7A
2024-09-25T19:20:54.2387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.45,153.98*7A
2024-09-25T19:20:55.2386070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.58,154.30*78
2024-09-25T19:20:56.2384284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,154.46*7F
2024-09-25T19:20:57.2382247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,154.48*5C
2024-09-25T19:20:58.2380499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,154.36*57
2024-09-25T19:20:59.2378864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,154.02*56
2024-09-25T19:21:00.2376890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.87,153.47*76
2024-09-25T19:21:01.2375236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.49,152.97*78
2024-09-25T19:21:02.2372871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.66,152.67*7F
2024-09-25T19:21:03.2371680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,152.58*72
2024-09-25T19:21:04.2369256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,152.64*51
2024-09-25T19:21:05.2389824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,152.74*71
2024-09-25T19:21:06.2388197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,152.84*75
2024-09-25T19:21:07.2386018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.42,153.00*7A
2024-09-25T19:21:08.2383272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.62,153.24*7B
2024-09-25T19:21:09.2382129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.01,153.45*78
2024-09-25T19:21:10.2379430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.09,153.68*7B
2024-09-25T19:21:11.2377508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,153.97*7E
2024-09-25T19:21:12.2376306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,154.07*7D
2024-09-25T19:21:13.2374244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,153.94*5C
2024-09-25T19:21:14.2372506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,153.90*5F
2024-09-25T19:21:15.2370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,154.04*7F
2024-09-25T19:21:16.2430659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,154.19*73
2024-09-25T19:21:17.2427567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,154.25*51
2024-09-25T19:21:18.2426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,154.40*53
2024-09-25T19:21:19.2424565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,154.54*54
2024-09-25T19:21:20.2422513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,154.64*56
2024-09-25T19:21:21.2420433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,154.66*54
2024-09-25T19:21:22.2418593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,154.59*77
2024-09-25T19:21:23.2420293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,154.48*7F
2024-09-25T19:21:24.2418455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,154.25*54
2024-09-25T19:21:25.2452660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,153.89*52
2024-09-25T19:21:26.2451779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,153.47*74
2024-09-25T19:21:27.2449836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,153.10*77
2024-09-25T19:21:28.2446883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.99,153.03*7D
2024-09-25T19:21:29.2444960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.94,153.31*75
2024-09-25T19:21:30.2443167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.48,153.86*77
2024-09-25T19:21:31.2440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.18,154.68*7F
2024-09-25T19:21:32.2438989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.07,155.43*7F
2024-09-25T19:21:33.2437410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.49,155.83*5D
2024-09-25T19:21:34.2435385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.51,155.88*57
2024-09-25T19:21:35.2434548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,155.74*55
2024-09-25T19:21:36.2432087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.15,155.40*7D
2024-09-25T19:21:37.2429635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.77,154.87*7F
2024-09-25T19:21:38.2427923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.61,154.32*7E
2024-09-25T19:21:39.2426443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.23,153.73*7C
2024-09-25T19:21:40.2445705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,153.13*7B
2024-09-25T19:21:41.2443757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,152.65*7D
2024-09-25T19:21:42.2441672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,152.49*73
2024-09-25T19:21:43.2440239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.57,152.70*76
2024-09-25T19:21:44.2346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.48,153.15*7D
2024-09-25T19:21:45.2435853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.31,153.77*72
2024-09-25T19:21:46.2434007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,154.43*7B
2024-09-25T19:21:47.2432046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,154.89*71
2024-09-25T19:21:48.2455791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,155.10*76
2024-09-25T19:21:49.2327803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,155.09*58
2024-09-25T19:21:50.2325706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,154.85*5C
2024-09-25T19:21:51.2323548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,154.52*5A
2024-09-25T19:21:52.2321587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,154.16*57
2024-09-25T19:21:53.2318916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,153.68*5B
2024-09-25T19:21:54.2317918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,153.33*53
2024-09-25T19:21:55.2316572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,153.34*56
2024-09-25T19:21:56.2377078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,153.74*7E
2024-09-25T19:21:57.2374437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.32,154.28*71
2024-09-25T19:21:58.2372166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.37,154.54*79
2024-09-25T19:21:59.2370854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.79,154.45*5D
2024-09-25T19:22:00.2368627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,154.21*51
2024-09-25T19:22:01.2366967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,153.97*78
2024-09-25T19:22:02.2365169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.44,153.74*7C
2024-09-25T19:22:03.2362913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.76,153.51*51
2024-09-25T19:22:04.2361110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.82,153.21*53
2024-09-25T19:22:05.2359038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,152.81*5D
2024-09-25T19:22:06.2358264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,152.50*71
2024-09-25T19:22:07.2356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.21,152.48*74
2024-09-25T19:22:08.2354053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.51,152.82*71
2024-09-25T19:22:09.2400355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-5.60,153.63*75
2024-09-25T19:22:10.2428553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-6.22,154.81*73
2024-09-25T19:22:11.2339848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.81,155.83*7D
2024-09-25T19:22:12.2338517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.16,156.21*54
2024-09-25T19:22:13.2336007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.60,155.92*53
2024-09-25T19:22:14.2334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.21,155.38*74
2024-09-25T19:22:15.2332830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.45,154.82*7E
2024-09-25T19:22:16.2330414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.39,154.22*77
2024-09-25T19:22:17.2329466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.03,153.62*72
2024-09-25T19:22:18.2326839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.70,153.05*7D
2024-09-25T19:22:19.2391243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,152.53*5A
2024-09-25T19:22:20.2375625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,152.20*7A
2024-09-25T19:22:21.2391409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.37,152.22*78
2024-09-25T19:22:22.2390522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-5.17,152.69*71
2024-09-25T19:22:23.2387758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-6.26,153.49*73
2024-09-25T19:22:24.2386468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-6.42,154.48*76
2024-09-25T19:22:25.2384309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.48,155.46*70
2024-09-25T19:22:26.2382104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.64,156.09*70
2024-09-25T19:22:27.2383923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,156.32*53
2024-09-25T19:22:28.2381814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,156.08*7B
2024-09-25T19:22:29.2379992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.60,155.30*7E
2024-09-25T19:22:30.2378775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.30,154.34*7B
2024-09-25T19:22:31.2376514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.34,153.47*79
2024-09-25T19:22:32.2397968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.92,152.69*71
2024-09-25T19:22:33.2396174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,152.24*50
2024-09-25T19:22:34.2394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,152.31*72
2024-09-25T19:22:35.2392314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,152.66*7A
2024-09-25T19:22:36.2390679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.71,153.03*7A
2024-09-25T19:22:37.2388980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.43,153.26*70
2024-09-25T19:22:38.2386691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.20,153.33*7F
2024-09-25T19:22:39.2428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,153.45*78
2024-09-25T19:22:40.2383043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,153.71*7A
2024-09-25T19:22:41.2381654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.00,153.89*78
2024-09-25T19:22:42.2379326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,154.02*7C
2024-09-25T19:22:43.2377567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.95,154.00*74
2024-09-25T19:22:44.2375641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.84,153.93*79
2024-09-25T19:22:45.2373260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,154.02*54
2024-09-25T19:22:46.2371595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,154.06*57
2024-09-25T19:22:47.2369234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,154.11*51
2024-09-25T19:22:48.2463583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,154.36*56
2024-09-25T19:22:49.2462013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,154.67*51
2024-09-25T19:22:50.2460224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,154.86*77
2024-09-25T19:22:51.2457725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,154.91*71
2024-09-25T19:22:52.2455871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,154.82*5B
2024-09-25T19:22:53.2350219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,154.68*58
2024-09-25T19:22:54.2348036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,154.49*79
2024-09-25T19:22:55.2346968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,154.23*7D
2024-09-25T19:22:56.2345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,154.00*77
2024-09-25T19:22:57.2342793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.34,153.80*73
2024-09-25T19:22:58.2341297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.99,153.58*70
2024-09-25T19:22:59.2364361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.89,153.66*7E
2024-09-25T19:23:00.2388439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,154.19*7D
2024-09-25T19:23:01.2432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,154.85*72
2024-09-25T19:23:02.2430369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,155.45*7A
2024-09-25T19:23:03.2427894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.29,155.90*7E
2024-09-25T19:23:04.2426615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.68,156.12*5C
2024-09-25T19:23:05.2424258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.95,156.08*5E
2024-09-25T19:23:06.2423001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,155.74*5E
2024-09-25T19:23:07.2452574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.91,155.05*74
2024-09-25T19:23:08.2314094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.72,154.15*73
2024-09-25T19:23:09.2312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.75,153.14*71
2024-09-25T19:23:10.2310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.79,152.17*77
2024-09-25T19:23:11.2464452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.56,151.59*5D
2024-09-25T19:23:12.2463452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.01,151.62*73
2024-09-25T19:23:13.2389420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.33,152.33*70
2024-09-25T19:23:14.2416871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-6.19,153.43*76
2024-09-25T19:23:15.2415434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-7.55,154.39*76
2024-09-25T19:23:16.2324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.00,155.04*70
2024-09-25T19:23:17.2322412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.93,155.27*52
2024-09-25T19:23:18.2359442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,155.28*54
2024-09-25T19:23:19.2377407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,155.07*5A
2024-09-25T19:23:20.2375514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.43,154.63*7A
2024-09-25T19:23:21.2372197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.09,154.11*76
2024-09-25T19:23:22.2369727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.03,153.60*5C
2024-09-25T19:23:23.2368833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.50,153.16*53
2024-09-25T19:23:24.2367040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,153.00*5A
2024-09-25T19:23:25.2364786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,153.02*7F
2024-09-25T19:23:26.2363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,153.03*79
2024-09-25T19:23:27.2361521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,153.11*76
2024-09-25T19:23:28.2359048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,153.32*76
2024-09-25T19:23:29.2357129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,153.57*70
2024-09-25T19:23:30.2355728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,153.70*57
2024-09-25T19:23:31.2353925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,153.77*51
2024-09-25T19:23:32.2352064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,153.77*5E
2024-09-25T19:23:33.2349488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,153.64*58
2024-09-25T19:23:34.2347187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,153.42*55
2024-09-25T19:23:35.2401785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,153.31*75
2024-09-25T19:23:36.2431298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,153.39*77
2024-09-25T19:23:37.2429522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.59,153.51*71
2024-09-25T19:23:38.2427675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.38,153.69*7D
2024-09-25T19:23:39.2425528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.10,153.90*7F
2024-09-25T19:23:40.2423605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,154.09*7F
2024-09-25T19:23:41.2421649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,154.21*7D
2024-09-25T19:23:42.2419776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,154.28*5E
2024-09-25T19:23:43.2417905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,154.23*52
2024-09-25T19:23:44.2415888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,154.20*73
2024-09-25T19:23:45.2413728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,154.08*70
2024-09-25T19:23:46.2412193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.23,153.74*79
2024-09-25T19:23:47.2410314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,153.47*52
2024-09-25T19:23:48.2408135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,153.48*78
2024-09-25T19:23:49.2432013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,153.60*71
2024-09-25T19:23:50.2429995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,153.47*7F
2024-09-25T19:23:51.2429485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,153.30*72
2024-09-25T19:23:52.2426738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,153.49*7C
2024-09-25T19:23:53.2424352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.61,153.94*77
2024-09-25T19:23:54.2421358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,154.20*71
2024-09-25T19:23:55.2420614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,154.22*70
2024-09-25T19:23:56.2418668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,154.16*79
2024-09-25T19:23:57.2447243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,154.21*71
2024-09-25T19:23:58.2404765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,154.37*7E
2024-09-25T19:23:59.2401763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,154.50*7D
2024-09-25T19:24:00.2399892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,154.49*76
2024-09-25T19:24:01.2397965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,154.27*56
2024-09-25T19:24:02.2395742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,153.99*7C
2024-09-25T19:24:03.2393645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,153.88*7E
2024-09-25T19:24:04.2391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,153.95*76
2024-09-25T19:24:05.2390005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,154.12*76
2024-09-25T19:24:06.2388547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,154.20*7D
2024-09-25T19:24:07.2385544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,154.35*70
2024-09-25T19:24:08.2383174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,154.61*57
2024-09-25T19:24:09.2382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,154.73*54
2024-09-25T19:24:10.2380206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,154.68*7D
2024-09-25T19:24:11.2378061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,154.50*72
2024-09-25T19:24:12.2376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,154.26*53
2024-09-25T19:24:13.2374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,154.10*7D
2024-09-25T19:24:14.2371856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,154.23*7A
2024-09-25T19:24:15.2370258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,154.51*77
2024-09-25T19:24:16.2368871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.31,154.74*7C
2024-09-25T19:24:17.2366417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,155.10*79
2024-09-25T19:24:18.2365028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,155.58*70
2024-09-25T19:24:19.2363267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,156.12*55
2024-09-25T19:24:20.2360231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,156.42*5D
2024-09-25T19:24:21.2359649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,156.27*58
2024-09-25T19:24:22.2356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.43,155.69*76
2024-09-25T19:24:23.2355021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.93,154.84*7D
2024-09-25T19:24:24.2352657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.57,154.06*76
2024-09-25T19:24:25.2350494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.86,153.58*51
2024-09-25T19:24:26.2347907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.05,153.38*7B
2024-09-25T19:24:27.2346794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.48,153.51*71
2024-09-25T19:24:28.2345672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.38,153.88*75
2024-09-25T19:24:29.2343268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.03,154.17*7E
2024-09-25T19:24:30.2341342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.38,154.38*77
2024-09-25T19:24:31.2339085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,154.72*72
2024-09-25T19:24:32.2338577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,155.10*7A
2024-09-25T19:24:33.2336330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,155.45*57
2024-09-25T19:24:34.2333804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,155.62*53
2024-09-25T19:24:35.2331913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.40,155.43*52
2024-09-25T19:24:36.2328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,155.01*50
2024-09-25T19:24:37.2484731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,154.51*54
2024-09-25T19:24:38.2482600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,153.94*5E
2024-09-25T19:24:39.2478849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,153.33*5A
2024-09-25T19:24:40.2479619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,152.74*5D
2024-09-25T19:24:41.2476829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,152.25*72
2024-09-25T19:24:42.2474899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.65,152.06*7C
2024-09-25T19:24:43.2472851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.21,152.27*71
2024-09-25T19:24:44.2376466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.25,152.71*79
2024-09-25T19:24:45.2469259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.38,153.30*7D
2024-09-25T19:24:46.2466996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.76,153.99*74
2024-09-25T19:24:47.2464825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,154.54*76
2024-09-25T19:24:48.2462869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,154.73*5D
2024-09-25T19:24:49.2460919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,154.64*55
2024-09-25T19:24:50.2459036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.05,154.38*5A
2024-09-25T19:24:51.2458325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.07,153.98*7E
2024-09-25T19:24:52.2331550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.21,153.64*78
2024-09-25T19:24:53.2328602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,153.41*78
2024-09-25T19:24:54.2481650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,153.17*7D
2024-09-25T19:24:55.2481294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,153.01*7F
2024-09-25T19:24:56.2478963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,152.90*71
2024-09-25T19:24:57.2477377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,152.81*76
2024-09-25T19:24:58.2475435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,152.80*7B
2024-09-25T19:24:59.2473689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,152.87*7F
2024-09-25T19:25:00.2471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,153.03*7B
2024-09-25T19:25:01.2469082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.49,153.31*76
2024-09-25T19:25:02.2467388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.19,153.74*7C
2024-09-25T19:25:03.2464964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.78,154.24*79
2024-09-25T19:25:04.2463550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,154.73*77
2024-09-25T19:25:05.2461586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,155.01*5B
2024-09-25T19:25:06.2459995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,154.85*5D
2024-09-25T19:25:07.2457617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.27,154.30*78
2024-09-25T19:25:08.2455703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.09,153.59*7A
2024-09-25T19:25:09.2454308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.17,152.79*7C
2024-09-25T19:25:10.2451917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,152.26*7F
2024-09-25T19:25:11.2449738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,152.26*73
2024-09-25T19:25:12.2447656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,152.72*74
2024-09-25T19:25:13.2449433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.45,153.22*7E
2024-09-25T19:25:14.2446783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,153.45*73
2024-09-25T19:25:15.2445582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,153.49*71
2024-09-25T19:25:16.2453787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,153.47*79
2024-09-25T19:25:17.2441052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,153.62*70
2024-09-25T19:25:18.2438697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.10,153.89*77
2024-09-25T19:25:19.2336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.13,154.12*75
2024-09-25T19:25:20.2492017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,154.35*7E
2024-09-25T19:25:21.2333104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,154.57*51
2024-09-25T19:25:22.2330681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,154.69*5B
2024-09-25T19:25:23.2331243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.86,154.62*7D
2024-09-25T19:25:24.2328212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.07,154.42*7E
2024-09-25T19:25:25.2482472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,154.12*7F
2024-09-25T19:25:26.2482163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,153.86*5C
2024-09-25T19:25:27.2477179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,153.68*70
2024-09-25T19:25:28.2476640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,153.65*76
2024-09-25T19:25:29.2474290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,153.79*7B
2024-09-25T19:25:30.2472401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,154.17*7C
2024-09-25T19:25:31.2470603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.66,154.63*7B
2024-09-25T19:25:32.2469119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.51,154.93*71
2024-09-25T19:25:33.2467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,155.05*73
2024-09-25T19:25:34.2464922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,154.94*7B
2024-09-25T19:25:35.2463153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,154.68*75
2024-09-25T19:25:36.2460696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,154.39*5C
2024-09-25T19:25:37.2459377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,154.22*51
2024-09-25T19:25:38.2354154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,154.12*7B
2024-09-25T19:25:39.2455264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,154.11*74
2024-09-25T19:25:40.2453487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,154.21*7F
2024-09-25T19:25:41.2451506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,154.35*7F
2024-09-25T19:25:42.2479804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,154.35*59
2024-09-25T19:25:43.2477469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,154.24*54
2024-09-25T19:25:44.2503615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,154.05*7A
2024-09-25T19:25:45.2382633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,153.90*7E
2024-09-25T19:25:46.2381892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,153.93*72
2024-09-25T19:25:47.2379124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.16,154.07*7F
2024-09-25T19:25:48.2376973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.62,154.21*72
2024-09-25T19:25:49.2373800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,154.35*77
2024-09-25T19:25:50.2373306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,154.28*7B
2024-09-25T19:25:51.2371402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,154.05*51
2024-09-25T19:25:52.2369208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,154.09*55
2024-09-25T19:25:53.2368072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,154.36*74
2024-09-25T19:25:54.2364963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,154.47*79
2024-09-25T19:25:55.2363427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,154.38*5B
2024-09-25T19:25:56.2361138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,154.18*5F
2024-09-25T19:25:57.2359435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,153.90*54
2024-09-25T19:25:58.2357963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,153.71*59
2024-09-25T19:25:59.2355607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,153.66*7D
2024-09-25T19:26:00.2353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,153.65*7A
2024-09-25T19:26:01.2351914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.57,153.59*5E
2024-09-25T19:26:02.2505924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.00,153.68*70
2024-09-25T19:26:03.2348200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,153.99*79
2024-09-25T19:26:04.2345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.93,154.30*73
2024-09-25T19:26:05.2343327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.38,154.54*72
2024-09-25T19:26:06.2342065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,154.68*7A
2024-09-25T19:26:07.2340764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,154.68*5E
2024-09-25T19:26:08.2338596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,154.53*50
2024-09-25T19:26:09.2337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,154.28*50
2024-09-25T19:26:10.2333510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,153.91*75
2024-09-25T19:26:11.2333127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.72,153.47*79
2024-09-25T19:26:12.2486714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.20,153.03*77
2024-09-25T19:26:13.2484309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.41,152.68*73
2024-09-25T19:26:14.2482891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.02,152.46*5F
2024-09-25T19:26:15.2480848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.14,152.54*7F
2024-09-25T19:26:16.2478948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.90,152.87*77
2024-09-25T19:26:17.2377282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.66,153.37*75
2024-09-25T19:26:18.2376145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.84,153.87*7C
2024-09-25T19:26:19.2373579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.09,154.20*7B
2024-09-25T19:26:20.2372136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.42,154.27*74
2024-09-25T19:26:21.2370375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,154.17*74
2024-09-25T19:26:22.2407460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,154.05*59
2024-09-25T19:26:23.2405546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.18,154.01*74
2024-09-25T19:26:24.2403716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.48,154.05*7F
2024-09-25T19:26:25.2401814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.63,154.12*70
2024-09-25T19:26:26.2399508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.17,154.06*78
2024-09-25T19:26:27.2397345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,153.71*5D
2024-09-25T19:26:28.2396872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,153.32*77
2024-09-25T19:26:29.2393907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,153.41*79
2024-09-25T19:26:30.2393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.55,154.02*70
2024-09-25T19:26:31.2459664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.56,154.81*77
2024-09-25T19:26:32.2456245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.78,155.52*76
2024-09-25T19:26:33.2455316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.25,156.05*7F
2024-09-25T19:26:34.2475456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,156.29*55
2024-09-25T19:26:35.2473581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,156.27*5D
2024-09-25T19:26:36.2471918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,156.25*57
2024-09-25T19:26:37.2469547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,156.37*5A
2024-09-25T19:26:38.2350481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.62,156.70*5F
2024-09-25T19:26:39.2504771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,157.11*73
2024-09-25T19:26:40.2346593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,157.37*7A
2024-09-25T19:26:41.2500134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,157.42*7B
2024-09-25T19:26:42.2342988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,157.26*52
2024-09-25T19:26:43.2340013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,156.89*5C
2024-09-25T19:26:44.2494845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,156.42*5F
2024-09-25T19:26:45.2493266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,156.10*78
2024-09-25T19:26:46.2490273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,155.90*5C
2024-09-25T19:26:47.2488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,155.86*54
2024-09-25T19:26:48.2486644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,156.09*5E
2024-09-25T19:26:49.2388267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,156.42*7C
2024-09-25T19:26:50.2460147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,156.68*7F
2024-09-25T19:26:51.2458548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,156.72*7C
2024-09-25T19:26:52.2457247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.05,156.49*5B
2024-09-25T19:26:53.2454472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.60,156.27*50
2024-09-25T19:26:54.2453424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,156.17*5F
2024-09-25T19:26:55.2451207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,155.85*79
2024-09-25T19:26:56.2448600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.78,155.23*7F
2024-09-25T19:26:57.2447132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.88,154.67*50
2024-09-25T19:26:58.2445146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,154.50*53
2024-09-25T19:26:59.2443391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.15,154.74*73
2024-09-25T19:27:00.2441196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.59,155.17*75
2024-09-25T19:27:01.2438011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.20,155.54*7F
2024-09-25T19:27:02.2437344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,155.60*50
2024-09-25T19:27:03.2435827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,155.33*5B
2024-09-25T19:27:04.2433271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,155.03*73
2024-09-25T19:27:05.2431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.23,154.74*78
2024-09-25T19:27:06.2475245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.37,154.26*51
2024-09-25T19:27:07.2473066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,153.69*51
2024-09-25T19:27:08.2470821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,153.36*7D
2024-09-25T19:27:09.2469780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,153.40*74
2024-09-25T19:27:10.2467210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.97,153.90*78
2024-09-25T19:27:11.2368204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.96,154.63*7A
2024-09-25T19:27:12.2434734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.46,155.14*7A
2024-09-25T19:27:13.2468933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.12,155.39*72
2024-09-25T19:27:14.2467060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,155.40*59
2024-09-25T19:27:15.2368872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,155.22*56
2024-09-25T19:27:16.2367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.71,154.99*73
2024-09-25T19:27:17.2365743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.12,154.71*7E
2024-09-25T19:27:18.2459703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.18,154.42*71
2024-09-25T19:27:19.2477672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.95,154.17*72
2024-09-25T19:27:20.2475635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,153.92*7F
2024-09-25T19:27:21.2502238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,153.87*7D
2024-09-25T19:27:22.2498934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.17,153.99*78
2024-09-25T19:27:23.2497185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.97,154.17*72
2024-09-25T19:27:24.2495039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.34,154.56*79
2024-09-25T19:27:25.2493238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.25,155.00*79
2024-09-25T19:27:26.2491528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.56,155.35*72
2024-09-25T19:27:27.2489466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,155.59*7B
2024-09-25T19:27:28.2488323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,155.74*78
2024-09-25T19:27:29.2485665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,155.80*5C
2024-09-25T19:27:30.2483124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.49,155.73*59
2024-09-25T19:27:31.2482104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.39,155.60*59
2024-09-25T19:27:32.2478148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,155.36*79
2024-09-25T19:27:33.2477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,154.94*58
2024-09-25T19:27:34.2476103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,154.56*77
2024-09-25T19:27:35.2501759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,154.33*7D
2024-09-25T19:27:36.2500374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,154.30*77
2024-09-25T19:27:37.2498545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,154.42*74
2024-09-25T19:27:38.2496732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.68,154.65*7A
2024-09-25T19:27:39.2494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.43,154.95*7A
2024-09-25T19:27:40.2493070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.53,155.19*73
2024-09-25T19:27:41.2490901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,155.37*73
2024-09-25T19:27:42.2506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,155.64*79
2024-09-25T19:27:43.2486907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,155.93*7C
2024-09-25T19:27:44.2396790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,155.81*5A
2024-09-25T19:27:45.2395528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.05,155.35*7F
2024-09-25T19:27:46.2392616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,154.84*7E
2024-09-25T19:27:47.2391426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,154.50*50
2024-09-25T19:27:48.2388405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,154.33*71
2024-09-25T19:27:49.2387166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,154.27*74
2024-09-25T19:27:50.2428016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,154.29*7B
2024-09-25T19:27:51.2426378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,154.39*76
2024-09-25T19:27:52.2424048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,154.56*7B
2024-09-25T19:27:53.2422398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,154.75*76
2024-09-25T19:27:54.2479985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,154.93*5A
2024-09-25T19:27:55.2478722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,155.02*52
2024-09-25T19:27:56.2476383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,155.01*50
2024-09-25T19:27:57.2474624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,154.99*7D
2024-09-25T19:27:58.2472760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,155.01*74
2024-09-25T19:27:59.2470407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,155.00*7F
2024-09-25T19:28:00.2468427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,154.87*5C
2024-09-25T19:28:01.2466944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,154.75*78
2024-09-25T19:28:02.2464745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,154.54*7B
2024-09-25T19:28:03.2367808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,154.26*76
2024-09-25T19:28:04.2365941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,154.24*74
2024-09-25T19:28:05.2549746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,154.32*76
2024-09-25T19:28:06.2517923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,154.22*72
2024-09-25T19:28:07.2392894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,154.11*74
2024-09-25T19:28:08.2391528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,154.07*75
2024-09-25T19:28:09.2389181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,154.26*75
2024-09-25T19:28:10.2388712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,154.61*73
2024-09-25T19:28:11.2384490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,154.89*7C
2024-09-25T19:28:12.2385243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,155.02*57
2024-09-25T19:28:13.2381694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,154.92*51
2024-09-25T19:28:14.2407099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,154.58*5A
2024-09-25T19:28:15.2405328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,154.12*5D
2024-09-25T19:28:16.2402978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,153.70*50
2024-09-25T19:28:17.2402126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,153.52*59
2024-09-25T19:28:18.2399041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.74,153.57*57
2024-09-25T19:28:19.2397538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.56,153.55*57
2024-09-25T19:28:20.2395348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,153.55*5E
2024-09-25T19:28:21.2394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,153.68*77
2024-09-25T19:28:22.2391931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,153.84*7C
2024-09-25T19:28:23.2390463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,153.94*74
2024-09-25T19:28:24.2387155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.56,154.20*72
2024-09-25T19:28:25.2486322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.55,154.61*7D
2024-09-25T19:28:26.2485361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.63,155.04*7E
2024-09-25T19:28:27.2370580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.64,155.35*58
2024-09-25T19:28:28.2368131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,155.55*54
2024-09-25T19:28:29.2364915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,155.58*77
2024-09-25T19:28:30.2388375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.05,155.22*7C
2024-09-25T19:28:31.2386080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.72,154.63*50
2024-09-25T19:28:32.2383501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.05,154.27*54
2024-09-25T19:28:33.2381098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.56,154.20*53
2024-09-25T19:28:34.2379204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,154.31*7C
2024-09-25T19:28:35.2377593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,154.52*7C
2024-09-25T19:28:36.2375475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.50,154.83*7C
2024-09-25T19:28:37.2373525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.40,155.20*7B
2024-09-25T19:28:38.2370965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.66,155.46*7F
2024-09-25T19:28:39.2432366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.97,155.52*5B
2024-09-25T19:28:40.2430053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,155.45*56
2024-09-25T19:28:41.2429104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,155.31*50
2024-09-25T19:28:42.2426441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.67,155.12*71
2024-09-25T19:28:43.2424672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.41,155.03*57
2024-09-25T19:28:44.2423494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.74,155.05*53
2024-09-25T19:28:45.2420642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.01,155.12*78
2024-09-25T19:28:46.2418681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.99,155.25*7C
2024-09-25T19:28:47.2416888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.54,155.40*7D
2024-09-25T19:28:48.2414724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.13,155.46*7F
2024-09-25T19:28:49.2412924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.62,155.44*52
2024-09-25T19:28:50.2411478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,155.38*56
2024-09-25T19:28:51.2408996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,155.36*52
2024-09-25T19:28:52.2406415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.68,155.41*71
2024-09-25T19:28:53.2405478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,155.39*5C
2024-09-25T19:28:54.2402661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,155.25*55
2024-09-25T19:28:55.2400696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,155.15*76
2024-09-25T19:28:56.2398930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,155.02*7F
2024-09-25T19:28:57.2396851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,154.83*7C
2024-09-25T19:28:58.2394713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,154.76*7D
2024-09-25T19:28:59.2393615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,154.92*73
2024-09-25T19:29:00.2391565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,155.18*77
2024-09-25T19:29:01.2388867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,155.45*7A
2024-09-25T19:29:02.2387814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,155.71*79
2024-09-25T19:29:03.2386164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,155.73*57
2024-09-25T19:29:04.2384301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,155.49*54
2024-09-25T19:29:05.2381965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,155.13*52
2024-09-25T19:29:06.2380956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,154.78*7C
2024-09-25T19:29:07.2378355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,154.55*51
2024-09-25T19:29:08.2420948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,154.49*7B
2024-09-25T19:29:09.2447870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,154.67*74
2024-09-25T19:29:10.2445474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.25,155.11*7D
2024-09-25T19:29:11.2443896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,155.55*7B
2024-09-25T19:29:12.2441219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,155.82*7F
2024-09-25T19:29:13.2439673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,155.93*5E
2024-09-25T19:29:14.2437266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,155.75*57
2024-09-25T19:29:15.2437383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,155.30*7D
2024-09-25T19:29:16.2434371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,154.81*58
2024-09-25T19:29:17.2431986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,154.42*5A
2024-09-25T19:29:18.2430199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,154.19*5F
2024-09-25T19:29:19.2428299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,154.18*70
2024-09-25T19:29:20.2426325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.11,154.43*7A
2024-09-25T19:29:21.2424136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.09,154.81*7E
2024-09-25T19:29:22.2423693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.21,155.25*72
2024-09-25T19:29:23.2420037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.80,155.62*70
2024-09-25T19:29:24.2454730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,155.89*5F
2024-09-25T19:29:25.2453529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,155.98*5E
2024-09-25T19:29:26.2451413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,155.95*7C
2024-09-25T19:29:27.2449673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,155.83*5E
2024-09-25T19:29:28.2475951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,155.59*78
2024-09-25T19:29:29.2424317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,155.39*73
2024-09-25T19:29:30.2488783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,155.32*71
2024-09-25T19:29:31.2487368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,155.29*78
2024-09-25T19:29:32.2484162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,155.11*50
2024-09-25T19:29:33.2482868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,154.77*7A
2024-09-25T19:29:34.2484288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,154.64*7E
2024-09-25T19:29:35.2482206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.70,154.81*71
2024-09-25T19:29:36.2479733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.51,155.03*71
2024-09-25T19:29:37.2478711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.03,155.09*77
2024-09-25T19:29:38.2484245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.30,155.20*7D
2024-09-25T19:29:39.2474565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.00,155.52*7B
2024-09-25T19:29:40.2473303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,155.92*7C
2024-09-25T19:29:41.2471064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,156.26*75
2024-09-25T19:29:42.2467329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,156.54*7F
2024-09-25T19:29:43.2466880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,156.61*55
2024-09-25T19:29:44.2465176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.55,156.41*7B
2024-09-25T19:29:45.2463607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.38,156.07*76
2024-09-25T19:29:46.2460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,155.71*7D
2024-09-25T19:29:47.2459322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,155.48*56
2024-09-25T19:29:48.2456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,155.28*5F
2024-09-25T19:29:49.2454955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,155.02*76
2024-09-25T19:29:50.2452887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,154.90*7A
2024-09-25T19:29:51.2451634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.21,154.92*74
2024-09-25T19:29:52.2449652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.46,154.97*70
2024-09-25T19:29:53.2447136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.94,155.01*78
2024-09-25T19:29:54.2444302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,155.15*77
2024-09-25T19:29:55.2443403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.00,155.45*58
2024-09-25T19:29:56.2442466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.03,155.78*53
2024-09-25T19:29:57.2439870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.47,156.01*53
2024-09-25T19:29:58.2437419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,156.14*7F
2024-09-25T19:29:59.2434852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,156.23*5D
2024-09-25T19:30:00.2433780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,156.27*56
2024-09-25T19:30:01.2431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,156.00*52
2024-09-25T19:30:02.2429350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,155.47*59
2024-09-25T19:30:03.2427435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,155.01*5D
2024-09-25T19:30:04.2425526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,154.67*78
2024-09-25T19:30:05.2423714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,154.49*72
2024-09-25T19:30:06.2421461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,154.55*71
2024-09-25T19:30:07.2419568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,154.89*79
2024-09-25T19:30:08.2417545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,155.24*78
2024-09-25T19:30:09.2416106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,155.36*54
2024-09-25T19:30:10.2414179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,155.36*52
2024-09-25T19:30:11.2411813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,155.35*73
2024-09-25T19:30:12.2409707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,155.33*78
2024-09-25T19:30:13.2407528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,155.24*71
2024-09-25T19:30:14.2405960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,155.20*7E
2024-09-25T19:30:15.2404231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,155.22*76
2024-09-25T19:30:16.2428491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,155.14*71
2024-09-25T19:30:17.2426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,155.03*7F
2024-09-25T19:30:18.2424415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,155.21*7C
2024-09-25T19:30:19.2423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,155.60*74
2024-09-25T19:30:20.2420370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,155.76*76
2024-09-25T19:30:21.2418628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,155.68*74
2024-09-25T19:30:22.2416927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,155.50*50
2024-09-25T19:30:23.2415336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.67,155.20*7A
2024-09-25T19:30:24.2412808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.12,154.94*70
2024-09-25T19:30:25.2465721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,154.87*52
2024-09-25T19:30:26.2462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,154.85*7F
2024-09-25T19:30:27.2462091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,154.88*79
2024-09-25T19:30:28.2459011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,154.95*7E
2024-09-25T19:30:29.2457446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,154.94*7A
2024-09-25T19:30:30.2456893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,154.78*76
2024-09-25T19:30:31.2459042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,154.74*74
2024-09-25T19:30:32.2456477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,154.96*79
2024-09-25T19:30:33.2452777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,155.32*79
2024-09-25T19:30:34.2472461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,155.63*7D
2024-09-25T19:30:35.2449824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,155.70*5B
2024-09-25T19:30:36.2473482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,155.50*5C
2024-09-25T19:30:37.2471168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,155.12*54
2024-09-25T19:30:38.2469290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,154.75*54
2024-09-25T19:30:39.2466933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,154.58*7C
2024-09-25T19:30:40.2466269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,154.63*76
2024-09-25T19:30:41.2492543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,154.86*77
2024-09-25T19:30:42.2490671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,155.24*71
2024-09-25T19:30:43.2488709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,155.56*5D
2024-09-25T19:30:44.2487345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,155.58*5A
2024-09-25T19:30:45.2484115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,155.34*5F
2024-09-25T19:30:46.2482172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,154.97*5D
2024-09-25T19:30:47.2537407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,154.56*75
2024-09-25T19:30:48.2461830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,154.10*55
2024-09-25T19:30:49.2459896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,153.77*70
2024-09-25T19:30:50.2458003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.54,153.69*72
2024-09-25T19:30:51.2431004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.68,153.96*7C
2024-09-25T19:30:52.2429136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.65,154.46*76
2024-09-25T19:30:53.2426531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.92,154.98*7F
2024-09-25T19:30:54.2424252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,155.40*7B
2024-09-25T19:30:55.2423271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,155.76*71
2024-09-25T19:30:56.2420832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,156.09*5F
2024-09-25T19:30:57.2419113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,156.25*56
2024-09-25T19:30:58.2417882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.27,156.18*79
2024-09-25T19:30:59.2414198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.05,155.80*70
2024-09-25T19:31:00.2413737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.40,155.26*79
2024-09-25T19:31:01.2411956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.39,154.61*74
2024-09-25T19:31:02.2408628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,153.98*57
2024-09-25T19:31:03.2407474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,153.62*7D
2024-09-25T19:31:04.2406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.70,153.53*7E
2024-09-25T19:31:05.2403134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.16,153.75*72
2024-09-25T19:31:06.2441013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.33,154.23*75
2024-09-25T19:31:07.2468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.88,154.84*7E
2024-09-25T19:31:08.2466886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.64,155.49*72
2024-09-25T19:31:09.2481574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.49,156.06*73
2024-09-25T19:31:10.2462518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,156.36*5C
2024-09-25T19:31:11.2459430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,156.37*79
2024-09-25T19:31:12.2458074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.82,156.15*76
2024-09-25T19:31:13.2460273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.80,155.70*71
2024-09-25T19:31:14.2457887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,155.18*77
2024-09-25T19:31:15.2454421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,154.78*58
2024-09-25T19:31:16.2454446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,154.57*79
2024-09-25T19:31:17.2452177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,154.65*78
2024-09-25T19:31:18.2450159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,154.91*7B
2024-09-25T19:31:19.2447381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,155.13*7B
2024-09-25T19:31:20.2445551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,155.24*78
2024-09-25T19:31:21.2419610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,155.13*79
2024-09-25T19:31:22.2417687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,154.88*70
2024-09-25T19:31:23.2415820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,154.70*5E
2024-09-25T19:31:24.2414035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.17,154.73*54
2024-09-25T19:31:25.2472645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,154.85*7F
2024-09-25T19:31:26.2469474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,154.94*76
2024-09-25T19:31:27.2467055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,155.05*76
2024-09-25T19:31:28.2466230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,155.16*7A
2024-09-25T19:31:29.2489500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,155.09*5D
2024-09-25T19:31:30.2488229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,155.00*54
2024-09-25T19:31:31.2515031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,155.08*53
2024-09-25T19:31:32.2385050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,155.13*52
2024-09-25T19:31:33.2511767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,155.05*55
2024-09-25T19:31:34.2508903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,155.01*53
2024-09-25T19:31:35.2507600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,155.05*7F
2024-09-25T19:31:36.2505745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,155.08*7E
2024-09-25T19:31:37.2503751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,155.11*79
2024-09-25T19:31:38.2532288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,155.13*7D
2024-09-25T19:31:39.2401260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,155.10*7A
2024-09-25T19:31:40.2417801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,155.10*73
2024-09-25T19:31:41.2416229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.89,155.36*78
2024-09-25T19:31:42.2413950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.63,155.87*74
2024-09-25T19:31:43.2425365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.52,156.44*7D
2024-09-25T19:31:44.2409701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,156.88*5F
2024-09-25T19:31:45.2408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,157.00*54
2024-09-25T19:31:46.2406107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,156.71*70
2024-09-25T19:31:47.2404200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.19,156.21*77
2024-09-25T19:31:48.2402368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.54,155.74*72
2024-09-25T19:31:49.2400276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,155.41*56
2024-09-25T19:31:50.2398782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,155.33*73
2024-09-25T19:31:51.2408835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.98,155.52*73
2024-09-25T19:31:52.2394736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.68,155.87*7D
2024-09-25T19:31:53.2392828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.71,156.18*7E
2024-09-25T19:31:54.2391111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.83,156.38*7F
2024-09-25T19:31:55.2426148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.87,156.44*74
2024-09-25T19:31:56.2423778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,156.46*7E
2024-09-25T19:31:57.2465528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,156.50*7A
2024-09-25T19:31:58.2464022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.55,156.45*7D
2024-09-25T19:31:59.2461596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.25,156.31*79
2024-09-25T19:32:00.2461059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.94,156.04*76
2024-09-25T19:32:01.2457428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,155.61*7B
2024-09-25T19:32:02.2456239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,155.13*7F
2024-09-25T19:32:03.2454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,154.81*77
2024-09-25T19:32:04.2452539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,154.72*75
2024-09-25T19:32:05.2449102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.05,154.93*72
2024-09-25T19:32:06.2462911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.22,155.24*7B
2024-09-25T19:32:07.2470197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.28,155.52*75
2024-09-25T19:32:08.2466723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,155.69*74
2024-09-25T19:32:09.2467014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,155.72*70
2024-09-25T19:32:10.2464138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,155.56*5D
2024-09-25T19:32:11.2462453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.39,155.09*7A
2024-09-25T19:32:12.2460487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.44,154.50*7E
2024-09-25T19:32:13.2504532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.01,154.10*53
2024-09-25T19:32:14.2456579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,153.94*7D
2024-09-25T19:32:15.2455251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,154.01*7D
2024-09-25T19:32:16.2453449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.37,154.16*70
2024-09-25T19:32:17.2450701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,154.36*7C
2024-09-25T19:32:18.2528096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,154.65*76
2024-09-25T19:32:19.2526296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,154.97*76
2024-09-25T19:32:20.2524703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,155.12*71
2024-09-25T19:32:21.2521961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,154.98*7C
2024-09-25T19:32:22.2521560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,154.64*54
2024-09-25T19:32:23.2518087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,154.29*53
2024-09-25T19:32:24.2408336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,154.03*5A
2024-09-25T19:32:25.2405457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.92,153.85*54
2024-09-25T19:32:26.2437598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,153.70*5D
2024-09-25T19:32:27.2437061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,153.63*71
2024-09-25T19:32:28.2476846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,153.68*73
2024-09-25T19:32:29.2474897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,153.76*79
2024-09-25T19:32:30.2472668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,153.84*73
2024-09-25T19:32:31.2470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,153.98*77
2024-09-25T19:32:32.2469632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,154.21*71
2024-09-25T19:32:33.2466925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,154.53*75
2024-09-25T19:32:34.2465298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,154.82*75
2024-09-25T19:32:35.2463102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,154.92*74
2024-09-25T19:32:36.2461172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,154.67*77
2024-09-25T19:32:37.2457769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,154.24*57
2024-09-25T19:32:38.2457926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.29,153.95*50
2024-09-25T19:32:39.2455415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.87,153.85*54
2024-09-25T19:32:40.2453098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.03,153.86*5C
2024-09-25T19:32:41.2451854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.11,153.91*7A
2024-09-25T19:32:42.2449486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.13,154.06*7F
2024-09-25T19:32:43.2447103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.90,154.33*75
2024-09-25T19:32:44.2446684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.47,154.58*5C
2024-09-25T19:32:45.2443362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.59,154.62*5C
2024-09-25T19:32:46.2441203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,154.48*5E
2024-09-25T19:32:47.2439840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,154.37*54
2024-09-25T19:32:48.2438301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,154.32*52
2024-09-25T19:32:49.2436181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,154.36*51
2024-09-25T19:32:50.2432730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,154.63*5E
2024-09-25T19:32:51.2431974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,155.05*7D
2024-09-25T19:32:52.2428529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,155.55*7D
2024-09-25T19:32:53.2427692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.18,155.89*72
2024-09-25T19:32:54.2424963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,155.97*76
2024-09-25T19:32:55.2423790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.78,155.94*79
2024-09-25T19:32:56.2421430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,155.82*74
2024-09-25T19:32:57.2420990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,155.55*78
2024-09-25T19:32:58.2417291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,155.25*56
2024-09-25T19:32:59.2414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,155.04*73
2024-09-25T19:33:00.2474967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,155.07*7D
2024-09-25T19:33:01.2515355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,155.35*78
2024-09-25T19:33:02.2515934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,155.66*7E
2024-09-25T19:33:03.2512169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,156.05*71
2024-09-25T19:33:04.2510481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.24,156.44*7F
2024-09-25T19:33:05.2508781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,156.62*75
2024-09-25T19:33:06.2507756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,156.63*7A
2024-09-25T19:33:07.2504799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,156.45*71
2024-09-25T19:33:08.2525783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,156.20*79
2024-09-25T19:33:09.2501064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,156.01*7C
2024-09-25T19:33:10.2498490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,155.83*76
2024-09-25T19:33:11.2497105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,155.74*71
2024-09-25T19:33:12.2494378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,155.75*7A
2024-09-25T19:33:13.2492893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,155.76*78
2024-09-25T19:33:14.2490765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,155.78*7E
2024-09-25T19:33:15.2430818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,155.86*75
2024-09-25T19:33:16.2486905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,155.92*57
2024-09-25T19:33:17.2485463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,155.96*7F
2024-09-25T19:33:18.2482697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,156.06*7F
2024-09-25T19:33:19.2480963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,156.17*70
2024-09-25T19:33:20.2478907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,156.12*56
2024-09-25T19:33:21.2477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,155.82*5E
2024-09-25T19:33:22.2474643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,155.55*52
2024-09-25T19:33:23.2545370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,155.38*52
2024-09-25T19:33:24.2471231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.32,155.29*74
2024-09-25T19:33:25.2469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.65,155.29*7D
2024-09-25T19:33:26.2467008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.74,155.53*7F
2024-09-25T19:33:27.2465556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.00,155.91*78
2024-09-25T19:33:28.2463519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,156.28*5D
2024-09-25T19:33:29.2461022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,156.39*59
2024-09-25T19:33:30.2458967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,156.30*57
2024-09-25T19:33:31.2456992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,156.03*55
2024-09-25T19:33:32.2455514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,155.57*79
2024-09-25T19:33:33.2481616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.75,155.07*7D
2024-09-25T19:33:34.2480441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,154.59*74
2024-09-25T19:33:35.2477733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,154.27*52
2024-09-25T19:33:36.2475640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.22,154.24*7D
2024-09-25T19:33:37.2474162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.88,154.56*78
2024-09-25T19:33:38.2472340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.38,155.17*7C
2024-09-25T19:33:39.2385929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.82,155.78*7D
2024-09-25T19:33:40.2382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.89,156.05*74
2024-09-25T19:33:41.2381512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,156.02*73
2024-09-25T19:33:42.2404493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,155.86*73
2024-09-25T19:33:43.2402515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,155.80*70
2024-09-25T19:33:44.2400865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.81,155.67*76
2024-09-25T19:33:45.2398751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.65,155.20*72
2024-09-25T19:33:46.2444504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.73,154.56*7E
2024-09-25T19:33:47.2442290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,153.83*51
2024-09-25T19:33:48.2440914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,153.17*58
2024-09-25T19:33:49.2440763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,152.98*7F
2024-09-25T19:33:50.2436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,153.34*7B
2024-09-25T19:33:51.2435435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.21,153.92*74
2024-09-25T19:33:52.2433499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.67,154.47*74
2024-09-25T19:33:53.2430732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.52,154.99*7D
2024-09-25T19:33:54.2461088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.92,155.38*7A
2024-09-25T19:33:55.2518660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,155.54*79
2024-09-25T19:33:56.2516519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,155.58*76
2024-09-25T19:33:57.2515157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,155.46*53
2024-09-25T19:33:58.2512558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,155.16*77
2024-09-25T19:33:59.2510745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,154.78*5C
2024-09-25T19:34:00.2508572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,154.53*51
2024-09-25T19:34:01.2506446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,154.51*53
2024-09-25T19:34:02.2420915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,154.58*54
2024-09-25T19:34:03.2419187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,154.63*7A
2024-09-25T19:34:04.2450521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,154.64*70
2024-09-25T19:34:05.2447549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,154.51*78
2024-09-25T19:34:06.2445197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,154.37*7A
2024-09-25T19:34:07.2443704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,154.42*78
2024-09-25T19:34:08.2441754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,154.58*7E
2024-09-25T19:34:09.2440211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.03,154.83*74
2024-09-25T19:34:10.2437065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,155.17*7B
2024-09-25T19:34:11.2436259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,155.46*73
2024-09-25T19:34:12.2434671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,155.65*7B
2024-09-25T19:34:13.2431588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,155.73*5E
2024-09-25T19:34:14.2430363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,155.68*59
2024-09-25T19:34:15.2472122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,155.60*50
2024-09-25T19:34:16.2469025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,155.47*72
2024-09-25T19:34:17.2466866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,155.18*71
2024-09-25T19:34:18.2464887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,154.75*78
2024-09-25T19:34:19.2463608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,154.32*7D
2024-09-25T19:34:20.2548245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,154.02*72
2024-09-25T19:34:21.2545074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,153.95*70
2024-09-25T19:34:22.2544575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,154.17*77
2024-09-25T19:34:23.2542429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.59,154.56*71
2024-09-25T19:34:24.2540247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.60,154.97*75
2024-09-25T19:34:25.2538010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.30,155.42*75
2024-09-25T19:34:26.2537035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.28,155.97*7D
2024-09-25T19:34:27.2402404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.15,156.40*7D
2024-09-25T19:34:28.2398475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,156.44*5C
2024-09-25T19:34:29.2396845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.71,156.31*77
2024-09-25T19:34:30.2394952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.72,156.15*73
2024-09-25T19:34:31.2392796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.93,155.84*7D
2024-09-25T19:34:32.2390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.70,155.35*7A
2024-09-25T19:34:33.2388628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,154.69*7F
2024-09-25T19:34:34.2386850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,154.11*55
2024-09-25T19:34:35.2424136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,153.79*7E
2024-09-25T19:34:36.2448754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,153.82*7B
2024-09-25T19:34:37.2447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.86,154.14*74
2024-09-25T19:34:38.2501349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.91,154.60*75
2024-09-25T19:34:39.2498928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.60,155.19*73
2024-09-25T19:34:40.2497442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.62,155.85*76
2024-09-25T19:34:41.2496512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.84,156.45*75
2024-09-25T19:34:42.2494080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,156.83*7F
2024-09-25T19:34:43.2492222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,156.87*50
2024-09-25T19:34:44.2370639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.41,156.50*7A
2024-09-25T19:34:45.2368742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.22,155.84*77
2024-09-25T19:34:46.2524476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,155.28*71
2024-09-25T19:34:47.2520449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,155.05*54
2024-09-25T19:34:48.2519101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,154.88*51
2024-09-25T19:34:49.2517334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,154.64*55
2024-09-25T19:34:50.2515225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,154.34*56
2024-09-25T19:34:51.2513758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,154.05*78
2024-09-25T19:34:52.2510626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,153.97*54
2024-09-25T19:34:53.2508726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.22,154.09*5F
2024-09-25T19:34:54.2507010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,154.21*72
2024-09-25T19:34:55.2505950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.02,154.44*7E
2024-09-25T19:34:56.2503360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.70,154.90*76
2024-09-25T19:34:57.2501090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.92,155.39*71
2024-09-25T19:34:58.2500034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.80,155.84*78
2024-09-25T19:34:59.2497150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,156.02*52
2024-09-25T19:35:00.2495355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,155.89*7E
2024-09-25T19:35:01.2493628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.50,155.56*71
2024-09-25T19:35:02.2492050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.99,155.08*72
2024-09-25T19:35:03.2489471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.29,154.60*73
2024-09-25T19:35:04.2488433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,154.26*72
2024-09-25T19:35:05.2399272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,154.01*74
2024-09-25T19:35:06.2553282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,154.00*7C
2024-09-25T19:35:07.2551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,154.25*7F
2024-09-25T19:35:08.2415766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,154.52*75
2024-09-25T19:35:09.2462534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,154.73*75
2024-09-25T19:35:10.2460707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,154.99*79
2024-09-25T19:35:11.2458555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,155.23*74
2024-09-25T19:35:12.2456668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,155.35*7B
2024-09-25T19:35:13.2454922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,155.40*5A
2024-09-25T19:35:14.2476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,155.41*56
2024-09-25T19:35:15.2474737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,155.28*5E
2024-09-25T19:35:16.2473318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,155.12*59
2024-09-25T19:35:17.2470608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,154.97*7A
2024-09-25T19:35:18.2468821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,154.77*74
2024-09-25T19:35:19.2466027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,154.67*7F
2024-09-25T19:35:20.2465765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,154.72*7A
2024-09-25T19:35:21.2485683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,154.87*71
2024-09-25T19:35:22.2483770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,155.11*73
2024-09-25T19:35:23.2481692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,155.36*7C
2024-09-25T19:35:24.2479490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,155.49*7C
2024-09-25T19:35:25.2394946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,155.51*7F
2024-09-25T19:35:26.2390466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,155.57*7C
2024-09-25T19:35:27.2544511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,155.66*72
2024-09-25T19:35:28.2542742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,155.61*7E
2024-09-25T19:35:29.2540894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,155.41*7A
2024-09-25T19:35:30.2538916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,155.38*7B
2024-09-25T19:35:31.2536818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,155.45*70
2024-09-25T19:35:32.2534646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,155.36*79
2024-09-25T19:35:33.2532945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,155.27*7B
2024-09-25T19:35:34.2531144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,155.26*7D
2024-09-25T19:35:35.2529296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,155.26*72
2024-09-25T19:35:36.2526874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,155.30*7A
2024-09-25T19:35:37.2525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,155.45*7A
2024-09-25T19:35:38.2523156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,155.50*7E
2024-09-25T19:35:39.2521187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,155.47*79
2024-09-25T19:35:40.2519178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,155.45*78
2024-09-25T19:35:41.2421553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,155.38*74
2024-09-25T19:35:42.2558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,155.36*73
2024-09-25T19:35:43.2555701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,155.40*7D
2024-09-25T19:35:44.2397638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,155.44*56
2024-09-25T19:35:45.2551984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,155.41*7F
2024-09-25T19:35:46.2477903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,155.31*77
2024-09-25T19:35:47.2427048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,155.29*79
2024-09-25T19:35:48.2424211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,155.17*79
2024-09-25T19:35:49.2423016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,154.90*5B
2024-09-25T19:35:50.2419757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,154.76*58
2024-09-25T19:35:51.2419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,154.76*7A
2024-09-25T19:35:52.2502611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,154.90*75
2024-09-25T19:35:53.2500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,155.09*7F
2024-09-25T19:35:54.2496802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.79,155.30*76
2024-09-25T19:35:55.2495892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,155.33*7C
2024-09-25T19:35:56.2494440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,155.18*7A
2024-09-25T19:35:57.2492864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,155.07*7E
2024-09-25T19:35:58.2489786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,154.91*75
2024-09-25T19:35:59.2488564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,154.75*52
2024-09-25T19:36:00.2486461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,154.72*78
2024-09-25T19:36:01.2484676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,154.77*56
2024-09-25T19:36:02.2519044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,154.82*56
2024-09-25T19:36:03.2518090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,154.86*5F
2024-09-25T19:36:04.2515457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,154.83*58
2024-09-25T19:36:05.2514304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,154.67*51
2024-09-25T19:36:06.2511892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,154.51*71
2024-09-25T19:36:07.2509669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,154.44*73
2024-09-25T19:36:08.2507380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,154.36*78
2024-09-25T19:36:09.2505931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,154.35*75
2024-09-25T19:36:10.2503821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.73,154.54*78
2024-09-25T19:36:11.2501363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.75,154.82*7D
2024-09-25T19:36:12.2405466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,155.09*74
2024-09-25T19:36:13.2497733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,155.33*7E
2024-09-25T19:36:14.2496148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,155.53*75
2024-09-25T19:36:15.2494181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,155.62*5A
2024-09-25T19:36:16.2492518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,155.50*52
2024-09-25T19:36:17.2489623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.27,155.32*79
2024-09-25T19:36:18.2488456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.95,155.16*75
2024-09-25T19:36:19.2486677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.16,154.94*7A
2024-09-25T19:36:20.2484681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,154.59*75
2024-09-25T19:36:21.2484003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,154.26*7B
2024-09-25T19:36:22.2480772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,154.07*72
2024-09-25T19:36:23.2478539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.84,154.04*72
2024-09-25T19:36:24.2476545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.05,154.40*7B
2024-09-25T19:36:25.2474838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.39,155.12*74
2024-09-25T19:36:26.2472154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.78,155.68*7B
2024-09-25T19:36:27.2470900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.89,155.96*7A
2024-09-25T19:36:28.2417314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,156.00*5B
2024-09-25T19:36:29.2414698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,155.84*55
2024-09-25T19:36:30.2451800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,155.64*73
2024-09-25T19:36:31.2448797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.91,155.63*7C
2024-09-25T19:36:32.2450381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.95,155.73*58
2024-09-25T19:36:33.2448553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,155.59*7A
2024-09-25T19:36:34.2447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,155.34*55
2024-09-25T19:36:35.2444561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,155.11*51
2024-09-25T19:36:36.2441872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,154.94*57
2024-09-25T19:36:37.2440216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,154.80*56
2024-09-25T19:36:38.2440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,154.75*78
2024-09-25T19:36:39.2435825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,154.81*78
2024-09-25T19:36:40.2434774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,154.86*79
2024-09-25T19:36:41.2432436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,154.96*76
2024-09-25T19:36:42.2434188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,155.18*79
2024-09-25T19:36:43.2530320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,155.47*70
2024-09-25T19:36:44.2528250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,155.72*7E
2024-09-25T19:36:45.2526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,155.77*74
2024-09-25T19:36:46.2524943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,155.63*52
2024-09-25T19:36:47.2522769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,155.35*56
2024-09-25T19:36:48.2520769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,155.04*7B
2024-09-25T19:36:49.2517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,154.79*74
2024-09-25T19:36:50.2541330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,154.69*74
2024-09-25T19:36:51.2603367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,154.75*7C
2024-09-25T19:36:52.2538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,154.83*7D
2024-09-25T19:36:53.2535296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,154.81*78
2024-09-25T19:36:54.2532359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,154.90*7B
2024-09-25T19:36:55.2530495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,155.12*79
2024-09-25T19:36:56.2529769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,155.23*7B
2024-09-25T19:36:57.2412198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,155.16*71
2024-09-25T19:36:58.2525619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,154.99*54
2024-09-25T19:36:59.2545128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,154.75*7B
2024-09-25T19:37:00.2542943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,154.64*7C
2024-09-25T19:37:01.2540152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,154.82*79
2024-09-25T19:37:02.2539106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,155.15*53
2024-09-25T19:37:03.2536262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,155.32*5C
2024-09-25T19:37:04.2535325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,155.18*57
2024-09-25T19:37:05.2534081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,154.81*51
2024-09-25T19:37:06.2531902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,154.43*77
2024-09-25T19:37:07.2529283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,154.16*73
2024-09-25T19:37:08.2415287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.52,154.27*79
2024-09-25T19:37:09.2414214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.25,154.76*76
2024-09-25T19:37:10.2411362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.66,155.30*7A
2024-09-25T19:37:11.2409359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,155.71*70
2024-09-25T19:37:12.2407634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,155.86*75
2024-09-25T19:37:13.2405517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,155.79*5B
2024-09-25T19:37:14.2441196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,155.64*78
2024-09-25T19:37:15.2440893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,155.46*78
2024-09-25T19:37:16.2436838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,155.23*55
2024-09-25T19:37:17.2478287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,154.87*5B
2024-09-25T19:37:18.2495655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,154.46*54
2024-09-25T19:37:19.2494420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,154.18*5C
2024-09-25T19:37:20.2491046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,154.16*7A
2024-09-25T19:37:21.2489645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,154.19*7F
2024-09-25T19:37:22.2488715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.26,154.22*7B
2024-09-25T19:37:23.2486279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.43,154.28*7A
2024-09-25T19:37:24.2485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.79,154.38*79
2024-09-25T19:37:25.2483364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.91,154.55*7D
2024-09-25T19:37:26.2479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,154.80*71
2024-09-25T19:37:27.2477675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,155.12*52
2024-09-25T19:37:28.2500329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.19,155.28*5F
2024-09-25T19:37:29.2498061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.76,155.31*59
2024-09-25T19:37:30.2497366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,155.39*71
2024-09-25T19:37:31.2514484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,155.45*5A
2024-09-25T19:37:32.2516402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,155.41*5B
2024-09-25T19:37:33.2514780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.36,155.23*50
2024-09-25T19:37:34.2513077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,154.89*51
2024-09-25T19:37:35.2510979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,154.51*50
2024-09-25T19:37:36.2508596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,154.25*75
2024-09-25T19:37:37.2506353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,154.03*52
2024-09-25T19:37:38.2504920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,153.85*72
2024-09-25T19:37:39.2503486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.78,153.89*74
2024-09-25T19:37:40.2501711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.80,154.27*7F
2024-09-25T19:37:41.2500432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.12,154.76*7A
2024-09-25T19:37:42.2496906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.59,155.16*75
2024-09-25T19:37:43.2495278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,155.38*7C
2024-09-25T19:37:44.2493365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,155.58*74
2024-09-25T19:37:45.2491820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,155.63*55
2024-09-25T19:37:46.2489385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,155.46*5F
2024-09-25T19:37:47.2487569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,155.20*55
2024-09-25T19:37:48.2528877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,154.92*5A
2024-09-25T19:37:49.2527369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,154.75*50
2024-09-25T19:37:50.2394043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,154.73*5C
2024-09-25T19:37:51.2549797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,154.82*52
2024-09-25T19:37:52.2547353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,154.84*78
2024-09-25T19:37:53.2545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,154.81*7A
2024-09-25T19:37:54.2542870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,154.92*79
2024-09-25T19:37:55.2541432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,155.08*73
2024-09-25T19:37:56.2420654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,154.99*56
2024-09-25T19:37:57.2418579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,154.74*5B
2024-09-25T19:37:58.2416316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,154.66*54
2024-09-25T19:37:59.2415030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,154.69*5A
2024-09-25T19:38:00.2568728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,154.70*76
2024-09-25T19:38:01.2566607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,154.73*72
2024-09-25T19:38:02.2408928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.32,154.84*7A
2024-09-25T19:38:03.2450466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.16,155.04*77
2024-09-25T19:38:04.2449957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.23,155.40*73
2024-09-25T19:38:05.2520205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.86,155.89*7F
2024-09-25T19:38:06.2520235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,156.26*56
2024-09-25T19:38:07.2518650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,156.25*57
2024-09-25T19:38:08.2516071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,155.88*5E
2024-09-25T19:38:09.2514158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.28,155.28*7E
2024-09-25T19:38:10.2511872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.80,154.66*70
2024-09-25T19:38:11.2510276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.50,154.28*58
2024-09-25T19:38:12.2508720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.57,154.17*5C
2024-09-25T19:38:13.2506351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.15,154.31*56
2024-09-25T19:38:14.2504427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.80,154.65*70
2024-09-25T19:38:15.2503062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.17,155.11*70
2024-09-25T19:38:16.2500554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.13,155.41*73
2024-09-25T19:38:17.2498258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.62,155.61*74
2024-09-25T19:38:18.2551148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.02,155.91*71
2024-09-25T19:38:19.2548138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,156.18*7E
2024-09-25T19:38:20.2390320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,156.23*7C
2024-09-25T19:38:21.2388651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.49,155.96*75
2024-09-25T19:38:22.2387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.04,155.58*70
2024-09-25T19:38:23.2539918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.91,155.37*78
2024-09-25T19:38:24.2538796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.36,155.21*7D
2024-09-25T19:38:25.2535827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,154.89*5C
2024-09-25T19:38:26.2534283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,154.58*79
2024-09-25T19:38:27.2564805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.42,154.56*7B
2024-09-25T19:38:28.2459464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.55,154.69*72
2024-09-25T19:38:29.2457775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.41,154.86*77
2024-09-25T19:38:30.2455863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.83,155.30*71
2024-09-25T19:38:31.2494674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.31,155.99*77
2024-09-25T19:38:32.2492288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,156.62*79
2024-09-25T19:38:33.2490506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,156.85*58
2024-09-25T19:38:34.2488823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.46,156.62*7E
2024-09-25T19:38:35.2486207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.99,156.15*7C
2024-09-25T19:38:36.2485427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.26,155.65*7B
2024-09-25T19:38:37.2552352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,155.18*56
2024-09-25T19:38:38.2550970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,154.74*59
2024-09-25T19:38:39.2548664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,154.43*7E
2024-09-25T19:38:40.2546780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,154.37*7A
2024-09-25T19:38:41.2545237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.94,154.55*72
2024-09-25T19:38:42.2542992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,154.74*79
2024-09-25T19:38:43.2541002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,155.00*78
2024-09-25T19:38:44.2538383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,155.30*7F
2024-09-25T19:38:45.2537693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,155.47*7D
2024-09-25T19:38:46.2535237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,155.59*77
2024-09-25T19:38:47.2564357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,155.74*75
2024-09-25T19:38:48.2531218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,155.89*74
2024-09-25T19:38:49.2529332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,155.96*78
2024-09-25T19:38:50.2527438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,155.80*50
2024-09-25T19:38:51.2525611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,155.39*5D
2024-09-25T19:38:52.2523314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,154.73*7C
2024-09-25T19:38:53.2521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.54,153.95*72
2024-09-25T19:38:54.2519626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.14,153.33*56
2024-09-25T19:38:55.2516836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.41,153.13*53
2024-09-25T19:38:56.2516006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.50,153.41*7F
2024-09-25T19:38:57.2513926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.82,154.14*74
2024-09-25T19:38:58.2511554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.69,155.12*71
2024-09-25T19:38:59.2509457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.42,155.86*74
2024-09-25T19:39:00.2507790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.96,156.23*72
2024-09-25T19:39:01.2504665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.43,156.22*5A
2024-09-25T19:39:02.2504642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,155.95*5E
2024-09-25T19:39:03.2502024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,155.50*78
2024-09-25T19:39:04.2499992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.76,154.91*76
2024-09-25T19:39:05.2498849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.72,154.32*79
2024-09-25T19:39:06.2496515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,153.83*5D
2024-09-25T19:39:07.2493822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,153.63*53
2024-09-25T19:39:08.2492286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,153.74*73
2024-09-25T19:39:09.2489471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,154.09*7B
2024-09-25T19:39:10.2488196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,154.56*7E
2024-09-25T19:39:11.2486726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,155.03*76
2024-09-25T19:39:12.2484702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,155.36*7A
2024-09-25T19:39:13.2482065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,155.51*56
2024-09-25T19:39:14.2481199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,155.59*77
2024-09-25T19:39:15.2500990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,155.57*79
2024-09-25T19:39:16.2499419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,155.56*76
2024-09-25T19:39:17.2497033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,155.51*7C
2024-09-25T19:39:18.2495079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,155.50*77
2024-09-25T19:39:19.2492936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,155.35*7D
2024-09-25T19:39:20.2491638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,155.13*7C
2024-09-25T19:39:21.2489804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,155.25*73
2024-09-25T19:39:22.2487136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,155.55*72
2024-09-25T19:39:23.2484978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,155.68*7C
2024-09-25T19:39:24.2483575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,155.72*51
2024-09-25T19:39:25.2524380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,155.75*5F
2024-09-25T19:39:26.2521447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,155.75*54
2024-09-25T19:39:27.2563273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,155.79*51
2024-09-25T19:39:28.2582518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,156.05*71
2024-09-25T19:39:29.2558759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,156.50*73
2024-09-25T19:39:30.2557153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.14,156.76*79
2024-09-25T19:39:31.2554696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.43,156.77*74
2024-09-25T19:39:32.2553062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.46,156.56*53
2024-09-25T19:39:33.2551293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,156.04*5E
2024-09-25T19:39:34.2550070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.43,155.42*74
2024-09-25T19:39:35.2546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.10,154.98*54
2024-09-25T19:39:36.2544938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.10,154.69*57
2024-09-25T19:39:37.2543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.33,154.74*54
2024-09-25T19:39:38.2541489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.57,155.17*7E
2024-09-25T19:39:39.2539536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.11,155.62*70
2024-09-25T19:39:40.2537748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.49,155.98*5C
2024-09-25T19:39:41.2405922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.53,156.34*5F
2024-09-25T19:39:42.2427054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.27,156.57*5E
2024-09-25T19:39:43.2425564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,156.52*5F
2024-09-25T19:39:44.2422960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,156.15*7D
2024-09-25T19:39:45.2421364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.15,155.51*78
2024-09-25T19:39:46.2419371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.83,154.76*7C
2024-09-25T19:39:47.2417558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.53,154.05*7E
2024-09-25T19:39:48.2415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.54,153.50*52
2024-09-25T19:39:49.2569229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,153.44*7B
2024-09-25T19:39:50.2568024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.17,153.79*78
2024-09-25T19:39:51.2565598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.91,154.27*75
2024-09-25T19:39:52.2450280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.66,154.81*76
2024-09-25T19:39:53.2447881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.21,155.27*53
2024-09-25T19:39:54.2446074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,155.48*56
2024-09-25T19:39:55.2445131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,155.47*5F
2024-09-25T19:39:56.2468301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,155.24*7F
2024-09-25T19:39:57.2509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,154.74*5F
2024-09-25T19:39:58.2507298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,154.28*56
2024-09-25T19:39:59.2505215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.10,154.10*7A
2024-09-25T19:40:00.2502948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,154.12*79
2024-09-25T19:40:01.2500865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,154.37*72
2024-09-25T19:40:02.2574413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,154.86*74
2024-09-25T19:40:03.2497252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,155.48*74
2024-09-25T19:40:04.2495431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,156.11*77
2024-09-25T19:40:05.2493157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,156.64*78
2024-09-25T19:40:06.2492235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.70,156.92*5A
2024-09-25T19:40:07.2489655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.01,156.89*50
2024-09-25T19:40:08.2487772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,156.56*50
2024-09-25T19:40:09.2485847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.41,156.09*7C
2024-09-25T19:40:10.2483540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.94,155.72*77
2024-09-25T19:40:11.2481876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.50,155.57*59
2024-09-25T19:40:12.2481330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.51,155.67*52
2024-09-25T19:40:13.2479006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.79,155.77*7D
2024-09-25T19:40:14.2475452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.78,155.91*7D
2024-09-25T19:40:15.2474571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.15,156.22*79
2024-09-25T19:40:16.2471594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.69,156.69*75
2024-09-25T19:40:17.2469335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.27,157.29*75
2024-09-25T19:40:18.2483552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.90,157.80*78
2024-09-25T19:40:19.2466755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,157.96*56
2024-09-25T19:40:20.2463896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,157.81*74
2024-09-25T19:40:21.2462619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.36,157.61*79
2024-09-25T19:40:22.2459447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.73,157.50*7D
2024-09-25T19:40:23.2456866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,157.40*57
2024-09-25T19:40:24.2456703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,157.05*54
2024-09-25T19:40:25.2453901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,156.47*5D
2024-09-25T19:40:26.2451924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,155.89*51
2024-09-25T19:40:27.2450339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,155.43*51
2024-09-25T19:40:28.2447784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,155.10*78
2024-09-25T19:40:29.2445764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,154.98*7A
2024-09-25T19:40:30.2443914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,155.11*76
2024-09-25T19:40:31.2441473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.98,155.34*7C
2024-09-25T19:40:32.2439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.10,155.66*7D
2024-09-25T19:40:33.2498972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.75,156.11*7E
2024-09-25T19:40:34.2435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.67,156.59*7C
2024-09-25T19:40:35.2433859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,156.86*76
2024-09-25T19:40:36.2432232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,156.69*74
2024-09-25T19:40:37.2429601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,156.39*56
2024-09-25T19:40:38.2427253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,156.14*79
2024-09-25T19:40:39.2426008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,155.89*7E
2024-09-25T19:40:40.2423757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.50,155.59*79
2024-09-25T19:40:41.2421981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,155.31*77
2024-09-25T19:40:42.2575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,155.16*70
2024-09-25T19:40:43.2573537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,155.16*7F
2024-09-25T19:40:44.2571532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,155.20*7D
2024-09-25T19:40:45.2570249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,155.25*76
2024-09-25T19:40:46.2567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,155.24*56
2024-09-25T19:40:47.2566554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,155.30*74
2024-09-25T19:40:48.2564572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,155.47*74
2024-09-25T19:40:49.2563034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,155.53*57
2024-09-25T19:40:50.2561314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,155.44*51
2024-09-25T19:40:51.2558368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,155.37*77
2024-09-25T19:40:52.2556869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,155.41*76
2024-09-25T19:40:53.2554824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.82,155.50*70
2024-09-25T19:40:54.2552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.75,155.53*79
2024-09-25T19:40:55.2550514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,155.66*7C
2024-09-25T19:40:56.2549183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,156.01*7E
2024-09-25T19:40:57.2546256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,156.32*53
2024-09-25T19:40:58.2545352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,156.37*56
2024-09-25T19:40:59.2543248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,156.23*59
2024-09-25T19:41:00.2540755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,155.97*5C
2024-09-25T19:41:01.2539027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,155.75*53
2024-09-25T19:41:02.2536351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,155.65*74
2024-09-25T19:41:03.2534883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,155.59*70
2024-09-25T19:41:04.2553591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,155.47*53
2024-09-25T19:41:05.2551081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,155.45*79
2024-09-25T19:41:06.2549096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,155.48*79
2024-09-25T19:41:07.2547237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,155.49*7E
2024-09-25T19:41:08.2568397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.59,155.47*7D
2024-09-25T19:41:09.2566857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,155.37*7A
2024-09-25T19:41:10.2565035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,155.33*78
2024-09-25T19:41:11.2562297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.35,155.53*7E
2024-09-25T19:41:12.2560405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,155.91*71
2024-09-25T19:41:13.2557998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,156.18*7E
2024-09-25T19:41:14.2557144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,156.30*56
2024-09-25T19:41:15.2555974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,156.29*7C
2024-09-25T19:41:16.2416530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,156.19*7E
2024-09-25T19:41:17.2570869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,156.18*7E
2024-09-25T19:41:18.2450800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,156.30*7D
2024-09-25T19:41:19.2449112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,156.25*57
2024-09-25T19:41:20.2495801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,156.05*52
2024-09-25T19:41:21.2493745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,155.73*77
2024-09-25T19:41:22.2492142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.20,155.29*5D
2024-09-25T19:41:23.2489216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,155.03*54
2024-09-25T19:41:24.2488254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,154.94*53
2024-09-25T19:41:25.2568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,154.93*79
2024-09-25T19:41:26.2566292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,154.94*7B
2024-09-25T19:41:27.2564462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,154.98*70
2024-09-25T19:41:28.2562298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,155.03*73
2024-09-25T19:41:29.2560274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,155.15*78
2024-09-25T19:41:30.2558465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,155.38*7B
2024-09-25T19:41:31.2556467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,155.63*78
2024-09-25T19:41:32.2554541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.89,155.81*72
2024-09-25T19:41:33.2552805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.72,155.99*79
2024-09-25T19:41:34.2550729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.92,156.13*78
2024-09-25T19:41:35.2548706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,156.26*5F
2024-09-25T19:41:36.2546140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,156.30*57
2024-09-25T19:41:37.2544731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.30,156.06*71
2024-09-25T19:41:38.2541675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.75,155.68*78
2024-09-25T19:41:39.2540497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.95,155.46*75
2024-09-25T19:41:40.2539268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.14,155.33*50
2024-09-25T19:41:41.2536863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,155.05*52
2024-09-25T19:41:42.2535022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,154.83*72
2024-09-25T19:41:43.2532913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.07,154.82*74
2024-09-25T19:41:44.2530817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.02,155.02*71
2024-09-25T19:41:45.2527256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.25,155.38*7B
2024-09-25T19:41:46.2527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.56,155.75*7F
2024-09-25T19:41:47.2554412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,155.99*72
2024-09-25T19:41:48.2458673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,156.01*78
2024-09-25T19:41:49.2483273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,156.11*7B
2024-09-25T19:41:50.2483026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,156.42*5C
2024-09-25T19:41:51.2479227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,156.61*50
2024-09-25T19:41:52.2477386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,156.62*50
2024-09-25T19:41:53.2475704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,156.50*72
2024-09-25T19:41:54.2472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,156.25*71
2024-09-25T19:41:55.2471770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,156.02*70
2024-09-25T19:41:56.2469650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,155.93*71
2024-09-25T19:41:57.2467042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,156.05*7C
2024-09-25T19:41:58.2465400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,156.16*79
2024-09-25T19:41:59.2462949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,156.02*54
2024-09-25T19:42:00.2462291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,155.94*50
2024-09-25T19:42:01.2458795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,156.06*79
2024-09-25T19:42:02.2457645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,156.15*7B
2024-09-25T19:42:03.2455570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,156.10*7D
2024-09-25T19:42:04.2454032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.43,155.96*77
2024-09-25T19:42:05.2452636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.52,155.81*76
2024-09-25T19:42:06.2450788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,155.78*71
2024-09-25T19:42:07.2447761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,155.93*73
2024-09-25T19:42:08.2445798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,156.29*78
2024-09-25T19:42:09.2481906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,156.58*7A
2024-09-25T19:42:10.2479232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,156.75*70
2024-09-25T19:42:11.2477464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,156.81*71
2024-09-25T19:42:12.2476374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,156.71*56
2024-09-25T19:42:13.2473044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,156.51*7E
2024-09-25T19:42:14.2471596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,156.31*7A
2024-09-25T19:42:15.2469439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,156.19*7A
2024-09-25T19:42:16.2467132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,156.15*7A
2024-09-25T19:42:17.2466471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,156.02*54
2024-09-25T19:42:18.2464095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,155.88*57
2024-09-25T19:42:19.2461456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,155.85*5B
2024-09-25T19:42:20.2459991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,155.84*50
2024-09-25T19:42:21.2457931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,155.76*55
2024-09-25T19:42:22.2478299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,155.80*71
2024-09-25T19:42:23.2534294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,155.96*7F
2024-09-25T19:42:24.2533281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.02,156.12*71
2024-09-25T19:42:25.2531185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.82,156.26*74
2024-09-25T19:42:26.2529206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.61,156.26*7B
2024-09-25T19:42:27.2527167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,156.24*7E
2024-09-25T19:42:28.2524719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,156.32*79
2024-09-25T19:42:29.2523403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,156.40*51
2024-09-25T19:42:30.2521092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.38,156.41*7D
2024-09-25T19:42:31.2519858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.73,156.38*76
2024-09-25T19:42:32.2517495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,156.43*52
2024-09-25T19:42:33.2516054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,156.52*75
2024-09-25T19:42:34.2514293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,156.50*7A
2024-09-25T19:42:35.2511866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,156.35*5C
2024-09-25T19:42:36.2510210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.96,155.98*5B
2024-09-25T19:42:37.2508286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,155.69*5B
2024-09-25T19:42:38.2506570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,155.72*78
2024-09-25T19:42:39.2504907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,155.84*78
2024-09-25T19:42:40.2521041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,156.10*72
2024-09-25T19:42:41.2519841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,156.34*74
2024-09-25T19:42:42.2518032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,156.41*5A
2024-09-25T19:42:43.2515253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,156.51*57
2024-09-25T19:42:44.2527461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,156.83*77
2024-09-25T19:42:45.2511175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,157.04*7C
2024-09-25T19:42:46.2570060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,157.10*7C
2024-09-25T19:42:47.2567853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,157.02*5E
2024-09-25T19:42:48.2566256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.93,156.70*58
2024-09-25T19:42:49.2564525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,156.32*5E
2024-09-25T19:42:50.2562528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,156.13*57
2024-09-25T19:42:51.2561218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,155.97*77
2024-09-25T19:42:52.2558550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,155.67*56
2024-09-25T19:42:53.2489505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,155.31*5D
2024-09-25T19:42:54.2486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,155.07*53
2024-09-25T19:42:55.2485551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,155.12*74
2024-09-25T19:42:56.2483206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,155.32*78
2024-09-25T19:42:57.2480959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,155.69*7E
2024-09-25T19:42:58.2479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,156.19*71
2024-09-25T19:42:59.2477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,156.42*77
2024-09-25T19:43:00.2474856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,156.23*55
2024-09-25T19:43:01.2472482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,155.97*5B
2024-09-25T19:43:02.2470803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,155.79*7C
2024-09-25T19:43:03.2469319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,155.53*76
2024-09-25T19:43:04.2467670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,155.08*71
2024-09-25T19:43:05.2465162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,154.61*7C
2024-09-25T19:43:06.2464302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,154.56*54
2024-09-25T19:43:07.2461166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.62,154.85*5C
2024-09-25T19:43:08.2459696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.34,155.19*50
2024-09-25T19:43:09.2492581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,155.62*71
2024-09-25T19:43:10.2489925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,155.96*71
2024-09-25T19:43:11.2487888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.95,156.12*5D
2024-09-25T19:43:12.2486216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.44,156.16*5F
2024-09-25T19:43:13.2483963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,156.08*59
2024-09-25T19:43:14.2482536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,155.85*7E
2024-09-25T19:43:15.2480675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.95,155.25*7A
2024-09-25T19:43:16.2478378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.61,154.53*79
2024-09-25T19:43:17.2476481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.57,154.24*51
2024-09-25T19:43:18.2494936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.86,154.27*7E
2024-09-25T19:43:19.2492371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.71,154.58*71
2024-09-25T19:43:20.2490576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.71,155.23*73
2024-09-25T19:43:21.2488791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.20,155.97*7D
2024-09-25T19:43:22.2486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.58,156.53*77
2024-09-25T19:43:23.2485022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.21,157.04*78
2024-09-25T19:43:24.2505222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,157.30*56
2024-09-25T19:43:25.2503483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,157.16*75
2024-09-25T19:43:26.2502682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.35,156.78*7F
2024-09-25T19:43:27.2499299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.02,156.50*7B
2024-09-25T19:43:28.2501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.16,156.38*76
2024-09-25T19:43:29.2498872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,156.29*71
2024-09-25T19:43:30.2496834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,156.16*5C
2024-09-25T19:43:31.2494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,155.98*51
2024-09-25T19:43:32.2492561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,155.81*75
2024-09-25T19:43:33.2491195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,155.68*71
2024-09-25T19:43:34.2488583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,155.49*75
2024-09-25T19:43:35.2486655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.76,155.36*7A
2024-09-25T19:43:36.2484870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.58,155.55*77
2024-09-25T19:43:37.2482531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.61,156.04*78
2024-09-25T19:43:38.2480771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.90,156.68*7D
2024-09-25T19:43:39.2478210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,157.14*7E
2024-09-25T19:43:40.2476803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,157.29*7A
2024-09-25T19:43:41.2475091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,157.33*54
2024-09-25T19:43:42.2473483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,157.30*56
2024-09-25T19:43:43.2492443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,157.17*7C
2024-09-25T19:43:44.2491793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,156.84*7D
2024-09-25T19:43:45.2489631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,156.27*78
2024-09-25T19:43:46.2488662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,155.58*57
2024-09-25T19:43:47.2485006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,154.97*73
2024-09-25T19:43:48.2483262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,154.65*79
2024-09-25T19:43:49.2481664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,154.67*7F
2024-09-25T19:43:50.2502561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.98,154.93*7D
2024-09-25T19:43:51.2499911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.93,155.33*7D
2024-09-25T19:43:52.2497577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.77,155.74*7D
2024-09-25T19:43:53.2497430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.02,156.05*7F
2024-09-25T19:43:54.2494340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,156.35*59
2024-09-25T19:43:55.2492066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,156.61*57
2024-09-25T19:43:56.2489653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,156.59*5B
2024-09-25T19:43:57.2488066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,156.30*59
2024-09-25T19:43:58.2486778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,155.94*73
2024-09-25T19:43:59.2484464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,155.58*53
2024-09-25T19:44:00.2519017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,155.33*51
2024-09-25T19:44:01.2541567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,155.32*54
2024-09-25T19:44:02.2539319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,155.47*51
2024-09-25T19:44:03.2537009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,155.53*51
2024-09-25T19:44:04.2535665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,155.43*70
2024-09-25T19:44:05.2534043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,155.22*79
2024-09-25T19:44:06.2532633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,155.16*76
2024-09-25T19:44:07.2484280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,155.25*71
2024-09-25T19:44:08.2480745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,155.24*79
2024-09-25T19:44:09.2478590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,155.23*71
2024-09-25T19:44:10.2477025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,155.58*7A
2024-09-25T19:44:11.2474801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,156.19*73
2024-09-25T19:44:12.2473387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.87,156.79*78
2024-09-25T19:44:13.2502964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,157.22*7F
2024-09-25T19:44:14.2500998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,157.23*5E
2024-09-25T19:44:15.2532272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,156.89*5E
2024-09-25T19:44:16.2529760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.46,156.28*77
2024-09-25T19:44:17.2529243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.86,155.52*70
2024-09-25T19:44:18.2526336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.39,154.97*7A
2024-09-25T19:44:19.2524337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.77,154.68*5D
2024-09-25T19:44:20.2522867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.16,154.62*5B
2024-09-25T19:44:21.2518925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.01,154.95*77
2024-09-25T19:44:22.2518844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.14,155.69*75
2024-09-25T19:44:23.2515382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.64,156.55*71
2024-09-25T19:44:24.2514730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.15,157.25*7B
2024-09-25T19:44:25.2513164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.22,157.45*7E
2024-09-25T19:44:26.2510636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,157.28*5A
2024-09-25T19:44:27.2509643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,156.97*52
2024-09-25T19:44:28.2506259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.45,156.53*77
2024-09-25T19:44:29.2504628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.34,155.95*77
2024-09-25T19:44:30.2502538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.29,155.35*71
2024-09-25T19:44:31.2500669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.26,154.93*50
2024-09-25T19:44:32.2498800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,154.81*77
2024-09-25T19:44:33.2496440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.34,154.98*7A
2024-09-25T19:44:34.2541578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.97,155.34*75
2024-09-25T19:44:35.2540145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.27,155.71*7D
2024-09-25T19:44:36.2538102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.54,155.94*72
2024-09-25T19:44:37.2536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,156.17*78
2024-09-25T19:44:38.2534072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,156.44*7D
2024-09-25T19:44:39.2550711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,156.69*58
2024-09-25T19:44:40.2548125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.54,156.81*5F
2024-09-25T19:44:41.2545765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.54,156.64*51
2024-09-25T19:44:42.2543544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,156.17*7F
2024-09-25T19:44:43.2542175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,155.66*7B
2024-09-25T19:44:44.2540706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,155.35*7F
2024-09-25T19:44:45.2538676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,155.24*7B
2024-09-25T19:44:46.2536828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,155.17*7E
2024-09-25T19:44:47.2534909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,155.16*7E
2024-09-25T19:44:48.2533404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.01,155.38*74
2024-09-25T19:44:49.2446205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.71,155.81*74
2024-09-25T19:44:50.2443548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.32,156.22*79
2024-09-25T19:44:51.2441912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,156.49*78
2024-09-25T19:44:52.2440167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,156.65*7B
2024-09-25T19:44:53.2438031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,156.65*79
2024-09-25T19:44:54.2436045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,156.51*77
2024-09-25T19:44:55.2434828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,156.29*79
2024-09-25T19:44:56.2588131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,156.06*57
2024-09-25T19:44:57.2586475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,155.77*52
2024-09-25T19:44:58.2584020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,155.50*78
2024-09-25T19:44:59.2582214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,155.38*76
2024-09-25T19:45:00.2466953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,155.42*71
2024-09-25T19:45:01.2465220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.93,155.55*7C
2024-09-25T19:45:02.2464975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,155.80*71
2024-09-25T19:45:03.2461493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,156.10*71
2024-09-25T19:45:04.2458140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,156.17*79
2024-09-25T19:45:05.2457681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,156.28*7A
2024-09-25T19:45:06.2454782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,156.47*7E
2024-09-25T19:45:07.2544515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.81,156.49*7C
2024-09-25T19:45:08.2542602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,156.40*75
2024-09-25T19:45:09.2540753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,156.31*75
2024-09-25T19:45:10.2538790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,156.21*76
2024-09-25T19:45:11.2572469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,156.04*56
2024-09-25T19:45:12.2571063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.93,155.93*50
2024-09-25T19:45:13.2568914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.44,155.83*5A
2024-09-25T19:45:14.2568125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,155.63*7D
2024-09-25T19:45:15.2565349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,155.55*54
2024-09-25T19:45:16.2563028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,155.69*5F
2024-09-25T19:45:17.2561811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,155.87*73
2024-09-25T19:45:18.2559165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,155.93*7F
2024-09-25T19:45:19.2557406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,155.90*7B
2024-09-25T19:45:20.2555212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,155.82*7C
2024-09-25T19:45:21.2553633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,155.65*76
2024-09-25T19:45:22.2552373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,155.50*7C
2024-09-25T19:45:23.2548892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,155.45*77
2024-09-25T19:45:24.2547401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,155.36*74
2024-09-25T19:45:25.2545373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,155.31*73
2024-09-25T19:45:26.2543721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,155.47*79
2024-09-25T19:45:27.2541090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,155.72*79
2024-09-25T19:45:28.2461163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,155.98*7B
2024-09-25T19:45:29.2459120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,156.18*5F
2024-09-25T19:45:30.2457071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,156.29*55
2024-09-25T19:45:31.2455393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,156.22*5E
2024-09-25T19:45:32.2453081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,155.84*57
2024-09-25T19:45:33.2451113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,155.30*5C
2024-09-25T19:45:34.2449235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,154.95*5E
2024-09-25T19:45:35.2602279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,154.91*77
2024-09-25T19:45:36.2601577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,154.94*7C
2024-09-25T19:45:37.2599450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,154.92*7A
2024-09-25T19:45:38.2597120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.77,155.11*7D
2024-09-25T19:45:39.2596765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.50,155.44*71
2024-09-25T19:45:40.2593246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.59,155.83*7D
2024-09-25T19:45:41.2591340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,156.21*7C
2024-09-25T19:45:42.2589309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,156.33*71
2024-09-25T19:45:43.2587955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,156.14*7A
2024-09-25T19:45:44.2466746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,155.87*51
2024-09-25T19:45:45.2492174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,155.67*5B
2024-09-25T19:45:46.2489991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,155.67*55
2024-09-25T19:45:47.2487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,155.81*74
2024-09-25T19:45:48.2497211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,155.67*54
2024-09-25T19:45:49.2484138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,155.34*52
2024-09-25T19:45:50.2481717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,155.21*56
2024-09-25T19:45:51.2480407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,155.28*7F
2024-09-25T19:45:52.2478185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,155.43*53
2024-09-25T19:45:53.2496064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,155.56*7C
2024-09-25T19:45:54.2495743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,155.68*7B
2024-09-25T19:45:55.2493145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,155.85*77
2024-09-25T19:45:56.2490129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,155.91*70
2024-09-25T19:45:57.2489133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,155.65*72
2024-09-25T19:45:58.2486561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,155.36*79
2024-09-25T19:45:59.2484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,155.20*54
2024-09-25T19:46:00.2483108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,155.12*53
2024-09-25T19:46:01.2480462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,155.16*5A
2024-09-25T19:46:02.2478379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,155.25*50
2024-09-25T19:46:03.2477041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,155.48*71
2024-09-25T19:46:04.2474566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,155.70*7D
2024-09-25T19:46:05.2472871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,155.74*7B
2024-09-25T19:46:06.2471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,155.72*79
2024-09-25T19:46:07.2468758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,155.69*77
2024-09-25T19:46:08.2467027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,155.64*7F
2024-09-25T19:46:09.2465113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,155.80*79
2024-09-25T19:46:10.2462690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,155.88*7A
2024-09-25T19:46:11.2461139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,155.63*7C
2024-09-25T19:46:12.2459006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,155.30*7A
2024-09-25T19:46:13.2456840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,155.05*7D
2024-09-25T19:46:14.2454938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,154.97*5A
2024-09-25T19:46:15.2453493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,155.22*56
2024-09-25T19:46:16.2606788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,155.58*72
2024-09-25T19:46:17.2449646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,155.67*50
2024-09-25T19:46:18.2446857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.39,155.62*5D
2024-09-25T19:46:19.2488728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,155.54*52
2024-09-25T19:46:20.2485733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,155.44*7A
2024-09-25T19:46:21.2483725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,155.43*7D
2024-09-25T19:46:22.2481616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.49,155.53*72
2024-09-25T19:46:23.2480660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,155.73*7C
2024-09-25T19:46:24.2477912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,155.96*78
2024-09-25T19:46:25.2513454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,156.01*7D
2024-09-25T19:46:26.2511902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,156.13*74
2024-09-25T19:46:27.2509780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,156.54*75
2024-09-25T19:46:28.2507393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,156.94*5F
2024-09-25T19:46:29.2505557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,157.27*7C
2024-09-25T19:46:30.2503462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,157.42*51
2024-09-25T19:46:31.2539153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,157.15*5B
2024-09-25T19:46:32.2537391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,156.66*59
2024-09-25T19:46:33.2535275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,156.12*54
2024-09-25T19:46:34.2533723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,155.64*7A
2024-09-25T19:46:35.2531549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,155.51*76
2024-09-25T19:46:36.2529238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,155.81*7A
2024-09-25T19:46:37.2527841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.40,156.27*7D
2024-09-25T19:46:38.2467876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,156.69*70
2024-09-25T19:46:39.2467498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,156.97*7D
2024-09-25T19:46:40.2464173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,157.04*71
2024-09-25T19:46:41.2532970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,157.27*7E
2024-09-25T19:46:42.2532466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,157.53*7C
2024-09-25T19:46:43.2552538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,157.48*7E
2024-09-25T19:46:44.2551259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,157.32*54
2024-09-25T19:46:45.2548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,157.15*58
2024-09-25T19:46:46.2547378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,156.99*59
2024-09-25T19:46:47.2545321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,156.91*51
2024-09-25T19:46:48.2543935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,156.88*76
2024-09-25T19:46:49.2541555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,156.69*5E
2024-09-25T19:46:50.2539591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,156.34*54
2024-09-25T19:46:51.2537571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,156.08*5D
2024-09-25T19:46:52.2593842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,155.98*79
2024-09-25T19:46:53.2532487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,155.84*79
2024-09-25T19:46:54.2530582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,155.77*7B
2024-09-25T19:46:55.2529233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,155.88*72
2024-09-25T19:46:56.2527581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.31,156.16*7A
2024-09-25T19:46:57.2525614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.06,156.47*7D
2024-09-25T19:46:58.2523341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.93,156.83*76
2024-09-25T19:46:59.2522095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,157.03*75
2024-09-25T19:47:00.2520414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,156.93*5E
2024-09-25T19:47:01.2518243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,156.65*54
2024-09-25T19:47:02.2516220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.05,156.20*7E
2024-09-25T19:47:03.2513798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.41,155.71*7B
2024-09-25T19:47:04.2511798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.93,155.42*77
2024-09-25T19:47:05.2509833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.47,155.11*56
2024-09-25T19:47:06.2508013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,154.90*5F
2024-09-25T19:47:07.2506182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,154.92*7A
2024-09-25T19:47:08.2541807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,154.67*7F
2024-09-25T19:47:09.2539871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,154.30*75
2024-09-25T19:47:10.2537726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.11,154.19*79
2024-09-25T19:47:11.2536055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,154.30*72
2024-09-25T19:47:12.2533814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,154.61*7C
2024-09-25T19:47:13.2560626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,155.06*70
2024-09-25T19:47:14.2559048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,155.61*78
2024-09-25T19:47:15.2556636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,156.01*7C
2024-09-25T19:47:16.2554511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,156.09*58
2024-09-25T19:47:17.2553219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,156.00*57
2024-09-25T19:47:18.2550766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.28,155.91*5C
2024-09-25T19:47:19.2548916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,155.77*53
2024-09-25T19:47:20.2495695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.00,155.46*7E
2024-09-25T19:47:21.2493532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.71,155.03*7F
2024-09-25T19:47:22.2492316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.59,154.52*5A
2024-09-25T19:47:23.2489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.17,154.10*57
2024-09-25T19:47:24.2488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.63,153.79*55
2024-09-25T19:47:25.2485385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.60,153.74*7C
2024-09-25T19:47:26.2483651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.76,154.19*7F
2024-09-25T19:47:27.2482383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.94,154.88*70
2024-09-25T19:47:28.2480618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.92,155.54*78
2024-09-25T19:47:29.2478434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.82,156.08*7C
2024-09-25T19:47:30.2506203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,156.44*7D
2024-09-25T19:47:31.2587043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,156.81*5B
2024-09-25T19:47:32.2584969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,157.11*5F
2024-09-25T19:47:33.2583812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.21,156.98*7D
2024-09-25T19:47:34.2581916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.79,156.52*75
2024-09-25T19:47:35.2579477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.06,155.98*73
2024-09-25T19:47:36.2577625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,155.51*7D
2024-09-25T19:47:37.2616628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,155.37*73
2024-09-25T19:47:38.2614229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,155.46*7F
2024-09-25T19:47:39.2612055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.18,155.55*70
2024-09-25T19:47:40.2610192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.93,155.87*76
2024-09-25T19:47:41.2610182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,156.33*7B
2024-09-25T19:47:42.2474365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,156.69*74
2024-09-25T19:47:43.2509222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,157.06*78
2024-09-25T19:47:44.2507189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,157.33*7E
2024-09-25T19:47:45.2525910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,157.32*7E
2024-09-25T19:47:46.2524548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,157.15*57
2024-09-25T19:47:47.2522771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,157.08*5F
2024-09-25T19:47:48.2615299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,157.04*74
2024-09-25T19:47:49.2561175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,156.92*7D
2024-09-25T19:47:50.2558950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,156.90*51
2024-09-25T19:47:51.2557436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,156.90*5B
2024-09-25T19:47:52.2555373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,156.81*54
2024-09-25T19:47:53.2553205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,156.77*7F
2024-09-25T19:47:54.2550024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,156.89*70
2024-09-25T19:47:55.2549776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.80,157.17*76
2024-09-25T19:47:56.2547294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,157.35*7B
2024-09-25T19:47:57.2544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,157.29*7D
2024-09-25T19:47:58.2543199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,157.23*52
2024-09-25T19:47:59.2540742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,157.23*50
2024-09-25T19:48:00.2539081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,157.01*57
2024-09-25T19:48:01.2537696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,156.72*54
2024-09-25T19:48:02.2535418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,156.52*72
2024-09-25T19:48:03.2556860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,156.21*7A
2024-09-25T19:48:04.2555585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,155.82*52
2024-09-25T19:48:05.2554799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,155.58*7B
2024-09-25T19:48:06.2551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,155.46*72
2024-09-25T19:48:07.2549840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.67,155.58*77
2024-09-25T19:48:08.2547407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.99,156.15*7E
2024-09-25T19:48:09.2589000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.89,157.06*7A
2024-09-25T19:48:10.2607828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.84,157.91*7C
2024-09-25T19:48:11.2605667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.60,158.33*74
2024-09-25T19:48:12.2447937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,158.19*59
2024-09-25T19:48:13.2446080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.22,157.44*7B
2024-09-25T19:48:14.2444669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.26,156.42*71
2024-09-25T19:48:15.2443201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.02,155.59*76
2024-09-25T19:48:16.2596528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.28,155.05*70
2024-09-25T19:48:17.2497027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,154.61*59
2024-09-25T19:48:18.2496792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,154.52*73
2024-09-25T19:48:19.2526484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.52,154.83*75
2024-09-25T19:48:20.2524504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.58,155.37*75
2024-09-25T19:48:21.2522626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.22,155.93*7C
2024-09-25T19:48:22.2520303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.78,156.40*76
2024-09-25T19:48:23.2518383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,156.83*7D
2024-09-25T19:48:24.2517198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,157.08*59
2024-09-25T19:48:25.2514231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,157.13*56
2024-09-25T19:48:26.2512005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,157.00*57
2024-09-25T19:48:27.2510720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,156.49*76
2024-09-25T19:48:28.2509196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,155.64*5B
2024-09-25T19:48:29.2507045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,154.93*5B
2024-09-25T19:48:30.2504592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,154.70*73
2024-09-25T19:48:31.2503218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,154.85*7B
2024-09-25T19:48:32.2540179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.63,155.25*7D
2024-09-25T19:48:33.2575217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,155.73*74
2024-09-25T19:48:34.2572828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,156.05*70
2024-09-25T19:48:35.2574166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.26,156.35*5D
2024-09-25T19:48:36.2571758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,156.54*54
2024-09-25T19:48:37.2569731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,156.44*5A
2024-09-25T19:48:38.2566603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,156.05*70
2024-09-25T19:48:39.2598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.77,155.41*7F
2024-09-25T19:48:40.2596531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.71,154.86*5C
2024-09-25T19:48:41.2479187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.49,154.68*56
2024-09-25T19:48:42.2477099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,154.86*77
2024-09-25T19:48:43.2474787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.09,155.11*76
2024-09-25T19:48:44.2502678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.40,155.34*76
2024-09-25T19:48:45.2501108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,155.54*78
2024-09-25T19:48:46.2499748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,155.58*78
2024-09-25T19:48:47.2497536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,155.63*7F
2024-09-25T19:48:48.2495512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,155.93*74
2024-09-25T19:48:49.2494027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,156.36*54
2024-09-25T19:48:50.2521902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,156.70*5E
2024-09-25T19:48:51.2449666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,156.78*75
2024-09-25T19:48:52.2446863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,156.59*77
2024-09-25T19:48:53.2600838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.62,156.17*7C
2024-09-25T19:48:54.2598340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.65,155.37*50
2024-09-25T19:48:55.2596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,154.64*58
2024-09-25T19:48:56.2476175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,154.42*73
2024-09-25T19:48:57.2513975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.25,154.58*75
2024-09-25T19:48:58.2512113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.36,155.03*7C
2024-09-25T19:48:59.2509707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.61,155.61*74
2024-09-25T19:49:00.2570711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,156.05*74
2024-09-25T19:49:01.2568216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,156.34*72
2024-09-25T19:49:02.2566575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,156.64*7C
2024-09-25T19:49:03.2565357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,156.79*75
2024-09-25T19:49:04.2563082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,156.66*52
2024-09-25T19:49:05.2560837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,156.44*57
2024-09-25T19:49:06.2594511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,156.08*5F
2024-09-25T19:49:07.2591340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,155.69*5A
2024-09-25T19:49:08.2458796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,155.64*5A
2024-09-25T19:49:09.2612118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,155.86*72
2024-09-25T19:49:10.2610856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.32,156.12*79
2024-09-25T19:49:11.2608954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,156.21*73
2024-09-25T19:49:12.2681573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,156.14*77
2024-09-25T19:49:13.2604827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,156.15*79
2024-09-25T19:49:14.2602491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,156.29*7C
2024-09-25T19:49:15.2600901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,156.44*7D
2024-09-25T19:49:16.2598630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,156.50*52
2024-09-25T19:49:17.2596718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,156.52*5E
2024-09-25T19:49:18.2520278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,156.59*55
2024-09-25T19:49:19.2518262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,156.60*79
2024-09-25T19:49:20.2516454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,156.32*58
2024-09-25T19:49:21.2582516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,155.88*59
2024-09-25T19:49:22.2580747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,155.67*5B
2024-09-25T19:49:23.2579504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,155.71*76
2024-09-25T19:49:24.2576521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.94,155.93*71
2024-09-25T19:49:25.2574253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.81,156.26*73
2024-09-25T19:49:26.2572557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.22,156.42*7A
2024-09-25T19:49:27.2570790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.28,156.55*78
2024-09-25T19:49:28.2567765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,156.79*7D
2024-09-25T19:49:29.2565671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,156.90*7F
2024-09-25T19:49:30.2564739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,156.84*51
2024-09-25T19:49:31.2562878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,156.78*55
2024-09-25T19:49:32.2560674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.06,156.60*7A
2024-09-25T19:49:33.2557961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.74,156.29*78
2024-09-25T19:49:34.2576329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.50,155.90*75
2024-09-25T19:49:35.2456237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.05,155.45*70
2024-09-25T19:49:36.2610574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.59,155.00*59
2024-09-25T19:49:37.2609031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.21,154.81*7A
2024-09-25T19:49:38.2606591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.63,154.98*72
2024-09-25T19:49:39.2604838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-4.52,155.29*76
2024-09-25T19:49:40.2501983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-5.44,155.67*78
2024-09-25T19:49:41.2499884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.56,156.23*79
2024-09-25T19:49:42.2498128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.83,156.82*7C
2024-09-25T19:49:43.2495884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,157.09*7E
2024-09-25T19:49:44.2494281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,157.04*52
2024-09-25T19:49:45.2492791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.06,156.74*7C
2024-09-25T19:49:46.2490415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.22,156.35*73
2024-09-25T19:49:47.2488095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.79,156.11*71
2024-09-25T19:49:48.2486941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.02,155.90*75
2024-09-25T19:49:49.2484327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,155.60*5C
2024-09-25T19:49:50.2482426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.27,155.20*52
2024-09-25T19:49:51.2480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.44,154.91*56
2024-09-25T19:49:52.2478181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,154.72*55
2024-09-25T19:49:53.2477100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,154.39*75
2024-09-25T19:49:54.2474304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.68,154.16*52
2024-09-25T19:49:55.2472149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.76,154.34*53
2024-09-25T19:49:56.2470274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.14,154.69*5A
2024-09-25T19:49:57.2624454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.09,154.90*78
2024-09-25T19:49:58.2466387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.51,155.19*7D
2024-09-25T19:49:59.2464751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.24,155.58*73
2024-09-25T19:50:00.2462580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,155.94*78
2024-09-25T19:50:01.2510166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,156.20*50
2024-09-25T19:50:02.2531579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,156.31*5E
2024-09-25T19:50:03.2528984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.41,156.16*55
2024-09-25T19:50:04.2526838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,155.71*55
2024-09-25T19:50:05.2525447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,155.17*5F
2024-09-25T19:50:06.2522919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,154.84*5C
2024-09-25T19:50:07.2524342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.18,154.76*71
2024-09-25T19:50:08.2522630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.82,154.63*53
2024-09-25T19:50:09.2520679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.08,154.41*56
2024-09-25T19:50:10.2518001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,154.47*7E
2024-09-25T19:50:11.2517158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.76,154.72*73
2024-09-25T19:50:12.2514569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.16,154.85*73
2024-09-25T19:50:13.2537396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.44,155.06*72
2024-09-25T19:50:14.2534484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.15,155.50*78
2024-09-25T19:50:15.2533137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.97,155.95*7E
2024-09-25T19:50:16.2530351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.37,156.45*7B
2024-09-25T19:50:17.2529179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.83,156.78*51
2024-09-25T19:50:18.2526576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,156.79*59
2024-09-25T19:50:19.2524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,156.68*5A
2024-09-25T19:50:20.2522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.44,156.49*70
2024-09-25T19:50:21.2520441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.32,156.12*70
2024-09-25T19:50:22.2542104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.14,155.71*7B
2024-09-25T19:50:23.2539775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,155.56*58
2024-09-25T19:50:24.2563075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,155.62*78
2024-09-25T19:50:25.2598637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,155.79*7E
2024-09-25T19:50:26.2596584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.26,155.93*7B
2024-09-25T19:50:27.2627736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.24,155.95*73
2024-09-25T19:50:28.2528310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,156.04*75
2024-09-25T19:50:29.2589957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,155.94*7A
2024-09-25T19:50:30.2589152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,155.69*71
2024-09-25T19:50:31.2586388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,155.58*70
2024-09-25T19:50:32.2584890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,155.65*74
2024-09-25T19:50:33.2581844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,155.87*70
2024-09-25T19:50:34.2469468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,156.39*70
2024-09-25T19:50:35.2467717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.96,157.00*74
2024-09-25T19:50:36.2465327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.85,157.36*71
2024-09-25T19:50:37.2462994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.76,157.49*53
2024-09-25T19:50:38.2461558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,157.48*59
2024-09-25T19:50:39.2459230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,157.35*57
2024-09-25T19:50:40.2487334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,157.15*72
2024-09-25T19:50:41.2483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.68,156.93*58
2024-09-25T19:50:42.2483967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.83,156.61*5F
2024-09-25T19:50:43.2541348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.32,156.18*5A
2024-09-25T19:50:44.2538752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,155.96*57
2024-09-25T19:50:45.2536665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,156.00*7F
2024-09-25T19:50:46.2535070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,156.22*70
2024-09-25T19:50:47.2532826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,156.51*76
2024-09-25T19:50:48.2531026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.89,156.75*77
2024-09-25T19:50:49.2529161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.53,156.99*72
2024-09-25T19:50:50.2526759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.52,157.24*73
2024-09-25T19:50:51.2524811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.56,157.42*7D
2024-09-25T19:50:52.2522754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,157.47*78
2024-09-25T19:50:53.2521333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,157.35*7E
2024-09-25T19:50:54.2518273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,157.23*54
2024-09-25T19:50:55.2517227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,157.20*52
2024-09-25T19:50:56.2515214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,157.42*5A
2024-09-25T19:50:57.2512928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,157.70*70
2024-09-25T19:50:58.2511049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,157.65*77
2024-09-25T19:50:59.2509189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,157.26*5A
2024-09-25T19:51:00.2508014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,156.69*50
2024-09-25T19:51:01.2504579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,156.22*55
2024-09-25T19:51:02.2503740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,156.00*57
2024-09-25T19:51:03.2500785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,155.90*70
2024-09-25T19:51:04.2499065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,155.89*79
2024-09-25T19:51:05.2497414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,156.03*72
2024-09-25T19:51:06.2495208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,156.21*7C
2024-09-25T19:51:07.2493092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,156.38*70
2024-09-25T19:51:08.2491049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,156.65*74
2024-09-25T19:51:09.2489360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,156.82*70
2024-09-25T19:51:10.2486661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,156.89*70
2024-09-25T19:51:11.2511547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,157.06*73
2024-09-25T19:51:12.2510071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,157.20*7E
2024-09-25T19:51:13.2507725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,156.98*53
2024-09-25T19:51:14.2509362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,156.48*75
2024-09-25T19:51:15.2531663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.16,155.85*76
2024-09-25T19:51:16.2548734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.46,155.26*7F
2024-09-25T19:51:17.2591310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.54,154.90*71
2024-09-25T19:51:18.2588712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,154.71*5C
2024-09-25T19:51:19.2587657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,154.73*7E
2024-09-25T19:51:20.2585051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.52,155.02*7E
2024-09-25T19:51:21.2583136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.84,155.56*77
2024-09-25T19:51:22.2582084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.75,156.16*76
2024-09-25T19:51:23.2579817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.74,156.55*54
2024-09-25T19:51:24.2578039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,156.70*53
2024-09-25T19:51:25.2575825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,156.66*55
2024-09-25T19:51:26.2574104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,156.51*51
2024-09-25T19:51:27.2503448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.17,156.24*54
2024-09-25T19:51:28.2501474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,155.88*50
2024-09-25T19:51:29.2525488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,155.53*79
2024-09-25T19:51:30.2522341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,155.14*7F
2024-09-25T19:51:31.2520140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,154.84*73
2024-09-25T19:51:32.2518004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,154.66*76
2024-09-25T19:51:33.2539384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,154.54*71
2024-09-25T19:51:34.2537995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,154.36*7B
2024-09-25T19:51:35.2535459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,154.24*78
2024-09-25T19:51:36.2533537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,154.07*7C
2024-09-25T19:51:37.2531878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,153.83*5E
2024-09-25T19:51:38.2529753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,153.75*59
2024-09-25T19:51:39.2527907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,153.78*7E
2024-09-25T19:51:40.2526130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,153.79*72
2024-09-25T19:51:41.2523967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,153.77*77
2024-09-25T19:51:42.2522362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,153.66*78
2024-09-25T19:51:43.2520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,153.42*71
2024-09-25T19:51:44.2545579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,152.99*7D
2024-09-25T19:51:45.2543976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.15,152.71*5F
2024-09-25T19:51:46.2541298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.61,152.92*52
2024-09-25T19:51:47.2539684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.20,153.20*52
2024-09-25T19:51:48.2538172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.16,153.36*7F
2024-09-25T19:51:49.2536602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,153.54*7F
2024-09-25T19:51:50.2533670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.16,153.77*53
2024-09-25T19:51:51.2533347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.94,153.97*5B
2024-09-25T19:51:52.2530404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.87,153.98*5C
2024-09-25T19:51:53.2567106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,153.80*54
2024-09-25T19:51:54.2565577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,153.38*74
2024-09-25T19:51:55.2563896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,152.92*75
2024-09-25T19:51:56.2562472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,152.68*51
2024-09-25T19:51:57.2560766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,152.75*7B
2024-09-25T19:51:58.2560670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.49,153.05*7D
2024-09-25T19:51:59.2557164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.46,153.61*78
2024-09-25T19:52:00.2555124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.17,154.18*70
2024-09-25T19:52:01.2553532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.71,154.60*79
2024-09-25T19:52:02.2551342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.89,155.06*77
2024-09-25T19:52:03.2550039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,155.55*76
2024-09-25T19:52:04.2547936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,155.87*75
2024-09-25T19:52:05.2545936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,155.98*7E
2024-09-25T19:52:06.2544554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.62,155.83*79
2024-09-25T19:52:07.2542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.54,155.40*73
2024-09-25T19:52:08.2540344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,154.90*7D
2024-09-25T19:52:09.2538444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,154.45*52
2024-09-25T19:52:10.2536426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,154.26*77
2024-09-25T19:52:11.2612694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,154.40*72
2024-09-25T19:52:12.2611003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,154.64*7C
2024-09-25T19:52:13.2609209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,154.82*75
2024-09-25T19:52:14.2606890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,155.17*73
2024-09-25T19:52:15.2605118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,155.49*75
2024-09-25T19:52:16.2603022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,155.70*73
2024-09-25T19:52:17.2601460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,156.00*7C
2024-09-25T19:52:18.2599190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,156.24*7D
2024-09-25T19:52:19.2597585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,156.29*7B
2024-09-25T19:52:20.2595249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,156.37*7D
2024-09-25T19:52:21.2592773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,156.47*73
2024-09-25T19:52:22.2592378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,156.52*7C
2024-09-25T19:52:23.2590362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,156.48*56
2024-09-25T19:52:24.2588823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,156.36*56
2024-09-25T19:52:25.2586438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.21,156.07*79
2024-09-25T19:52:26.2584786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.41,155.84*7D
2024-09-25T19:52:27.2582531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.11,156.00*7E
2024-09-25T19:52:28.2581137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,156.15*57
2024-09-25T19:52:29.2578525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,156.19*72
2024-09-25T19:52:30.2577630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.32,156.18*73
2024-09-25T19:52:31.2575994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.03,156.11*7C
2024-09-25T19:52:32.2572831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.04,155.91*70
2024-09-25T19:52:33.2482864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,155.55*7D
2024-09-25T19:52:34.2481424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.38,155.37*76
2024-09-25T19:52:35.2501746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.07,155.67*5D
2024-09-25T19:52:36.2499521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.42,156.23*71
2024-09-25T19:52:37.2497821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.02,156.72*78
2024-09-25T19:52:38.2496050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,157.15*7E
2024-09-25T19:52:39.2494455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,157.22*5B
2024-09-25T19:52:40.2491899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,156.91*7F
2024-09-25T19:52:41.2490250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.68,156.46*7A
2024-09-25T19:52:42.2488475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,155.88*7C
2024-09-25T19:52:43.2487379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,155.38*57
2024-09-25T19:52:44.2484518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,155.06*57
2024-09-25T19:52:45.2638945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,154.77*7D
2024-09-25T19:52:46.2481069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,154.48*59
2024-09-25T19:52:47.2635253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,154.23*7F
2024-09-25T19:52:48.2633889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,154.08*70
2024-09-25T19:52:49.2631218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,154.29*79
2024-09-25T19:52:50.2630011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.80,154.70*75
2024-09-25T19:52:51.2495125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.04,154.96*74
2024-09-25T19:52:52.2492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,155.16*7C
2024-09-25T19:52:53.2519384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,155.29*75
2024-09-25T19:52:54.2583577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,155.30*71
2024-09-25T19:52:55.2583115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,155.22*7F
2024-09-25T19:52:56.2581061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,154.87*53
2024-09-25T19:52:57.2579117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,154.33*56
2024-09-25T19:52:58.2576799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,153.77*54
2024-09-25T19:52:59.2478560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,153.37*78
2024-09-25T19:53:00.2631996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,153.31*56
2024-09-25T19:53:01.2630516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,153.45*78
2024-09-25T19:53:02.2627443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,153.71*78
2024-09-25T19:53:03.2625691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,154.13*77
2024-09-25T19:53:04.2623463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,154.61*74
2024-09-25T19:53:05.2622575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,154.84*5E
2024-09-25T19:53:06.2620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,154.79*57
2024-09-25T19:53:07.2618641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,154.65*57
2024-09-25T19:53:08.2616859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,154.54*57
2024-09-25T19:53:09.2483021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,154.33*77
2024-09-25T19:53:10.2637532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.75,154.02*51
2024-09-25T19:53:11.2634861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.82,153.78*51
2024-09-25T19:53:12.2632417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.67,153.83*75
2024-09-25T19:53:13.2631643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.26,154.28*75
2024-09-25T19:53:14.2628283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.40,154.86*79
2024-09-25T19:53:15.2627612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.00,155.49*79
2024-09-25T19:53:16.2626397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.65,156.08*77
2024-09-25T19:53:17.2623904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,156.38*5D
2024-09-25T19:53:18.2623405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,156.47*5A
2024-09-25T19:53:19.2621120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.35,156.44*79
2024-09-25T19:53:20.2618745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.46,156.27*79
2024-09-25T19:53:21.2617552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.77,156.00*7B
2024-09-25T19:53:22.2614401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,155.81*71
2024-09-25T19:53:23.2613031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,155.69*59
2024-09-25T19:53:24.2611165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,155.35*57
2024-09-25T19:53:25.2527621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,154.99*74
2024-09-25T19:53:26.2525407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.14,154.91*76
2024-09-25T19:53:27.2522814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.42,154.97*74
2024-09-25T19:53:28.2522375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.87,155.12*75
2024-09-25T19:53:29.2518977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.09,155.34*7E
2024-09-25T19:53:30.2517815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,155.52*7F
2024-09-25T19:53:31.2514636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,155.75*7F
2024-09-25T19:53:32.2513723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,155.92*7C
2024-09-25T19:53:33.2512016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,156.08*76
2024-09-25T19:53:34.2511840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,156.34*73
2024-09-25T19:53:35.2507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,156.41*5F
2024-09-25T19:53:36.2534043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,156.24*5E
2024-09-25T19:53:37.2531470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,156.00*50
2024-09-25T19:53:38.2554349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,155.66*52
2024-09-25T19:53:39.2553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,155.14*53
2024-09-25T19:53:40.2551507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,154.70*5E
2024-09-25T19:53:41.2549658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,154.41*5B
2024-09-25T19:53:42.2548009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,154.26*50
2024-09-25T19:53:43.2600295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,154.40*79
2024-09-25T19:53:44.2599037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.05,154.57*7D
2024-09-25T19:53:45.2616873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,154.75*7B
2024-09-25T19:53:46.2517761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,154.97*7A
2024-09-25T19:53:47.2515383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,155.06*50
2024-09-25T19:53:48.2514202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,154.89*56
2024-09-25T19:53:49.2513230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,154.59*74
2024-09-25T19:53:50.2548395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,154.37*5F
2024-09-25T19:53:51.2547045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,154.47*72
2024-09-25T19:53:52.2544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,154.80*77
2024-09-25T19:53:53.2643378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.37,155.20*75
2024-09-25T19:53:54.2641063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.74,155.50*70
2024-09-25T19:53:55.2639212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.21,155.43*7B
2024-09-25T19:53:56.2535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,155.20*78
2024-09-25T19:53:57.2533493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.61,155.00*51
2024-09-25T19:53:58.2569768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.46,154.74*56
2024-09-25T19:53:59.2605085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.85,154.46*5F
2024-09-25T19:54:00.2602198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,154.26*56
2024-09-25T19:54:01.2600211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,154.31*5B
2024-09-25T19:54:02.2598049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,154.52*50
2024-09-25T19:54:03.2596246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,154.56*55
2024-09-25T19:54:04.2594667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,154.40*50
2024-09-25T19:54:05.2593610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,154.19*7A
2024-09-25T19:54:06.2590842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.98,154.11*7A
2024-09-25T19:54:07.2589143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.05,154.24*7F
2024-09-25T19:54:08.2586582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.78,154.69*7D
2024-09-25T19:54:09.2585432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.51,155.33*7A
2024-09-25T19:54:10.2583578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.42,155.75*7E
2024-09-25T19:54:11.2581026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,156.08*7F
2024-09-25T19:54:12.2580138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,156.44*7B
2024-09-25T19:54:13.2623738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,156.67*55
2024-09-25T19:54:14.2624618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.47,156.39*7D
2024-09-25T19:54:15.2506523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.91,155.65*70
2024-09-25T19:54:16.2503964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.66,154.92*70
2024-09-25T19:54:17.2502749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.82,154.32*76
2024-09-25T19:54:18.2656561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,153.99*79
2024-09-25T19:54:19.2653586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.93,154.12*71
2024-09-25T19:54:20.2526166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.76,154.59*7D
2024-09-25T19:54:21.2525168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.16,154.93*78
2024-09-25T19:54:22.2522354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,155.22*7C
2024-09-25T19:54:23.2520673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,155.57*70
2024-09-25T19:54:24.2519042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.56,155.88*5D
2024-09-25T19:54:25.2517606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.84,156.11*5C
2024-09-25T19:54:26.2514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.25,156.01*56
2024-09-25T19:54:27.2513417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,155.67*79
2024-09-25T19:54:28.2512053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,155.35*76
2024-09-25T19:54:29.2583207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,155.10*79
2024-09-25T19:54:30.2512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,154.98*74
2024-09-25T19:54:31.2510937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,154.91*57
2024-09-25T19:54:32.2509138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,154.86*52
2024-09-25T19:54:33.2506777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.16,154.86*7E
2024-09-25T19:54:34.2505321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.42,154.77*7F
2024-09-25T19:54:35.2503107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,154.71*74
2024-09-25T19:54:36.2500840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,154.71*50
2024-09-25T19:54:37.2550832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,154.73*7E
2024-09-25T19:54:38.2549051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,154.75*77
2024-09-25T19:54:39.2548232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,154.66*76
2024-09-25T19:54:40.2544704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,154.45*74
2024-09-25T19:54:41.2543923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,154.16*74
2024-09-25T19:54:42.2540784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,153.88*7C
2024-09-25T19:54:43.2539100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.39,153.87*7B
2024-09-25T19:54:44.2538303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.65,154.24*7E
2024-09-25T19:54:45.2582613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.73,154.74*7F
2024-09-25T19:54:46.2581069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.93,155.27*78
2024-09-25T19:54:47.2578261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.33,155.64*56
2024-09-25T19:54:48.2506274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.41,155.82*54
2024-09-25T19:54:49.2504387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.66,155.74*54
2024-09-25T19:54:50.2503002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.00,155.23*7B
2024-09-25T19:54:51.2500770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.62,154.70*7B
2024-09-25T19:54:52.2499160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.14,154.30*71
2024-09-25T19:54:53.2652860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,154.07*5C
2024-09-25T19:54:54.2650395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,154.09*76
2024-09-25T19:54:55.2649505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.89,154.36*77
2024-09-25T19:54:56.2648207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.12,154.87*70
2024-09-25T19:54:57.2645432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.88,155.23*79
2024-09-25T19:54:58.2643800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.70,155.32*79
2024-09-25T19:54:59.2504676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.58,155.21*75
2024-09-25T19:55:00.2503195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,155.01*77
2024-09-25T19:55:01.2556925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,154.99*72
2024-09-25T19:55:02.2556351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,155.16*7B
2024-09-25T19:55:03.2553332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,155.47*78
2024-09-25T19:55:04.2552203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,155.87*51
2024-09-25T19:55:05.2549793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,156.24*56
2024-09-25T19:55:06.2548885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,156.58*56
2024-09-25T19:55:07.2546111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,156.74*5D
2024-09-25T19:55:08.2543979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,156.44*5C
2024-09-25T19:55:09.2542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.09,155.91*5F
2024-09-25T19:55:10.2540332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,155.44*51
2024-09-25T19:55:11.2539001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,155.04*79
2024-09-25T19:55:12.2536306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,154.83*71
2024-09-25T19:55:13.2534863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.20,154.74*53
2024-09-25T19:55:14.2532883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.89,154.72*56
2024-09-25T19:55:15.2531832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.36,154.95*5B
2024-09-25T19:55:16.2528808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,155.29*73
2024-09-25T19:55:17.2527300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,155.50*72
2024-09-25T19:55:18.2524890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.66,155.65*78
2024-09-25T19:55:19.2550977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.15,155.74*75
2024-09-25T19:55:20.2578845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.67,155.84*76
2024-09-25T19:55:21.2579184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,155.96*5D
2024-09-25T19:55:22.2575330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,156.01*53
2024-09-25T19:55:23.2573215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,155.76*5D
2024-09-25T19:55:24.2571560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,155.29*58
2024-09-25T19:55:25.2569480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,154.90*5A
2024-09-25T19:55:26.2568514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,154.71*72
2024-09-25T19:55:27.2566004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,154.58*74
2024-09-25T19:55:28.2563630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,154.41*5C
2024-09-25T19:55:29.2561861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,154.34*5A
2024-09-25T19:55:30.2560947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,154.32*71
2024-09-25T19:55:31.2585646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,154.39*74
2024-09-25T19:55:32.2625126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,154.57*7F
2024-09-25T19:55:33.2623369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,154.64*7F
2024-09-25T19:55:34.2622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,154.68*77
2024-09-25T19:55:35.2510916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,154.78*7D
2024-09-25T19:55:36.2549248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,154.75*52
2024-09-25T19:55:37.2607920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,154.75*51
2024-09-25T19:55:38.2605794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,154.87*5F
2024-09-25T19:55:39.2604811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,155.02*58
2024-09-25T19:55:40.2603051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,154.99*72
2024-09-25T19:55:41.2600295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,154.88*7E
2024-09-25T19:55:42.2632840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,154.74*5D
2024-09-25T19:55:43.2630844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,154.38*50
2024-09-25T19:55:44.2628962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,153.94*79
2024-09-25T19:55:45.2627002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.64,153.95*79
2024-09-25T19:55:46.2625915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.50,154.34*7F
2024-09-25T19:55:47.2623211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.84,154.88*7E
2024-09-25T19:55:48.2621679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.91,155.57*7A
2024-09-25T19:55:49.2618172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,156.13*7C
2024-09-25T19:55:50.2513448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,156.31*5A
2024-09-25T19:55:51.2559541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.62,156.07*52
2024-09-25T19:55:52.2557517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.78,155.50*73
2024-09-25T19:55:53.2556222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.46,154.91*77
2024-09-25T19:55:54.2554858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,154.46*78
2024-09-25T19:55:55.2551844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,154.05*56
2024-09-25T19:55:56.2549785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,153.75*73
2024-09-25T19:55:57.2547881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.70,153.88*7B
2024-09-25T19:55:58.2546221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.12,154.43*7A
2024-09-25T19:55:59.2544440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.78,155.13*70
2024-09-25T19:56:00.2542384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.92,155.89*71
2024-09-25T19:56:01.2541892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.69,156.61*75
2024-09-25T19:56:02.2538592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.86,156.95*73
2024-09-25T19:56:03.2537756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,156.82*55
2024-09-25T19:56:04.2535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.35,156.40*7F
2024-09-25T19:56:05.2532882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.15,155.94*79
2024-09-25T19:56:06.2530766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.00,155.34*7F
2024-09-25T19:56:07.2529042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.30,154.74*77
2024-09-25T19:56:08.2527034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.19,154.39*5E
2024-09-25T19:56:09.2524758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,154.25*7B
2024-09-25T19:56:10.2523379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.37,154.31*74
2024-09-25T19:56:11.2677505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.59,154.40*72
2024-09-25T19:56:12.2675416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.58,154.56*7C
2024-09-25T19:56:13.2673657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.48,154.91*7F
2024-09-25T19:56:14.2671474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.93,155.40*7D
2024-09-25T19:56:15.2669765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.04,155.79*70
2024-09-25T19:56:16.2667802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,155.97*70
2024-09-25T19:56:17.2666273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,155.91*76
2024-09-25T19:56:18.2664042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,155.69*75
2024-09-25T19:56:19.2506420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,155.39*78
2024-09-25T19:56:20.2503982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,155.12*7C
2024-09-25T19:56:21.2526559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,155.05*53
2024-09-25T19:56:22.2523983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,155.24*7F
2024-09-25T19:56:23.2521360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,155.51*54
2024-09-25T19:56:24.2519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.58,155.47*59
2024-09-25T19:56:25.2518033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.69,154.99*5F
2024-09-25T19:56:26.2516768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.05,154.30*51
2024-09-25T19:56:27.2514268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,153.56*7D
2024-09-25T19:56:28.2668556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.87,153.14*53
2024-09-25T19:56:29.2666710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.89,153.37*53
2024-09-25T19:56:30.2664717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.23,153.95*73
2024-09-25T19:56:31.2662916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.56,154.47*79
2024-09-25T19:56:32.2661189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.05,154.92*76
2024-09-25T19:56:33.2658110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.94,155.37*70
2024-09-25T19:56:34.2657034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,155.53*7B
2024-09-25T19:56:35.2654597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,155.47*5E
2024-09-25T19:56:36.2652887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,155.34*51
2024-09-25T19:56:37.2494876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.08,155.06*7A
2024-09-25T19:56:38.2649289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.50,154.64*7A
2024-09-25T19:56:39.2647672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.18,154.27*73
2024-09-25T19:56:40.2645346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,154.19*73
2024-09-25T19:56:41.2642534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,154.29*7A
2024-09-25T19:56:42.2641716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,154.30*7D
2024-09-25T19:56:43.2639875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,154.13*79
2024-09-25T19:56:44.2636653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,153.80*79
2024-09-25T19:56:45.2634752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,153.58*7D
2024-09-25T19:56:46.2634328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,153.71*7D
2024-09-25T19:56:47.2631735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.76,154.08*70
2024-09-25T19:56:48.2630000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.46,154.61*7D
2024-09-25T19:56:49.2628536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.49,155.12*73
2024-09-25T19:56:50.2625387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.44,155.53*7D
2024-09-25T19:56:51.2624267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,155.67*50
2024-09-25T19:56:52.2548622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,155.42*54
2024-09-25T19:56:53.2595171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,155.15*56
2024-09-25T19:56:54.2592687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,155.03*7E
2024-09-25T19:56:55.2655980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,154.98*7D
2024-09-25T19:56:56.2519708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,154.94*51
2024-09-25T19:56:57.2608134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,154.71*5A
2024-09-25T19:56:58.2605773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,154.45*53
2024-09-25T19:56:59.2603403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,154.33*77
2024-09-25T19:57:00.2602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,154.32*71
2024-09-25T19:57:01.2600073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,154.41*7B
2024-09-25T19:57:02.2598161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.27,154.68*77
2024-09-25T19:57:03.2596264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.20,155.09*75
2024-09-25T19:57:04.2595428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.43,155.63*7C
2024-09-25T19:57:05.2591996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,156.02*77
2024-09-25T19:57:06.2590717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,156.05*73
2024-09-25T19:57:07.2588864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,155.95*5B
2024-09-25T19:57:08.2586409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,155.92*5F
2024-09-25T19:57:09.2655109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,155.81*56
2024-09-25T19:57:10.2652533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,155.63*54
2024-09-25T19:57:11.2532363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,155.52*75
2024-09-25T19:57:12.2530533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,155.50*7C
2024-09-25T19:57:13.2685461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,155.56*7B
2024-09-25T19:57:14.2683682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,155.65*70
2024-09-25T19:57:15.2680977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,155.74*75
2024-09-25T19:57:16.2679421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,155.69*78
2024-09-25T19:57:17.2677284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,155.65*7C
2024-09-25T19:57:18.2674935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,155.69*79
2024-09-25T19:57:19.2673052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,155.65*70
2024-09-25T19:57:20.2670178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,155.43*5A
2024-09-25T19:57:21.2513040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,155.15*57
2024-09-25T19:57:22.2668267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,155.02*73
2024-09-25T19:57:23.2665707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,155.11*73
2024-09-25T19:57:24.2663662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,155.29*77
2024-09-25T19:57:25.2528567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,155.48*71
2024-09-25T19:57:26.2646362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,155.65*5A
2024-09-25T19:57:27.2644858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,155.79*59
2024-09-25T19:57:28.2642910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,155.68*77
2024-09-25T19:57:29.2640903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,155.38*7C
2024-09-25T19:57:30.2639043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,155.23*7B
2024-09-25T19:57:31.2637464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,155.32*74
2024-09-25T19:57:32.2635290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,155.38*73
2024-09-25T19:57:33.2633462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,155.36*78
2024-09-25T19:57:34.2630749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,155.39*73
2024-09-25T19:57:35.2628949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,155.26*5A
2024-09-25T19:57:36.2627660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,155.00*55
2024-09-25T19:57:37.2624771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,154.70*51
2024-09-25T19:57:38.2623193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,154.57*5B
2024-09-25T19:57:39.2623134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.57,154.51*5F
2024-09-25T19:57:40.2620229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,154.38*78
2024-09-25T19:57:41.2617437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,154.32*7F
2024-09-25T19:57:42.2668748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,154.55*7B
2024-09-25T19:57:43.2637669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.87,155.08*7F
2024-09-25T19:57:44.2636061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.27,155.60*7A
2024-09-25T19:57:45.2634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.71,155.85*75
2024-09-25T19:57:46.2653533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,155.75*57
2024-09-25T19:57:47.2652191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,155.59*5E
2024-09-25T19:57:48.2649557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,155.33*7C
2024-09-25T19:57:49.2647825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.45,154.86*73
2024-09-25T19:57:50.2645531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.85,154.37*55
2024-09-25T19:57:51.2526529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.75,154.04*52
2024-09-25T19:57:52.2524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.35,153.84*5D
2024-09-25T19:57:53.2678787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,153.87*54
2024-09-25T19:57:54.2675798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,154.17*7B
2024-09-25T19:57:55.2675137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,154.39*79
2024-09-25T19:57:56.2672778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.80,154.44*70
2024-09-25T19:57:57.2671079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.84,154.51*70
2024-09-25T19:57:58.2669281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.56,154.77*75
2024-09-25T19:57:59.2667609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.29,155.17*7B
2024-09-25T19:58:00.2669870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,155.50*7E
2024-09-25T19:58:01.2539037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,155.65*7E
2024-09-25T19:58:02.2567646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,155.58*5F
2024-09-25T19:58:03.2565111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.49,155.42*76
2024-09-25T19:58:04.2562879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.67,155.32*56
2024-09-25T19:58:05.2562093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.39,155.19*54
2024-09-25T19:58:06.2595702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,155.04*5E
2024-09-25T19:58:07.2593706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,154.88*7A
2024-09-25T19:58:08.2591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,154.72*71
2024-09-25T19:58:09.2589627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,154.62*78
2024-09-25T19:58:10.2587846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,154.64*7C
2024-09-25T19:58:11.2586655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,154.87*7A
2024-09-25T19:58:12.2583973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,155.10*7C
2024-09-25T19:58:13.2582546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,155.19*79
2024-09-25T19:58:14.2581261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,155.30*70
2024-09-25T19:58:15.2578876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,155.43*76
2024-09-25T19:58:16.2576651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,155.40*74
2024-09-25T19:58:17.2574894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,155.24*7F
2024-09-25T19:58:18.2572145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,155.15*76
2024-09-25T19:58:19.2570188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,155.03*7D
2024-09-25T19:58:20.2569875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,154.86*7E
2024-09-25T19:58:21.2567115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,154.59*79
2024-09-25T19:58:22.2564317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,154.43*7F
2024-09-25T19:58:23.2562227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,154.49*7E
2024-09-25T19:58:24.2561369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.93,154.70*7E
2024-09-25T19:58:25.2559744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,154.97*76
2024-09-25T19:58:26.2557173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,155.24*78
2024-09-25T19:58:27.2555695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,155.51*53
2024-09-25T19:58:28.2553632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,155.72*5C
2024-09-25T19:58:29.2551796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,155.85*5F
2024-09-25T19:58:30.2550175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,155.70*7A
2024-09-25T19:58:31.2548482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,155.25*73
2024-09-25T19:58:32.2546083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,154.64*51
2024-09-25T19:58:33.2544640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,154.08*77
2024-09-25T19:58:34.2542083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,153.70*78
2024-09-25T19:58:35.2540245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.98,153.65*7F
2024-09-25T19:58:36.2694074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.12,154.01*7C
2024-09-25T19:58:37.2536433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.29,154.59*7B
2024-09-25T19:58:38.2533663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.76,155.24*79
2024-09-25T19:58:39.2567988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.29,155.89*7C
2024-09-25T19:58:40.2566462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,156.46*56
2024-09-25T19:58:41.2564587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,156.83*53
2024-09-25T19:58:42.2562368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,156.87*58
2024-09-25T19:58:43.2560091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.13,156.47*79
2024-09-25T19:58:44.2558797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.48,155.54*72
2024-09-25T19:58:45.2558376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.49,154.44*72
2024-09-25T19:58:46.2554431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,153.73*53
2024-09-25T19:58:47.2552687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.90,153.63*73
2024-09-25T19:58:48.2551770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.47,154.15*78
2024-09-25T19:58:49.2548926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.91,154.99*75
2024-09-25T19:58:50.2545893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.40,155.83*72
2024-09-25T19:58:51.2621384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.73,156.38*75
2024-09-25T19:58:52.2619601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,156.48*5A
2024-09-25T19:58:53.2617906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,156.23*50
2024-09-25T19:58:54.2615799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,155.81*77
2024-09-25T19:58:55.2614017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,155.38*59
2024-09-25T19:58:56.2612997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,155.21*54
2024-09-25T19:58:57.2610993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,155.25*7B
2024-09-25T19:58:58.2609168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,155.24*71
2024-09-25T19:58:59.2606213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,155.11*7D
2024-09-25T19:59:00.2602451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,154.99*78
2024-09-25T19:59:01.2601695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,155.19*7D
2024-09-25T19:59:02.2599669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,155.66*70
2024-09-25T19:59:03.2598279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,156.01*76
2024-09-25T19:59:04.2596370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.78,156.07*5B
2024-09-25T19:59:05.2594641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.08,156.03*56
2024-09-25T19:59:06.2592192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,155.91*54
2024-09-25T19:59:07.2589673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.41,155.62*76
2024-09-25T19:59:08.2588466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.95,155.30*5B
2024-09-25T19:59:09.2586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.65,155.07*53
2024-09-25T19:59:10.2584381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.00,154.93*5D
2024-09-25T19:59:11.2583929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,154.77*7C
2024-09-25T19:59:12.2580473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.34,154.76*7E
2024-09-25T19:59:13.2578813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.51,155.02*7A
2024-09-25T19:59:14.2576846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.22,155.41*7A
2024-09-25T19:59:15.2574607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,155.60*77
2024-09-25T19:59:16.2573199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,155.55*56
2024-09-25T19:59:17.2571047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,155.38*74
2024-09-25T19:59:18.2568986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,155.19*50
2024-09-25T19:59:19.2566399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,155.12*7C
2024-09-25T19:59:20.2565478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,155.21*79
2024-09-25T19:59:21.2563477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,155.34*5D
2024-09-25T19:59:22.2561487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,155.39*5D
2024-09-25T19:59:23.2599169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,155.41*7B
2024-09-25T19:59:24.2598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,155.48*71
2024-09-25T19:59:25.2596516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,155.64*79
2024-09-25T19:59:26.2594357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,155.71*70
2024-09-25T19:59:27.2593029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,155.62*7A
2024-09-25T19:59:28.2590310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,155.30*7D
2024-09-25T19:59:29.2626111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,154.91*5E
2024-09-25T19:59:30.2624535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,154.63*5A
2024-09-25T19:59:31.2622213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,154.53*73
2024-09-25T19:59:32.2620270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,154.47*73
2024-09-25T19:59:33.2618540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,154.35*79
2024-09-25T19:59:34.2655881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,154.34*7D
2024-09-25T19:59:35.2551602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,154.52*77
2024-09-25T19:59:36.2579136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.15,155.02*76
2024-09-25T19:59:37.2578011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.45,155.76*7D
2024-09-25T19:59:38.2574766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.26,156.31*78
2024-09-25T19:59:39.2614930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,156.43*52
2024-09-25T19:59:40.2612504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,156.25*5F
2024-09-25T19:59:41.2613978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.77,155.87*7D
2024-09-25T19:59:42.2611629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.81,155.34*7D
2024-09-25T19:59:43.2609956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.92,154.76*5A
2024-09-25T19:59:44.2608339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.35,154.34*54
2024-09-25T19:59:45.2633159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,154.08*5D
2024-09-25T19:59:46.2630643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,153.94*5F
2024-09-25T19:59:47.2628268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,154.02*70
2024-09-25T19:59:48.2626799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.86,154.38*7E
2024-09-25T19:59:49.2682004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.66,154.93*73
2024-09-25T19:59:50.2553381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.63,155.44*77
2024-09-25T19:59:51.2551855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.31,155.76*7F
2024-09-25T19:59:52.2549983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.46,155.83*5E
2024-09-25T19:59:53.2639263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,155.91*5C
2024-09-25T19:59:54.2637075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,156.03*76
2024-09-25T19:59:55.2635012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.55,155.97*5C
2024-09-25T19:59:56.2680162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.48,155.77*50
2024-09-25T19:59:57.2678047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,155.44*7C
2024-09-25T19:59:58.2676907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,154.92*72
2024-09-25T19:59:59.2674505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,154.28*50
2024-09-25T20:00:00.2576497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,153.90*7E
2024-09-25T20:00:01.2574697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.76,154.07*73
2024-09-25T20:00:02.2573024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.68,154.62*72
2024-09-25T20:00:03.2570661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.49,155.40*77
2024-09-25T20:00:04.2569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.58,155.97*52
2024-09-25T20:00:05.2566688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,156.24*5E
2024-09-25T20:00:06.2564810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,156.35*53
2024-09-25T20:00:07.2590453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,156.09*71
2024-09-25T20:00:08.2645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.13,155.54*7D
2024-09-25T20:00:09.2645553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,155.14*7B
2024-09-25T20:00:10.2644041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,155.07*72
2024-09-25T20:00:11.2642228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,155.12*7B
2024-09-25T20:00:12.2639430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,155.21*7F
2024-09-25T20:00:13.2637454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,155.22*7F
2024-09-25T20:00:14.2634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,154.95*5A
2024-09-25T20:00:15.2655983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,154.51*5C
2024-09-25T20:00:16.2601509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,154.27*78
2024-09-25T20:00:17.2599102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,154.24*58
2024-09-25T20:00:18.2598819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,154.29*74
2024-09-25T20:00:19.2595579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,154.55*70
2024-09-25T20:00:20.2593785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.20,155.07*77
2024-09-25T20:00:21.2592444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.01,155.74*77
2024-09-25T20:00:22.2590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.95,156.20*73
2024-09-25T20:00:23.2587758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,156.31*51
2024-09-25T20:00:24.2585981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,156.05*53
2024-09-25T20:00:25.2583571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.13,155.49*77
2024-09-25T20:00:26.2582071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.82,154.84*7C
2024-09-25T20:00:27.2580511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.71,154.37*52
2024-09-25T20:00:28.2578284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,154.22*5B
2024-09-25T20:00:29.2576027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,154.41*71
2024-09-25T20:00:30.2573802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,154.75*74
2024-09-25T20:00:31.2572423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.35,154.99*78
2024-09-25T20:00:32.2569949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,155.14*75
2024-09-25T20:00:33.2568115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,155.20*7B
2024-09-25T20:00:34.2565942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,155.13*71
2024-09-25T20:00:35.2564290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,155.07*70
2024-09-25T20:00:36.2562021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,155.16*7C
2024-09-25T20:00:37.2560814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,155.46*78
2024-09-25T20:00:38.2558847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.92,155.81*7F
2024-09-25T20:00:39.2608405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.55,156.10*79
2024-09-25T20:00:40.2606810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.37,156.33*7C
2024-09-25T20:00:41.2607623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,156.40*5A
2024-09-25T20:00:42.2605708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,156.35*54
2024-09-25T20:00:43.2604895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.27,156.20*72
2024-09-25T20:00:44.2604998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.44,155.87*79
2024-09-25T20:00:45.2602741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.28,155.23*71
2024-09-25T20:00:46.2654973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,154.57*57
2024-09-25T20:00:47.2599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,154.31*70
2024-09-25T20:00:48.2597130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.51,154.45*76
2024-09-25T20:00:49.2626087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.66,154.83*74
2024-09-25T20:00:50.2651259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.86,155.26*77
2024-09-25T20:00:51.2649495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.06,155.64*7A
2024-09-25T20:00:52.2647641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,156.01*75
2024-09-25T20:00:53.2645179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,156.33*52
2024-09-25T20:00:54.2643545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,156.48*59
2024-09-25T20:00:55.2642376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,156.44*51
2024-09-25T20:00:56.2523620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.90,156.07*77
2024-09-25T20:00:57.2521627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,155.55*7A
2024-09-25T20:00:58.2675629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,155.12*53
2024-09-25T20:00:59.2696185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,154.65*53
2024-09-25T20:01:00.2694675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,154.09*70
2024-09-25T20:01:01.2692412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,153.57*77
2024-09-25T20:01:02.2690550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,153.30*78
2024-09-25T20:01:03.2688106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,153.46*78
2024-09-25T20:01:04.2686737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,153.83*7B
2024-09-25T20:01:05.2560688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.61,154.24*75
2024-09-25T20:01:06.2559428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.82,154.74*77
2024-09-25T20:01:07.2556516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.77,155.29*74
2024-09-25T20:01:08.2556312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.72,155.63*7B
2024-09-25T20:01:09.2554066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,155.64*54
2024-09-25T20:01:10.2550943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,155.48*5F
2024-09-25T20:01:11.2570163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,155.30*72
2024-09-25T20:01:12.2567340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.77,154.87*78
2024-09-25T20:01:13.2600115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.17,154.24*7B
2024-09-25T20:01:14.2643667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,153.72*7F
2024-09-25T20:01:15.2642537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,153.48*78
2024-09-25T20:01:16.2639609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,153.55*78
2024-09-25T20:01:17.2637530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.42,153.86*72
2024-09-25T20:01:18.2635507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.42,154.20*75
2024-09-25T20:01:19.2633578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,154.41*75
2024-09-25T20:01:20.2631248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,154.60*7C
2024-09-25T20:01:21.2653862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,154.72*70
2024-09-25T20:01:22.2652890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.18,154.82*55
2024-09-25T20:01:23.2650149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,155.10*7F
2024-09-25T20:01:24.2647864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,155.41*75
2024-09-25T20:01:25.2645883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,155.45*7E
2024-09-25T20:01:26.2644810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,155.28*5B
2024-09-25T20:01:27.2641922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,155.05*5B
2024-09-25T20:01:28.2640949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,154.76*52
2024-09-25T20:01:29.2638506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,154.40*5A
2024-09-25T20:01:30.2636662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,154.10*76
2024-09-25T20:01:31.2634716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,153.87*5F
2024-09-25T20:01:32.2633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.52,153.68*59
2024-09-25T20:01:33.2630872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.13,153.75*75
2024-09-25T20:01:34.2628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,154.05*70
2024-09-25T20:01:35.2627744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,154.33*7F
2024-09-25T20:01:36.2625172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,154.56*78
2024-09-25T20:01:37.2623160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.76,154.78*71
2024-09-25T20:01:38.2679584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.00,155.05*70
2024-09-25T20:01:39.2677361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,155.14*7C
2024-09-25T20:01:40.2676878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,155.11*5E
2024-09-25T20:01:41.2675423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,155.14*56
2024-09-25T20:01:42.2540778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,155.02*5C
2024-09-25T20:01:43.2538961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,154.67*58
2024-09-25T20:01:44.2581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,154.36*7E
2024-09-25T20:01:45.2580686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,154.15*55
2024-09-25T20:01:46.2577206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,153.95*5C
2024-09-25T20:01:47.2575780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,153.90*71
2024-09-25T20:01:48.2574805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,154.15*77
2024-09-25T20:01:49.2624533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,154.62*70
2024-09-25T20:01:50.2623082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,155.06*7E
2024-09-25T20:01:51.2620517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,155.29*7A
2024-09-25T20:01:52.2619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,155.23*7F
2024-09-25T20:01:53.2616555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,155.10*7B
2024-09-25T20:01:54.2614690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,155.00*51
2024-09-25T20:01:55.2612964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,154.78*73
2024-09-25T20:01:56.2611811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,154.41*70
2024-09-25T20:01:57.2608844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,154.08*59
2024-09-25T20:01:58.2607251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,153.92*7F
2024-09-25T20:01:59.2605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,153.95*7D
2024-09-25T20:02:00.2603345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.53,154.35*7D
2024-09-25T20:02:01.2601423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,155.12*7D
2024-09-25T20:02:02.2599102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,155.77*7C
2024-09-25T20:02:03.2597146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,156.02*5E
2024-09-25T20:02:04.2595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,156.01*54
2024-09-25T20:02:05.2593165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.90,155.74*59
2024-09-25T20:02:06.2591072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,155.34*59
2024-09-25T20:02:07.2589976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,154.91*70
2024-09-25T20:02:08.2587434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,154.39*5E
2024-09-25T20:02:09.2585641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.42,153.85*5C
2024-09-25T20:02:10.2583446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.92,153.39*58
2024-09-25T20:02:11.2581702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.23,153.22*7E
2024-09-25T20:02:12.2579040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.77,153.44*75
2024-09-25T20:02:13.2578649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.22,154.02*79
2024-09-25T20:02:14.2575506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.08,154.85*7C
2024-09-25T20:02:15.2573153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.18,155.61*7B
2024-09-25T20:02:16.2572199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.81,156.22*7C
2024-09-25T20:02:17.2569564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,156.70*75
2024-09-25T20:02:18.2662090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,157.11*76
2024-09-25T20:02:19.2660455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,157.36*55
2024-09-25T20:02:20.2684951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,157.03*53
2024-09-25T20:02:21.2684437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.42,156.08*7E
2024-09-25T20:02:22.2682094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.36,154.89*7A
2024-09-25T20:02:23.2680601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.30,153.85*73
2024-09-25T20:02:24.2676862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.73,153.21*50
2024-09-25T20:02:25.2675811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.11,152.99*50
2024-09-25T20:02:26.2674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.46,153.17*59
2024-09-25T20:02:27.2670882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.75,153.66*73
2024-09-25T20:02:28.2670191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.02,154.43*7F
2024-09-25T20:02:29.2669104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-6.03,155.33*78
2024-09-25T20:02:30.2666602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-7.28,156.16*75
2024-09-25T20:02:31.2663758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-7.28,156.79*76
2024-09-25T20:02:32.2558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.93,157.18*7B
2024-09-25T20:02:33.2556130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,157.37*56
2024-09-25T20:02:34.2554242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,157.35*59
2024-09-25T20:02:35.2552042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.73,157.11*74
2024-09-25T20:02:36.2551101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.02,156.66*79
2024-09-25T20:02:37.2547230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.71,156.08*75
2024-09-25T20:02:38.2545847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.48,155.51*73
2024-09-25T20:02:39.2543624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.99,154.94*77
2024-09-25T20:02:40.2698298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,154.52*59
2024-09-25T20:02:41.2695918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,154.46*7E
2024-09-25T20:02:42.2694198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.08,154.73*75
2024-09-25T20:02:43.2592075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.11,155.11*73
2024-09-25T20:02:44.2590863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.13,155.54*78
2024-09-25T20:02:45.2588300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.20,156.07*7B
2024-09-25T20:02:46.2586288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.01,156.62*71
2024-09-25T20:02:47.2605176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.42,157.01*76
2024-09-25T20:02:48.2603320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.16,157.45*7D
2024-09-25T20:02:49.2602286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.52,157.82*70
2024-09-25T20:02:50.2598459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,157.91*75
2024-09-25T20:02:51.2597263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,157.65*5D
2024-09-25T20:02:52.2595088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,156.93*5F
2024-09-25T20:02:53.2593911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.86,156.07*79
2024-09-25T20:02:54.2591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.21,155.43*7D
2024-09-25T20:02:55.2588883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.47,155.11*74
2024-09-25T20:02:56.2587404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.38,155.06*5D
2024-09-25T20:02:57.2585521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,155.23*53
2024-09-25T20:02:58.2604738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,155.39*74
2024-09-25T20:02:59.2602583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.94,155.45*7F
2024-09-25T20:03:00.2601367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.89,155.58*78
2024-09-25T20:03:01.2599268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.20,155.86*70
2024-09-25T20:03:02.2622796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.88,156.23*79
2024-09-25T20:03:03.2621448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.91,156.43*71
2024-09-25T20:03:04.2619519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,156.45*7C
2024-09-25T20:03:05.2648385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,156.27*58
2024-09-25T20:03:06.2543901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.86,156.06*70
2024-09-25T20:03:07.2698025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.45,155.85*7C
2024-09-25T20:03:08.2694695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.98,155.49*76
2024-09-25T20:03:09.2693351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.76,155.15*54
2024-09-25T20:03:10.2691436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,154.98*5C
2024-09-25T20:03:11.2688956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,154.91*76
2024-09-25T20:03:12.2688064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.06,154.68*74
2024-09-25T20:03:13.2684762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.96,154.31*5B
2024-09-25T20:03:14.2682993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,154.10*7B
2024-09-25T20:03:15.2680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,154.24*7E
2024-09-25T20:03:16.2679748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,154.63*78
2024-09-25T20:03:17.2677035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,155.03*71
2024-09-25T20:03:18.2675428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,155.16*73
2024-09-25T20:03:19.2673511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,155.03*7C
2024-09-25T20:03:20.2671304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,154.79*5F
2024-09-25T20:03:21.2671782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,154.48*54
2024-09-25T20:03:22.2671277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,154.02*7C
2024-09-25T20:03:23.2545082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,153.61*7F
2024-09-25T20:03:24.2699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,153.32*58
2024-09-25T20:03:25.2579544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,153.18*7D
2024-09-25T20:03:26.2577828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,153.24*78
2024-09-25T20:03:27.2576330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,153.40*77
2024-09-25T20:03:28.2573695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,153.62*79
2024-09-25T20:03:29.2571659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,153.90*7B
2024-09-25T20:03:30.2570557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,154.18*74
2024-09-25T20:03:31.2566044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,154.33*77
2024-09-25T20:03:32.2566227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,154.42*76
2024-09-25T20:03:33.2563394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,154.51*55
2024-09-25T20:03:34.2563335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,154.40*51
2024-09-25T20:03:35.2560216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,153.98*57
2024-09-25T20:03:36.2557970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.67,153.48*70
2024-09-25T20:03:37.2556353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.36,153.21*78
2024-09-25T20:03:38.2709537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.18,153.37*54
2024-09-25T20:03:39.2764426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.39,153.94*7D
2024-09-25T20:03:40.2706458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,154.63*7F
2024-09-25T20:03:41.2704553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.62,155.09*76
2024-09-25T20:03:42.2702849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.52,155.19*71
2024-09-25T20:03:43.2700792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,155.11*75
2024-09-25T20:03:44.2698034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,155.14*74
2024-09-25T20:03:45.2695941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,155.40*7A
2024-09-25T20:03:46.2694959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,155.66*7C
2024-09-25T20:03:47.2693292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,155.70*51
2024-09-25T20:03:48.2690898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,155.56*76
2024-09-25T20:03:49.2689346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,155.41*71
2024-09-25T20:03:50.2693902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,155.36*5E
2024-09-25T20:03:51.2684714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,155.35*5D
2024-09-25T20:03:52.2683349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,155.31*7F
2024-09-25T20:03:53.2680593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,155.25*74
2024-09-25T20:03:54.2575067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.05,155.47*7B
2024-09-25T20:03:55.2573205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.65,156.03*7F
2024-09-25T20:03:56.2570368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.24,156.74*70
2024-09-25T20:03:57.2626096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.76,157.34*71
2024-09-25T20:03:58.2624090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.76,157.58*7E
2024-09-25T20:03:59.2621779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,157.29*5E
2024-09-25T20:04:00.2620578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,156.65*51
2024-09-25T20:04:01.2616668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.61,155.84*76
2024-09-25T20:04:02.2616645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.58,155.14*75
2024-09-25T20:04:03.2613645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.39,154.67*54
2024-09-25T20:04:04.2612541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.11,154.47*54
2024-09-25T20:04:05.2610344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,154.65*76
2024-09-25T20:04:06.2607759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.63,154.96*7A
2024-09-25T20:04:07.2606984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.98,155.40*7F
2024-09-25T20:04:08.2603951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.07,155.89*76
2024-09-25T20:04:09.2602382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.06,156.17*7E
2024-09-25T20:04:10.2600751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,156.15*7F
2024-09-25T20:04:11.2599612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,155.95*7E
2024-09-25T20:04:12.2596578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,155.68*7B
2024-09-25T20:04:13.2594127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,155.46*5E
2024-09-25T20:04:14.2592114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.60,155.24*52
2024-09-25T20:04:15.2591152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.35,155.17*52
2024-09-25T20:04:16.2589912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,155.27*56
2024-09-25T20:04:17.2586480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,155.47*7D
2024-09-25T20:04:18.2584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,155.67*57
2024-09-25T20:04:19.2583102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,155.66*50
2024-09-25T20:04:20.2580936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,155.54*58
2024-09-25T20:04:21.2578592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,155.41*5B
2024-09-25T20:04:22.2577838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,155.22*7B
2024-09-25T20:04:23.2574650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,155.05*72
2024-09-25T20:04:24.2572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,155.14*7D
2024-09-25T20:04:25.2571162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,155.40*7D
2024-09-25T20:04:26.2583437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,155.65*7D
2024-09-25T20:04:27.2625216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,155.79*7B
2024-09-25T20:04:28.2622719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,155.74*5B
2024-09-25T20:04:29.2685791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,155.61*75
2024-09-25T20:04:30.2683941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,155.53*7D
2024-09-25T20:04:31.2682326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,155.56*72
2024-09-25T20:04:32.2680580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,155.64*52
2024-09-25T20:04:33.2678472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,155.68*56
2024-09-25T20:04:34.2676297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,155.62*5D
2024-09-25T20:04:35.2674494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,155.50*59
2024-09-25T20:04:36.2707272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,155.51*7F
2024-09-25T20:04:37.2785867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,155.63*7F
2024-09-25T20:04:38.2704321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,155.76*53
2024-09-25T20:04:39.2642417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.13,155.98*78
2024-09-25T20:04:40.2640954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,156.29*79
2024-09-25T20:04:41.2663040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,156.40*74
2024-09-25T20:04:42.2662007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,156.14*77
2024-09-25T20:04:43.2688437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,155.70*57
2024-09-25T20:04:44.2657182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,155.28*5D
2024-09-25T20:04:45.2562542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.44,154.99*50
2024-09-25T20:04:46.2640789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,154.85*5A
2024-09-25T20:04:47.2638856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,154.83*7A
2024-09-25T20:04:48.2636713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,154.93*7A
2024-09-25T20:04:49.2634201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,155.19*73
2024-09-25T20:04:50.2632772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,155.56*7D
2024-09-25T20:04:51.2660073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.21,155.91*77
2024-09-25T20:04:52.2657871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,155.87*5D
2024-09-25T20:04:53.2656790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,155.61*55
2024-09-25T20:04:54.2653604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,155.34*50
2024-09-25T20:04:55.2672110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,155.18*5B
2024-09-25T20:04:56.2670537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,155.24*79
2024-09-25T20:04:57.2668573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,155.36*71
2024-09-25T20:04:58.2666384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,155.33*7B
2024-09-25T20:04:59.2664925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,155.15*53
2024-09-25T20:05:00.2666152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,154.82*77
2024-09-25T20:05:01.2663864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,154.43*7C
2024-09-25T20:05:02.2663086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,154.20*5D
2024-09-25T20:05:03.2660562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,154.18*7A
2024-09-25T20:05:04.2657794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,154.32*7A
2024-09-25T20:05:05.2655929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.42,154.69*74
2024-09-25T20:05:06.2677533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.16,155.04*71
2024-09-25T20:05:07.2675969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.64,155.14*7E
2024-09-25T20:05:08.2674795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,155.02*7E
2024-09-25T20:05:09.2672072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,154.91*72
2024-09-25T20:05:10.2670574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.16,154.76*56
2024-09-25T20:05:11.2668587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.71,154.40*54
2024-09-25T20:05:12.2709767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,154.15*5E
2024-09-25T20:05:13.2706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,154.27*7E
2024-09-25T20:05:14.2571321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,154.51*7F
2024-09-25T20:05:15.2569718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.75,154.74*75
2024-09-25T20:05:16.2566289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.47,155.00*79
2024-09-25T20:05:17.2614515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.70,155.07*51
2024-09-25T20:05:18.2612468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,154.81*5C
2024-09-25T20:05:19.2610375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.50,154.32*79
2024-09-25T20:05:20.2609296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.97,153.89*7A
2024-09-25T20:05:21.2606541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.98,153.59*58
2024-09-25T20:05:22.2604210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.97,153.33*5A
2024-09-25T20:05:23.2626982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.33,153.25*78
2024-09-25T20:05:24.2625644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.48,153.58*7D
2024-09-25T20:05:25.2623653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.54,154.18*73
2024-09-25T20:05:26.2621459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.60,154.80*76
2024-09-25T20:05:27.2618631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.52,155.26*76
2024-09-25T20:05:28.2616825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.82,155.57*5B
2024-09-25T20:05:29.2645685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.85,155.51*5D
2024-09-25T20:05:30.2644054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,155.09*5B
2024-09-25T20:05:31.2641304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,154.66*7F
2024-09-25T20:05:32.2640413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.62,154.39*75
2024-09-25T20:05:33.2638013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.98,154.24*75
2024-09-25T20:05:34.2635748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.32,154.17*7D
2024-09-25T20:05:35.2689280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,153.98*7D
2024-09-25T20:05:36.2687303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,153.69*75
2024-09-25T20:05:37.2685082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,153.48*71
2024-09-25T20:05:38.2683741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,153.52*71
2024-09-25T20:05:39.2681775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.78,153.81*70
2024-09-25T20:05:40.2681288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.87,154.33*72
2024-09-25T20:05:41.2678701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.60,155.08*7B
2024-09-25T20:05:42.2674691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.77,155.74*7E
2024-09-25T20:05:43.2673894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.81,156.06*58
2024-09-25T20:05:44.2671838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.77,156.01*5F
2024-09-25T20:05:45.2669948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,155.68*5E
2024-09-25T20:05:46.2574576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,155.08*56
2024-09-25T20:05:47.2601064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.79,154.34*7D
2024-09-25T20:05:48.2598280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.48,153.90*76
2024-09-25T20:05:49.2596402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.78,153.96*7C
2024-09-25T20:05:50.2594209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,154.20*5E
2024-09-25T20:05:51.2642565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,154.43*7B
2024-09-25T20:05:52.2640146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,154.60*79
2024-09-25T20:05:53.2638225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.88,154.71*79
2024-09-25T20:05:54.2636199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.50,154.91*76
2024-09-25T20:05:55.2635627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.41,155.23*75
2024-09-25T20:05:56.2632228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.90,155.66*71
2024-09-25T20:05:57.2630964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,156.00*52
2024-09-25T20:05:58.2628745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,156.10*56
2024-09-25T20:05:59.2663309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,156.02*57
2024-09-25T20:06:00.2661270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,155.84*76
2024-09-25T20:06:01.2658449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,155.74*79
2024-09-25T20:06:02.2660742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,155.65*7C
2024-09-25T20:06:03.2658426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,155.50*56
2024-09-25T20:06:04.2656798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,155.29*70
2024-09-25T20:06:05.2654036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,155.05*7A
2024-09-25T20:06:06.2652535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,154.98*73
2024-09-25T20:06:07.2740010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,155.29*71
2024-09-25T20:06:08.2688986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.90,155.72*7A
2024-09-25T20:06:09.2687203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,155.94*77
2024-09-25T20:06:10.2685404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,156.03*78
2024-09-25T20:06:11.2684938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,155.99*78
2024-09-25T20:06:12.2681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,155.91*5C
2024-09-25T20:06:13.2679645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,155.77*70
2024-09-25T20:06:14.2677679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,155.57*74
2024-09-25T20:06:15.2674793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,155.45*77
2024-09-25T20:06:16.2673149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,155.63*7E
2024-09-25T20:06:17.2671673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,155.93*7C
2024-09-25T20:06:18.2669334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,155.92*56
2024-09-25T20:06:19.2667058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,155.60*5C
2024-09-25T20:06:20.2666270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,155.34*5E
2024-09-25T20:06:21.2662943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,155.21*54
2024-09-25T20:06:22.2661057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,155.10*71
2024-09-25T20:06:23.2659518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,155.17*7A
2024-09-25T20:06:24.2657504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.35,155.54*7A
2024-09-25T20:06:25.2656198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.30,155.92*72
2024-09-25T20:06:26.2654116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.96,156.08*7E
2024-09-25T20:06:27.2652263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,156.12*70
2024-09-25T20:06:28.2651409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,156.08*72
2024-09-25T20:06:29.2648032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,155.91*5A
2024-09-25T20:06:30.2645832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,155.65*71
2024-09-25T20:06:31.2643872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.07,155.26*74
2024-09-25T20:06:32.2641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,154.85*7C
2024-09-25T20:06:33.2639945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,154.69*7D
2024-09-25T20:06:34.2639417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,154.79*7B
2024-09-25T20:06:35.2636542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,155.03*77
2024-09-25T20:06:36.2633679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,155.12*7A
2024-09-25T20:06:37.2610169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,154.95*72
2024-09-25T20:06:38.2608685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,154.71*73
2024-09-25T20:06:39.2605687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,154.61*75
2024-09-25T20:06:40.2605055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,154.64*71
2024-09-25T20:06:41.2602484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,154.71*5D
2024-09-25T20:06:42.2600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,154.90*5B
2024-09-25T20:06:43.2598269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,155.08*78
2024-09-25T20:06:44.2596074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,155.11*77
2024-09-25T20:06:45.2597929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,155.15*7E
2024-09-25T20:06:46.2596296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,155.11*71
2024-09-25T20:06:47.2595139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,154.85*5E
2024-09-25T20:06:48.2592272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,154.65*51
2024-09-25T20:06:49.2589527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,154.42*7F
2024-09-25T20:06:50.2587207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,154.09*5A
2024-09-25T20:06:51.2616671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.24,153.87*5C
2024-09-25T20:06:52.2657792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,153.99*5B
2024-09-25T20:06:53.2800029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,154.33*7D
2024-09-25T20:06:54.2607277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.81,154.75*78
2024-09-25T20:06:55.2605514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.01,155.14*77
2024-09-25T20:06:56.2606426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.59,155.35*5A
2024-09-25T20:06:57.2604511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,155.49*59
2024-09-25T20:06:58.2602626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,155.42*5F
2024-09-25T20:06:59.2600938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.08,155.00*7A
2024-09-25T20:07:00.2598751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.19,154.54*5A
2024-09-25T20:07:01.2634181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.58,154.16*5C
2024-09-25T20:07:02.2648775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.32,154.01*54
2024-09-25T20:07:03.2631034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.99,154.37*72
2024-09-25T20:07:04.2628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.07,155.30*7F
2024-09-25T20:07:05.2626121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-7.59,156.45*7A
2024-09-25T20:07:06.2624433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.89,157.15*52
2024-09-25T20:07:07.2621802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.06,157.18*58
2024-09-25T20:07:08.2651260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.04,156.65*79
2024-09-25T20:07:09.2649839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.71,155.91*7E
2024-09-25T20:07:10.2647213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.94,155.22*75
2024-09-25T20:07:11.2645726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.23,154.84*5B
2024-09-25T20:07:12.2643440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.19,154.84*78
2024-09-25T20:07:13.2641172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.28,154.95*7B
2024-09-25T20:07:14.2639549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.02,155.04*74
2024-09-25T20:07:15.2637307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.32,155.33*76
2024-09-25T20:07:16.2635618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.45,155.85*74
2024-09-25T20:07:17.2633890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.88,156.40*71
2024-09-25T20:07:18.2631567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,156.74*79
2024-09-25T20:07:19.2629359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,156.91*74
2024-09-25T20:07:20.2627634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,157.01*71
2024-09-25T20:07:21.2625560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,156.86*5B
2024-09-25T20:07:22.2685041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,156.48*53
2024-09-25T20:07:23.2683335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,156.09*50
2024-09-25T20:07:24.2596151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,155.70*5C
2024-09-25T20:07:25.2593530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,155.17*7F
2024-09-25T20:07:26.2592232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,154.91*7E
2024-09-25T20:07:27.2589831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,154.96*77
2024-09-25T20:07:28.2588238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,155.08*76
2024-09-25T20:07:29.2585564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,155.18*7D
2024-09-25T20:07:30.2740186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,155.20*7C
2024-09-25T20:07:31.2737484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,155.16*7F
2024-09-25T20:07:32.2580053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,155.03*75
2024-09-25T20:07:33.2579181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,155.01*73
2024-09-25T20:07:34.2576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.82,154.99*7D
2024-09-25T20:07:35.2730008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.11,154.86*71
2024-09-25T20:07:36.2728454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,154.76*70
2024-09-25T20:07:37.2727580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,154.84*78
2024-09-25T20:07:38.2723927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,155.00*7A
2024-09-25T20:07:39.2603730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,155.27*50
2024-09-25T20:07:40.2639181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,155.50*55
2024-09-25T20:07:41.2637440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,155.51*7C
2024-09-25T20:07:42.2635145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,155.45*54
2024-09-25T20:07:43.2632274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,155.37*53
2024-09-25T20:07:44.2630900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,155.17*57
2024-09-25T20:07:45.2628909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,154.77*56
2024-09-25T20:07:46.2627082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,154.28*58
2024-09-25T20:07:47.2625049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,153.83*75
2024-09-25T20:07:48.2622951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,153.55*79
2024-09-25T20:07:49.2620969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.23,153.35*7D
2024-09-25T20:07:50.2642456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.00,153.34*7F
2024-09-25T20:07:51.2640534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.79,153.84*7E
2024-09-25T20:07:52.2638658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.50,154.85*72
2024-09-25T20:07:53.2636058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.88,155.95*74
2024-09-25T20:07:54.2634505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.77,156.80*70
2024-09-25T20:07:55.2659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.01,157.10*5A
2024-09-25T20:07:56.2657838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,156.70*5C
2024-09-25T20:07:57.2656082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.06,155.85*58
2024-09-25T20:07:58.2654257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.05,154.92*77
2024-09-25T20:07:59.2652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.59,154.05*77
2024-09-25T20:08:00.2650479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.36,153.51*56
2024-09-25T20:08:01.2648723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,153.33*5B
2024-09-25T20:08:02.2645985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,153.49*79
2024-09-25T20:08:03.2643678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,153.91*7A
2024-09-25T20:08:04.2642599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,154.23*7C
2024-09-25T20:08:05.2640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,154.34*72
2024-09-25T20:08:06.2713509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,154.40*71
2024-09-25T20:08:07.2710774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,154.57*79
2024-09-25T20:08:08.2708689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,154.92*72
2024-09-25T20:08:09.2706662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,155.39*7C
2024-09-25T20:08:10.2704537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.62,155.86*5E
2024-09-25T20:08:11.2702608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.91,156.12*56
2024-09-25T20:08:12.2700560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,155.97*53
2024-09-25T20:08:13.2697770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.65,155.41*71
2024-09-25T20:08:14.2594746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.00,154.73*7E
2024-09-25T20:08:15.2662380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.65,154.33*58
2024-09-25T20:08:16.2661305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.27,154.35*75
2024-09-25T20:08:17.2719089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.58,154.66*73
2024-09-25T20:08:18.2689018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.91,155.04*70
2024-09-25T20:08:19.2687028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.00,155.39*71
2024-09-25T20:08:20.2685668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.26,155.78*72
2024-09-25T20:08:21.2683316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,156.15*57
2024-09-25T20:08:22.2682036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,156.31*50
2024-09-25T20:08:23.2680180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,156.19*7F
2024-09-25T20:08:24.2678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,155.93*71
2024-09-25T20:08:25.2579684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,155.74*7C
2024-09-25T20:08:26.2733391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,155.49*58
2024-09-25T20:08:27.2731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,155.28*73
2024-09-25T20:08:28.2601498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,155.07*72
2024-09-25T20:08:29.2636682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,154.92*70
2024-09-25T20:08:30.2681378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,154.85*7F
2024-09-25T20:08:31.2679737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.91,154.96*7E
2024-09-25T20:08:32.2676489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.67,155.23*70
2024-09-25T20:08:33.2720820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.33,155.66*75
2024-09-25T20:08:34.2719735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.66,156.21*78
2024-09-25T20:08:35.2717319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,156.76*76
2024-09-25T20:08:36.2715755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,157.04*5E
2024-09-25T20:08:37.2713282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.43,156.78*50
2024-09-25T20:08:38.2573596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.95,155.95*72
2024-09-25T20:08:39.2571333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.09,154.87*7E
2024-09-25T20:08:40.2726128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.12,153.89*73
2024-09-25T20:08:41.2723325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.17,153.21*5D
2024-09-25T20:08:42.2721629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.53,152.90*5C
2024-09-25T20:08:43.2719452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.58,152.99*70
2024-09-25T20:08:44.2632336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.97,153.60*7D
2024-09-25T20:08:45.2654944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-7.36,154.63*7A
2024-09-25T20:08:46.2652267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-8.17,155.78*79
2024-09-25T20:08:47.2650151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-7.29,156.59*75
2024-09-25T20:08:48.2680548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.02,157.03*52
2024-09-25T20:08:49.2718694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,157.07*57
2024-09-25T20:08:50.2560837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.46,156.49*79
2024-09-25T20:08:51.2715423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.07,155.56*7D
2024-09-25T20:08:52.2713839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,5.62,154.58*7D
2024-09-25T20:08:53.2710742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.81,153.79*7B
2024-09-25T20:08:54.2582601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.10,153.23*51
2024-09-25T20:08:55.2736245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,152.99*56
2024-09-25T20:08:56.2734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.46,153.12*78
2024-09-25T20:08:57.2732020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-7.00,153.56*77
2024-09-25T20:08:58.2730111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-8.72,154.26*79
2024-09-25T20:08:59.2728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-8.23,155.02*74
2024-09-25T20:09:00.2744840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.95,155.72*73
2024-09-25T20:09:01.2726400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,156.20*7B
2024-09-25T20:09:02.2724803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,156.34*5C
2024-09-25T20:09:03.2567525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.51,156.10*78
2024-09-25T20:09:04.2564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.27,155.65*7B
2024-09-25T20:09:05.2647210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.14,155.18*73
2024-09-25T20:09:06.2645299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.13,154.74*7D
2024-09-25T20:09:07.2644312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,154.26*5E
2024-09-25T20:09:08.2641913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,153.86*53
2024-09-25T20:09:09.2639035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,153.71*55
2024-09-25T20:09:10.2637615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,153.82*76
2024-09-25T20:09:11.2634492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,154.22*79
2024-09-25T20:09:12.2632981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,154.57*7B
2024-09-25T20:09:13.2631319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,154.65*7F
2024-09-25T20:09:14.2629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,154.71*74
2024-09-25T20:09:15.2627303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,154.88*73
2024-09-25T20:09:16.2624845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.75,154.97*74
2024-09-25T20:09:17.2623337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,154.96*72
2024-09-25T20:09:18.2621252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,154.98*77
2024-09-25T20:09:19.2618875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,154.98*72
2024-09-25T20:09:20.2617023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,154.93*76
2024-09-25T20:09:21.2613987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,154.89*54
2024-09-25T20:09:22.2679474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,154.96*5A
2024-09-25T20:09:23.2695010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,155.23*5E
2024-09-25T20:09:24.2675553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,155.55*7A
2024-09-25T20:09:25.2673741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,155.79*75
2024-09-25T20:09:26.2672893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,155.98*7D
2024-09-25T20:09:27.2669808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.50,155.99*52
2024-09-25T20:09:28.2667217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,155.58*55
2024-09-25T20:09:29.2665717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.00,154.75*74
2024-09-25T20:09:30.2663116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.95,153.89*71
2024-09-25T20:09:31.2661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.37,153.47*51
2024-09-25T20:09:32.2659016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.10,153.57*56
2024-09-25T20:09:33.2656951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.46,154.06*75
2024-09-25T20:09:34.2711420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.38,154.92*76
2024-09-25T20:09:35.2708934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.52,156.02*73
2024-09-25T20:09:36.2708169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.94,156.89*76
2024-09-25T20:09:37.2705851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.55,157.31*52
2024-09-25T20:09:38.2573429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.95,157.25*55
2024-09-25T20:09:39.2572186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.15,156.77*5C
2024-09-25T20:09:40.2569061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.95,156.04*77
2024-09-25T20:09:41.2566465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.98,155.13*79
2024-09-25T20:09:42.2720910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.00,154.15*70
2024-09-25T20:09:43.2605585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.22,153.38*5D
2024-09-25T20:09:44.2602406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.65,153.06*55
2024-09-25T20:09:45.2601358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.52,153.26*75
2024-09-25T20:09:46.2599339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.55,153.89*73
2024-09-25T20:09:47.2677631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.66,154.64*78
2024-09-25T20:09:48.2676507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.49,155.15*76
2024-09-25T20:09:49.2697522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,155.35*78
2024-09-25T20:09:50.2695796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,155.26*73
2024-09-25T20:09:51.2591092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,155.05*7F
2024-09-25T20:09:52.2588802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,154.94*59
2024-09-25T20:09:53.2614768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,155.00*7B
2024-09-25T20:09:54.2612095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,155.15*79
2024-09-25T20:09:55.2610852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.56,155.53*7E
2024-09-25T20:09:56.2608523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.69,155.88*52
2024-09-25T20:09:57.2605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,156.01*5A
2024-09-25T20:09:58.2604554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,155.94*52
2024-09-25T20:09:59.2602600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.12,155.83*73
2024-09-25T20:10:00.2600077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.96,155.67*77
2024-09-25T20:10:01.2597433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.67,155.43*59
2024-09-25T20:10:02.2595980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,155.14*56
2024-09-25T20:10:03.2592378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,154.97*74
2024-09-25T20:10:04.2592433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,154.97*71
2024-09-25T20:10:05.2665433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,155.01*75
2024-09-25T20:10:06.2626115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.10,155.13*70
2024-09-25T20:10:07.2623967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.65,155.28*74
2024-09-25T20:10:08.2654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.22,155.44*7B
2024-09-25T20:10:09.2672897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,155.72*7C
2024-09-25T20:10:10.2699802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,156.01*7D
2024-09-25T20:10:11.2697832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,156.26*78
2024-09-25T20:10:12.2694322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,156.43*52
2024-09-25T20:10:13.2692748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,156.28*52
2024-09-25T20:10:14.2691774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,155.78*58
2024-09-25T20:10:15.2687866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,155.22*55
2024-09-25T20:10:16.2687072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,154.75*51
2024-09-25T20:10:17.2684782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,154.52*78
2024-09-25T20:10:18.2682429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,154.55*70
2024-09-25T20:10:19.2680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,154.77*77
2024-09-25T20:10:20.2679253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.40,155.07*7E
2024-09-25T20:10:21.2676527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.51,155.29*73
2024-09-25T20:10:22.2674699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,155.32*52
2024-09-25T20:10:23.2671259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,155.19*5B
2024-09-25T20:10:24.2723630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,154.98*7A
2024-09-25T20:10:25.2721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,154.87*76
2024-09-25T20:10:26.2596521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,154.90*5F
2024-09-25T20:10:27.2594314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,154.82*5F
2024-09-25T20:10:28.2593869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,154.67*72
2024-09-25T20:10:29.2591087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,154.57*74
2024-09-25T20:10:30.2589556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.10,154.58*76
2024-09-25T20:10:31.2588580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.22,154.80*73
2024-09-25T20:10:32.2636357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.62,155.17*78
2024-09-25T20:10:33.2609218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.90,155.44*7C
2024-09-25T20:10:34.2606533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,155.52*7D
2024-09-25T20:10:35.2606083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,155.47*79
2024-09-25T20:10:36.2603355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.31,155.42*78
2024-09-25T20:10:37.2600657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.28,155.31*73
2024-09-25T20:10:38.2598317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.65,155.11*7A
2024-09-25T20:10:39.2640864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,154.97*70
2024-09-25T20:10:40.2698093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,154.93*5A
2024-09-25T20:10:41.2696227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.86,154.88*74
2024-09-25T20:10:42.2695300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.54,154.81*7D
2024-09-25T20:10:43.2691890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.01,154.79*70
2024-09-25T20:10:44.2690019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,154.81*79
2024-09-25T20:10:45.2688201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,154.81*79
2024-09-25T20:10:46.2685916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,154.74*5E
2024-09-25T20:10:47.2683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.76,154.64*5C
2024-09-25T20:10:48.2682179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,154.69*55
2024-09-25T20:10:49.2679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,154.96*7A
2024-09-25T20:10:50.2676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.21,155.35*7C
2024-09-25T20:10:51.2676075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.27,155.79*71
2024-09-25T20:10:52.2674285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.36,156.01*78
2024-09-25T20:10:53.2671846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.75,155.93*5A
2024-09-25T20:10:54.2699845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.68,155.79*5F
2024-09-25T20:10:55.2697588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,155.55*58
2024-09-25T20:10:56.2697603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.68,155.15*73
2024-09-25T20:10:57.2694252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.28,154.73*7A
2024-09-25T20:10:58.2691579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.05,154.30*7E
2024-09-25T20:10:59.2689539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.11,153.89*53
2024-09-25T20:11:00.2687769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,153.71*7A
2024-09-25T20:11:01.2685370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,153.90*74
2024-09-25T20:11:02.2683631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.24,154.31*7D
2024-09-25T20:11:03.2682611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.23,154.76*78
2024-09-25T20:11:04.2716938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.13,155.09*73
2024-09-25T20:11:05.2738855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.43,155.39*77
2024-09-25T20:11:06.2737620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.74,155.67*78
2024-09-25T20:11:07.2734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,155.71*7C
2024-09-25T20:11:08.2576039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,155.38*57
2024-09-25T20:11:09.2575005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,155.00*7B
2024-09-25T20:11:10.2572590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,154.85*77
2024-09-25T20:11:11.2726705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.07,154.69*71
2024-09-25T20:11:12.2725061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.11,154.46*7B
2024-09-25T20:11:13.2607900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,154.39*51
2024-09-25T20:11:14.2604714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,154.41*70
2024-09-25T20:11:15.2636815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,154.53*7C
2024-09-25T20:11:16.2635559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,154.83*74
2024-09-25T20:11:17.2632623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.95,155.15*72
2024-09-25T20:11:18.2630979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.52,155.32*7A
2024-09-25T20:11:19.2660124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.64,155.32*78
2024-09-25T20:11:20.2661581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,155.30*71
2024-09-25T20:11:21.2660205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,155.33*73
2024-09-25T20:11:22.2657774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,155.40*78
2024-09-25T20:11:23.2595935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,155.38*53
2024-09-25T20:11:24.2593995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,155.20*59
2024-09-25T20:11:25.2592005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,155.03*77
2024-09-25T20:11:26.2590312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,154.89*7E
2024-09-25T20:11:27.2744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,154.77*7F
2024-09-25T20:11:28.2743067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,154.56*7D
2024-09-25T20:11:29.2739901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,154.33*7E
2024-09-25T20:11:30.2634554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,154.18*7E
2024-09-25T20:11:31.2633098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,154.36*75
2024-09-25T20:11:32.2630368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.09,154.92*73
2024-09-25T20:11:33.2628380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.37,155.71*7B
2024-09-25T20:11:34.2626143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.45,156.33*7D
2024-09-25T20:11:35.2625316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.52,156.51*70
2024-09-25T20:11:36.2648967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.04,156.33*5B
2024-09-25T20:11:37.2664542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,156.00*5E
2024-09-25T20:11:38.2662445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.42,155.57*78
2024-09-25T20:11:39.2661215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.60,155.14*72
2024-09-25T20:11:40.2658625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.94,154.70*70
2024-09-25T20:11:41.2694788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.64,154.26*55
2024-09-25T20:11:42.2691827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,153.87*59
2024-09-25T20:11:43.2711501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,153.72*7C
2024-09-25T20:11:44.2607723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.84,153.87*7E
2024-09-25T20:11:45.2605127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.59,154.40*79
2024-09-25T20:11:46.2657135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-7.21,155.19*75
2024-09-25T20:11:47.2656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.34,156.00*7D
2024-09-25T20:11:48.2652958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.13,156.56*70
2024-09-25T20:11:49.2651204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,156.78*5D
2024-09-25T20:11:50.2648680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,156.72*7D
2024-09-25T20:11:51.2646789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.64,156.47*7C
2024-09-25T20:11:52.2645057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.77,156.13*79
2024-09-25T20:11:53.2682821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.66,155.90*55
2024-09-25T20:11:54.2681037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,155.77*55
2024-09-25T20:11:55.2680318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,155.69*76
2024-09-25T20:11:56.2677847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,155.65*78
2024-09-25T20:11:57.2675679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,155.50*5F
2024-09-25T20:11:58.2673294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,155.28*5C
2024-09-25T20:11:59.2671022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,154.98*53
2024-09-25T20:12:00.2599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,154.84*74
2024-09-25T20:12:01.2598328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,154.87*71
2024-09-25T20:12:02.2595396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,154.92*5C
2024-09-25T20:12:03.2749516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,154.95*71
2024-09-25T20:12:04.2747611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,155.11*73
2024-09-25T20:12:05.2745981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,155.34*75
2024-09-25T20:12:06.2588654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.74,155.57*78
2024-09-25T20:12:07.2585673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,155.83*7C
2024-09-25T20:12:08.2739526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,155.97*77
2024-09-25T20:12:09.2631073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,155.83*75
2024-09-25T20:12:10.2628486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,155.43*56
2024-09-25T20:12:11.2626604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,154.97*72
2024-09-25T20:12:12.2624389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,154.68*70
2024-09-25T20:12:13.2622188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,154.76*7F
2024-09-25T20:12:14.2620237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,155.01*70
2024-09-25T20:12:15.2638336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,155.04*50
2024-09-25T20:12:16.2634744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,154.77*5D
2024-09-25T20:12:17.2659355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,154.36*73
2024-09-25T20:12:18.2658329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.47,153.97*7E
2024-09-25T20:12:19.2711592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.05,153.84*5D
2024-09-25T20:12:20.2600176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.31,153.95*59
2024-09-25T20:12:21.2707052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.52,154.22*78
2024-09-25T20:12:22.2705327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.49,154.32*77
2024-09-25T20:12:23.2702753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.58,154.23*7A
2024-09-25T20:12:24.2704377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.60,154.12*7A
2024-09-25T20:12:25.2703199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,153.94*76
2024-09-25T20:12:26.2701049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,153.87*7B
2024-09-25T20:12:27.2699613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,154.11*7B
2024-09-25T20:12:28.2696839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,154.32*76
2024-09-25T20:12:29.2694441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,154.53*70
2024-09-25T20:12:30.2692310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,154.86*58
2024-09-25T20:12:31.2690442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,155.19*5B
2024-09-25T20:12:32.2575801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,155.31*76
2024-09-25T20:12:33.2595360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,155.06*7D
2024-09-25T20:12:34.2592838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,154.58*77
2024-09-25T20:12:35.2594461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,154.10*78
2024-09-25T20:12:36.2592684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,153.63*73
2024-09-25T20:12:37.2589691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,153.19*77
2024-09-25T20:12:38.2588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,152.99*54
2024-09-25T20:12:39.2742892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,153.19*77
2024-09-25T20:12:40.2740742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.96,153.72*76
2024-09-25T20:12:41.2607138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.51,154.38*75
2024-09-25T20:12:42.2604673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.64,154.93*70
2024-09-25T20:12:43.2622873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.69,155.21*71
2024-09-25T20:12:44.2619967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.80,155.37*7C
2024-09-25T20:12:45.2618592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,155.50*78
2024-09-25T20:12:46.2643163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,155.53*75
2024-09-25T20:12:47.2640422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,155.39*5F
2024-09-25T20:12:48.2638470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,155.23*77
2024-09-25T20:12:49.2636688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,155.07*7E
2024-09-25T20:12:50.2665915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,154.85*5A
2024-09-25T20:12:51.2663213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,154.61*79
2024-09-25T20:12:52.2661488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,154.59*74
2024-09-25T20:12:53.2658950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,154.94*71
2024-09-25T20:12:54.2657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,155.33*7A
2024-09-25T20:12:55.2655582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,155.55*53
2024-09-25T20:12:56.2653904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,155.55*50
2024-09-25T20:12:57.2651098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,155.44*5A
2024-09-25T20:12:58.2708463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,155.32*70
2024-09-25T20:12:59.2707151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,155.15*7B
2024-09-25T20:13:00.2704821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,154.87*75
2024-09-25T20:13:01.2702941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.28,154.71*70
2024-09-25T20:13:02.2700733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,154.72*7F
2024-09-25T20:13:03.2697961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.71,154.94*76
2024-09-25T20:13:04.2696227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.82,155.33*76
2024-09-25T20:13:05.2695140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.98,155.86*73
2024-09-25T20:13:06.2693356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,156.47*7C
2024-09-25T20:13:07.2690867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,156.88*5B
2024-09-25T20:13:08.2689167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.06,157.04*73
2024-09-25T20:13:09.2687017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.03,157.02*7E
2024-09-25T20:13:10.2685253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.83,156.89*7F
2024-09-25T20:13:11.2682640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,156.55*52
2024-09-25T20:13:12.2680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,156.04*57
2024-09-25T20:13:13.2679172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,155.46*7F
2024-09-25T20:13:14.2676971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,154.84*7C
2024-09-25T20:13:15.2676396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.84,154.43*7C
2024-09-25T20:13:16.2673117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.99,154.53*7C
2024-09-25T20:13:17.2702720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.12,155.05*77
2024-09-25T20:13:18.2698845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,155.73*77
2024-09-25T20:13:19.2606754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,156.41*7C
2024-09-25T20:13:20.2632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,156.94*58
2024-09-25T20:13:21.2664824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,157.11*55
2024-09-25T20:13:22.2662377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,156.96*51
2024-09-25T20:13:23.2660975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,156.65*55
2024-09-25T20:13:24.2658961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,156.17*56
2024-09-25T20:13:25.2656286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,155.66*5E
2024-09-25T20:13:26.2654427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,155.26*72
2024-09-25T20:13:27.2652648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,155.03*76
2024-09-25T20:13:28.2650224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.72,155.10*7C
2024-09-25T20:13:29.2648146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,155.25*79
2024-09-25T20:13:30.2646631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,155.54*73
2024-09-25T20:13:31.2644762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,155.91*70
2024-09-25T20:13:32.2642813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,156.06*53
2024-09-25T20:13:33.2639818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.55,155.83*77
2024-09-25T20:13:34.2638240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.91,155.33*7F
2024-09-25T20:13:35.2636576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.55,154.82*72
2024-09-25T20:13:36.2689113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,154.35*76
2024-09-25T20:13:37.2722788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,154.02*70
2024-09-25T20:13:38.2684029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.31,153.97*71
2024-09-25T20:13:39.2682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.71,154.24*7D
2024-09-25T20:13:40.2712590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.62,154.62*7A
2024-09-25T20:13:41.2710551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.72,154.97*7A
2024-09-25T20:13:42.2708196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.07,155.17*7D
2024-09-25T20:13:43.2706318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,155.28*71
2024-09-25T20:13:44.2703715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,155.36*77
2024-09-25T20:13:45.2721679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,155.41*7F
2024-09-25T20:13:46.2602940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.17,155.41*73
2024-09-25T20:13:47.2600583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.79,155.29*7A
2024-09-25T20:13:48.2599186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.38,154.98*71
2024-09-25T20:13:49.2629331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.24,154.68*70
2024-09-25T20:13:50.2626495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,154.53*5E
2024-09-25T20:13:51.2625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,154.48*5A
2024-09-25T20:13:52.2623295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.04,154.40*53
2024-09-25T20:13:53.2619929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,154.18*5D
2024-09-25T20:13:54.2622097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,154.00*76
2024-09-25T20:13:55.2621221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,153.98*70
2024-09-25T20:13:56.2618271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.69,153.99*70
2024-09-25T20:13:57.2616927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.14,154.09*77
2024-09-25T20:13:58.2614433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.86,154.38*71
2024-09-25T20:13:59.2612711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.88,154.85*7C
2024-09-25T20:14:00.2610953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.50,155.39*79
2024-09-25T20:14:01.2608662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,155.86*7A
2024-09-25T20:14:02.2606298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,156.12*76
2024-09-25T20:14:03.2604157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,156.07*7B
2024-09-25T20:14:04.2602774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,155.91*79
2024-09-25T20:14:05.2600332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.23,155.68*70
2024-09-25T20:14:06.2599063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.43,155.24*79
2024-09-25T20:14:07.2639534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,154.63*7E
2024-09-25T20:14:08.2676844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,154.02*7D
2024-09-25T20:14:09.2593819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,153.59*50
2024-09-25T20:14:10.2594880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,153.38*5C
2024-09-25T20:14:11.2678136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,153.44*7C
2024-09-25T20:14:12.2750673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.25,153.94*71
2024-09-25T20:14:13.2749195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.60,154.79*75
2024-09-25T20:14:14.2746739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.48,155.53*74
2024-09-25T20:14:15.2744683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.27,155.95*75
2024-09-25T20:14:16.2742769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,155.98*79
2024-09-25T20:14:17.2741991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,155.80*77
2024-09-25T20:14:18.2661266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,155.50*79
2024-09-25T20:14:19.2660957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,155.11*74
2024-09-25T20:14:20.2659572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,154.95*5C
2024-09-25T20:14:21.2656915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,155.15*7E
2024-09-25T20:14:22.2654108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,155.48*76
2024-09-25T20:14:23.2652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,155.76*76
2024-09-25T20:14:24.2650514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,156.03*5A
2024-09-25T20:14:25.2718606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,156.18*5D
2024-09-25T20:14:26.2715933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,156.13*50
2024-09-25T20:14:27.2625794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,155.92*52
2024-09-25T20:14:28.2664094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,155.65*78
2024-09-25T20:14:29.2698836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,155.44*7C
2024-09-25T20:14:30.2696048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,155.27*70
2024-09-25T20:14:31.2694950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,155.01*77
2024-09-25T20:14:32.2694283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,154.92*7D
2024-09-25T20:14:33.2692677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.85,155.15*77
2024-09-25T20:14:34.2690883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.34,155.49*75
2024-09-25T20:14:35.2688095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,155.85*73
2024-09-25T20:14:36.2687258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.57,156.14*79
2024-09-25T20:14:37.2684470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.57,156.33*7A
2024-09-25T20:14:38.2636058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,156.49*57
2024-09-25T20:14:39.2633965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,156.59*70
2024-09-25T20:14:40.2653903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,156.40*78
2024-09-25T20:14:41.2655074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.53,155.96*76
2024-09-25T20:14:42.2677958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.45,155.37*72
2024-09-25T20:14:43.2674826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.48,154.90*74
2024-09-25T20:14:44.2717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.65,154.67*5F
2024-09-25T20:14:45.2714821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,154.63*59
2024-09-25T20:14:46.2713381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,154.79*78
2024-09-25T20:14:47.2711330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.95,155.06*79
2024-09-25T20:14:48.2708281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.07,155.27*79
2024-09-25T20:14:49.2707448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.79,155.42*7D
2024-09-25T20:14:50.2705435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.68,155.48*7F
2024-09-25T20:14:51.2703776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,155.54*73
2024-09-25T20:14:52.2701238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,155.61*76
2024-09-25T20:14:53.2698847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,155.58*77
2024-09-25T20:14:54.2696881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,155.45*74
2024-09-25T20:14:55.2695851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.29,155.33*73
2024-09-25T20:14:56.2693491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,155.35*5A
2024-09-25T20:14:57.2691029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,155.62*77
2024-09-25T20:14:58.2711787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,155.93*76
2024-09-25T20:14:59.2711073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,156.00*7B
2024-09-25T20:15:00.2709626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,155.92*55
2024-09-25T20:15:01.2706680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,155.81*5D
2024-09-25T20:15:02.2704830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,155.63*5F
2024-09-25T20:15:03.2702188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,155.37*7D
2024-09-25T20:15:04.2700752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,155.04*78
2024-09-25T20:15:05.2699042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,154.91*71
2024-09-25T20:15:06.2696735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,155.12*7E
2024-09-25T20:15:07.2695019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,155.54*73
2024-09-25T20:15:08.2692868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,155.82*71
2024-09-25T20:15:09.2690857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.38,155.99*76
2024-09-25T20:15:10.2688573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,156.20*73
2024-09-25T20:15:11.2730499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,156.56*79
2024-09-25T20:15:12.2676122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,156.99*7C
2024-09-25T20:15:13.2674448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,157.15*50
2024-09-25T20:15:14.2672441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,156.91*59
2024-09-25T20:15:15.2693153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.66,156.36*78
2024-09-25T20:15:16.2692291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.56,155.45*76
2024-09-25T20:15:17.2689077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.88,154.51*76
2024-09-25T20:15:18.2729321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.94,154.03*5A
2024-09-25T20:15:19.2728399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.21,154.26*7B
2024-09-25T20:15:20.2725870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.95,155.06*74
2024-09-25T20:15:21.2721716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.07,155.94*73
2024-09-25T20:15:22.2720304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.55,156.47*7C
2024-09-25T20:15:23.2717920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.21,156.62*5E
2024-09-25T20:15:24.2638858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,156.58*5B
2024-09-25T20:15:25.2636004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,156.45*7C
2024-09-25T20:15:26.2633402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.06,156.22*53
2024-09-25T20:15:27.2631963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.88,156.02*5C
2024-09-25T20:15:28.2631734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,156.02*5B
2024-09-25T20:15:29.2627112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,156.09*76
2024-09-25T20:15:30.2625574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.45,156.07*7F
2024-09-25T20:15:31.2623691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.36,155.91*5F
2024-09-25T20:15:32.2621462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,155.58*54
2024-09-25T20:15:33.2669490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,155.22*78
2024-09-25T20:15:34.2630965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.35,154.93*75
2024-09-25T20:15:35.2628550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.77,154.73*59
2024-09-25T20:15:36.2626756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.27,154.64*52
2024-09-25T20:15:37.2625000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.49,154.65*73
2024-09-25T20:15:38.2622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.27,154.68*75
2024-09-25T20:15:39.2622431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.05,154.75*7D
2024-09-25T20:15:40.2619150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.68,155.12*7D
2024-09-25T20:15:41.2617293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.27,155.83*79
2024-09-25T20:15:42.2614659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.85,156.53*74
2024-09-25T20:15:43.2709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,156.92*5A
2024-09-25T20:15:44.2707454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.49,156.80*7A
2024-09-25T20:15:45.2705840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,3.39,156.24*7B
2024-09-25T20:15:46.2703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,5.08,155.56*7F
2024-09-25T20:15:47.2701847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.95,154.92*78
2024-09-25T20:15:48.2700202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.88,154.45*5D
2024-09-25T20:15:49.2738728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,154.30*7D
2024-09-25T20:15:50.2612561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.45,154.29*77
2024-09-25T20:15:51.2610661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.22,154.30*7D
2024-09-25T20:15:52.2608517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.78,154.39*7B
2024-09-25T20:15:53.2605807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.30,154.71*77
2024-09-25T20:15:54.2604502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.04,155.01*74
2024-09-25T20:15:55.2601051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,155.21*77
2024-09-25T20:15:56.2599372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,155.43*77
2024-09-25T20:15:57.2620976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,155.63*7C
2024-09-25T20:15:58.2618839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,155.82*7B
2024-09-25T20:15:59.2615273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,156.11*73
2024-09-25T20:16:00.2615942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,156.23*53
2024-09-25T20:16:01.2613759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,156.08*51
2024-09-25T20:16:02.2674186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,155.77*5B
2024-09-25T20:16:03.2672762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,155.42*58
2024-09-25T20:16:04.2670583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,155.11*54
2024-09-25T20:16:05.2668961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,154.71*57
2024-09-25T20:16:06.2666458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,154.26*7D
2024-09-25T20:16:07.2665246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,154.00*79
2024-09-25T20:16:08.2662118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,154.06*78
2024-09-25T20:16:09.2660377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.78,154.40*78
2024-09-25T20:16:10.2658582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.12,154.73*77
2024-09-25T20:16:11.2656977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.34,155.03*7E
2024-09-25T20:16:12.2655130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.65,155.42*7B
2024-09-25T20:16:13.2653846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.97,155.88*71
2024-09-25T20:16:14.2650192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.00,156.41*77
2024-09-25T20:16:15.2649184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,156.87*79
2024-09-25T20:16:16.2646323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,156.94*5F
2024-09-25T20:16:17.2644980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,156.35*5E
2024-09-25T20:16:18.2642901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.59,155.26*7A
2024-09-25T20:16:19.2640808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.22,154.08*73
2024-09-25T20:16:20.2637726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.34,153.24*7B
2024-09-25T20:16:21.2636657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.59,152.97*50
2024-09-25T20:16:22.2653995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.50,153.22*7B
2024-09-25T20:16:23.2685757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.69,153.87*7E
2024-09-25T20:16:24.2684240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.78,154.68*7D
2024-09-25T20:16:25.2682092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.02,155.31*78
2024-09-25T20:16:26.2680591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.40,155.70*78
2024-09-25T20:16:27.2679490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,156.03*7A
2024-09-25T20:16:28.2676375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,156.19*5B
2024-09-25T20:16:29.2673648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.17,156.07*53
2024-09-25T20:16:30.2671419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.08,155.78*7B
2024-09-25T20:16:31.2669980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.53,155.46*78
2024-09-25T20:16:32.2668440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,155.19*79
2024-09-25T20:16:33.2665059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,155.03*54
2024-09-25T20:16:34.2664214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,154.84*5D
2024-09-25T20:16:35.2697591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.28,154.57*5A
2024-09-25T20:16:36.2696320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.54,154.38*72
2024-09-25T20:16:37.2697020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.22,154.38*77
2024-09-25T20:16:38.2694967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,154.53*79
2024-09-25T20:16:39.2693126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,154.74*71
2024-09-25T20:16:40.2690819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,154.83*74
2024-09-25T20:16:41.2688596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,154.86*73
2024-09-25T20:16:42.2704616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,154.83*74
2024-09-25T20:16:43.2702839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,154.92*75
2024-09-25T20:16:44.2752572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.79,155.21*77
2024-09-25T20:16:45.2750581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.38,155.68*74
2024-09-25T20:16:46.2748940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.39,156.18*7E
2024-09-25T20:16:47.2590394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.11,156.42*57
2024-09-25T20:16:48.2744739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.80,156.33*5C
2024-09-25T20:16:49.2742456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,156.00*5B
2024-09-25T20:16:50.2739843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,155.54*79
2024-09-25T20:16:51.2738614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.68,155.08*7C
2024-09-25T20:16:52.2735701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.98,154.68*74
2024-09-25T20:16:53.2734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.46,154.31*56
2024-09-25T20:16:54.2731997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,154.00*57
2024-09-25T20:16:55.2754580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,153.78*7E
2024-09-25T20:16:56.2752859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,153.60*71
2024-09-25T20:16:57.2751248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.75,153.72*78
2024-09-25T20:16:58.2748347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.00,154.27*79
2024-09-25T20:16:59.2746835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.92,154.94*7F
2024-09-25T20:17:00.2638585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.92,155.40*76
2024-09-25T20:17:01.2635661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.09,155.56*7A
2024-09-25T20:17:02.2633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,155.52*56
2024-09-25T20:17:03.2631113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,155.38*52
2024-09-25T20:17:04.2631219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.15,155.21*70
2024-09-25T20:17:05.2627785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.88,154.97*75
2024-09-25T20:17:06.2650023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.60,154.78*73
2024-09-25T20:17:07.2648226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,154.65*76
2024-09-25T20:17:08.2646485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,154.42*7B
2024-09-25T20:17:09.2644403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,154.15*58
2024-09-25T20:17:10.2642899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,153.87*7E
2024-09-25T20:17:11.2640537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,153.64*7B
2024-09-25T20:17:12.2639005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,153.57*7D
2024-09-25T20:17:13.2636551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.23,153.69*77
2024-09-25T20:17:14.2634039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.03,154.07*7E
2024-09-25T20:17:15.2632272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.84,154.63*7D
2024-09-25T20:17:16.2630689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.03,155.21*7C
2024-09-25T20:17:17.2628453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.39,155.52*74
2024-09-25T20:17:18.2626735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,155.54*5E
2024-09-25T20:17:19.2625014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,155.52*55
2024-09-25T20:17:20.2623109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,155.48*7D
2024-09-25T20:17:21.2620325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.29,155.22*70
2024-09-25T20:17:22.2697160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,154.88*71
2024-09-25T20:17:23.2692996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,154.64*53
2024-09-25T20:17:24.2693097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,154.63*7C
2024-09-25T20:17:25.2691458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.41,154.78*7F
2024-09-25T20:17:26.2690029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.88,154.87*74
2024-09-25T20:17:27.2712741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,154.80*7D
2024-09-25T20:17:28.2709044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,154.73*74
2024-09-25T20:17:29.2708744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,154.76*7F
2024-09-25T20:17:30.2705373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,154.78*5E
2024-09-25T20:17:31.2704363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,154.78*5D
2024-09-25T20:17:32.2702056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,154.91*77
2024-09-25T20:17:33.2699956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,155.22*7B
2024-09-25T20:17:34.2698167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,155.54*75
2024-09-25T20:17:35.2696201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,155.65*7C
2024-09-25T20:17:36.2627659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,155.55*74
2024-09-25T20:17:37.2625203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,155.30*7C
2024-09-25T20:17:38.2645322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,154.99*72
2024-09-25T20:17:39.2644413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,154.79*5F
2024-09-25T20:17:40.2641569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,154.66*74
2024-09-25T20:17:41.2678547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,154.65*7B
2024-09-25T20:17:42.2730284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,154.73*5D
2024-09-25T20:17:43.2728187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,154.76*5C
2024-09-25T20:17:44.2726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,154.76*72
2024-09-25T20:17:45.2724419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,154.71*73
2024-09-25T20:17:46.2722001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,154.62*7F
2024-09-25T20:17:47.2719863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,154.69*71
2024-09-25T20:17:48.2718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,154.97*71
2024-09-25T20:17:49.2716603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.95,155.18*7E
2024-09-25T20:17:50.2713698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.29,155.20*78
2024-09-25T20:17:51.2710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,155.07*74
2024-09-25T20:17:52.2710362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,154.92*7B
2024-09-25T20:17:53.2708799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,154.82*77
2024-09-25T20:17:54.2705672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.52,154.72*78
2024-09-25T20:17:55.2704959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.54,154.66*52
2024-09-25T20:17:56.2702582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,154.79*5A
2024-09-25T20:17:57.2700055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,155.09*73
2024-09-25T20:17:58.2722769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,155.36*72
2024-09-25T20:17:59.2720612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.28,155.45*72
2024-09-25T20:18:00.2718681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.20,155.40*59
2024-09-25T20:18:01.2716724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,155.26*5B
2024-09-25T20:18:02.2714481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,155.16*74
2024-09-25T20:18:03.2712698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,155.14*75
2024-09-25T20:18:04.2732027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,155.07*75
2024-09-25T20:18:05.2760211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,154.78*79
2024-09-25T20:18:06.2757828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,154.45*7F
2024-09-25T20:18:07.2599396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,154.34*51
2024-09-25T20:18:08.2754043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,154.36*76
2024-09-25T20:18:09.2752263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,154.72*7B
2024-09-25T20:18:10.2751146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.21,155.36*78
2024-09-25T20:18:11.2748506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.72,155.86*74
2024-09-25T20:18:12.2746153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.30,155.94*77
2024-09-25T20:18:13.2743739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.52,155.75*5B
2024-09-25T20:18:14.2742514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.78,155.52*59
2024-09-25T20:18:15.2613737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,155.24*71
2024-09-25T20:18:16.2633955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.55,154.83*70
2024-09-25T20:18:17.2631968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.02,154.34*7F
2024-09-25T20:18:18.2629722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.33,153.90*56
2024-09-25T20:18:19.2627872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,153.68*72
2024-09-25T20:18:20.2625488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.38,153.92*7C
2024-09-25T20:18:21.2624098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.33,154.52*71
2024-09-25T20:18:22.2621845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.54,155.28*73
2024-09-25T20:18:23.2619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.53,155.99*7C
2024-09-25T20:18:24.2619056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.21,156.50*7B
2024-09-25T20:18:25.2615960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,156.60*56
2024-09-25T20:18:26.2613865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,156.41*5A
2024-09-25T20:18:27.2669973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.13,156.14*78
2024-09-25T20:18:28.2669027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.72,155.81*7F
2024-09-25T20:18:29.2665904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,155.52*73
2024-09-25T20:18:30.2663954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,155.29*76
2024-09-25T20:18:31.2662538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,155.10*51
2024-09-25T20:18:32.2660919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,154.81*58
2024-09-25T20:18:33.2658482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,154.43*5E
2024-09-25T20:18:34.2656404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,154.11*70
2024-09-25T20:18:35.2654755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,154.01*70
2024-09-25T20:18:36.2652566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.80,154.16*72
2024-09-25T20:18:37.2650589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.68,154.60*73
2024-09-25T20:18:38.2648745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.58,155.13*78
2024-09-25T20:18:39.2647044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.11,155.53*7B
2024-09-25T20:18:40.2645489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.90,155.70*78
2024-09-25T20:18:41.2642810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,155.72*71
2024-09-25T20:18:42.2640933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,155.64*52
2024-09-25T20:18:43.2638880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.00,155.38*75
2024-09-25T20:18:44.2679733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.87,155.00*75
2024-09-25T20:18:45.2677875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.57,154.67*74
2024-09-25T20:18:46.2675790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.77,154.33*57
2024-09-25T20:18:47.2730830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,154.10*5D
2024-09-25T20:18:48.2758650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,154.05*7D
2024-09-25T20:18:49.2757709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.56,154.01*77
2024-09-25T20:18:50.2754854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.00,154.01*7A
2024-09-25T20:18:51.2616369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.26,154.12*7B
2024-09-25T20:18:52.2613548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.23,154.45*77
2024-09-25T20:18:53.2613178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,154.81*70
2024-09-25T20:18:54.2610692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,155.07*7C
2024-09-25T20:18:55.2608686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.77,155.39*5E
2024-09-25T20:18:56.2762646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.67,155.80*5A
2024-09-25T20:18:57.2760714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.21,155.93*5B
2024-09-25T20:18:58.2603014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,155.71*7F
2024-09-25T20:18:59.2757046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,155.25*5D
2024-09-25T20:19:00.2756511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,154.68*51
2024-09-25T20:19:01.2752087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,154.20*50
2024-09-25T20:19:02.2751363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,153.81*5D
2024-09-25T20:19:03.2748367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,153.43*70
2024-09-25T20:19:04.2746915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,153.26*72
2024-09-25T20:19:05.2744588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.94,153.44*72
2024-09-25T20:19:06.2744376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.93,153.98*73
2024-09-25T20:19:07.2740779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.51,154.69*76
2024-09-25T20:19:08.2738439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.46,155.39*75
2024-09-25T20:19:09.2736793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.94,156.00*74
2024-09-25T20:19:10.2735076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,156.46*7B
2024-09-25T20:19:11.2732368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,156.68*77
2024-09-25T20:19:12.2730627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,156.56*5F
2024-09-25T20:19:13.2728319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,156.19*51
2024-09-25T20:19:14.2727903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.62,155.75*7C
2024-09-25T20:19:15.2724370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.12,155.24*78
2024-09-25T20:19:16.2722649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.84,154.62*72
2024-09-25T20:19:17.2740625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.13,154.15*7A
2024-09-25T20:19:18.2759304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,154.00*50
2024-09-25T20:19:19.2758885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,153.91*7E
2024-09-25T20:19:20.2755171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.74,153.97*76
2024-09-25T20:19:21.2620755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.58,154.27*72
2024-09-25T20:19:22.2774605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.45,154.75*7C
2024-09-25T20:19:23.2615926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.80,155.29*7C
2024-09-25T20:19:24.2614926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.40,155.93*76
2024-09-25T20:19:25.2635783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.55,156.70*79
2024-09-25T20:19:26.2634325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.68,157.41*75
2024-09-25T20:19:27.2632202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,157.96*71
2024-09-25T20:19:28.2631402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,158.14*56
2024-09-25T20:19:29.2628697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.43,157.88*78
2024-09-25T20:19:30.2626420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,2.87,157.21*70
2024-09-25T20:19:31.2741493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,4.37,156.26*78
2024-09-25T20:19:32.2739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.95,155.31*7A
2024-09-25T20:19:33.2737590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.91,154.55*73
2024-09-25T20:19:34.2735602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,153.94*72
2024-09-25T20:19:35.2733910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.97,153.52*72
2024-09-25T20:19:36.2731531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.94,153.61*71
2024-09-25T20:19:37.2729374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-6.29,154.42*78
2024-09-25T20:19:38.2619309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-6.98,155.69*72
2024-09-25T20:19:39.2617030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-7.12,157.04*7F
2024-09-25T20:19:40.2615968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-6.64,158.17*75
2024-09-25T20:19:41.2613597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.15,158.85*79
2024-09-25T20:19:42.2611675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.33,159.02*5D
2024-09-25T20:19:43.2609587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.24,158.61*76
2024-09-25T20:19:44.2607733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,4.34,157.62*7B
2024-09-25T20:19:45.2604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,5.87,156.27*76
2024-09-25T20:19:46.2602584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,5.47,154.83*7E
2024-09-25T20:19:47.2601733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.49,153.62*7C
2024-09-25T20:19:48.2755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,152.81*59
2024-09-25T20:19:49.2753643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.98,152.40*7E
2024-09-25T20:19:50.2658352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.27,152.50*7C
2024-09-25T20:19:51.2655643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-5.87,153.17*70
2024-09-25T20:19:52.2758477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-6.69,154.27*7E
2024-09-25T20:19:53.2756197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.61,155.44*7B
2024-09-25T20:19:54.2754082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.53,156.39*71
2024-09-25T20:19:55.2752931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.29,156.87*79
2024-09-25T20:19:56.2750398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,156.97*51
2024-09-25T20:19:57.2593160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.44,156.80*73
2024-09-25T20:19:58.2591291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.25,156.27*7C
2024-09-25T20:19:59.2744296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.09,155.55*7F
2024-09-25T20:20:00.2742650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.49,154.70*71
2024-09-25T20:20:01.2662923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.84,153.74*7B
2024-09-25T20:20:02.2660874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,153.00*77
2024-09-25T20:20:03.2658826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,152.71*7A
2024-09-25T20:20:04.2657191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,152.93*7F
2024-09-25T20:20:05.2655505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,153.48*7E
2024-09-25T20:20:06.2653060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,153.91*7E
2024-09-25T20:20:07.2672803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,154.29*76
2024-09-25T20:20:08.2697109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,154.64*7C
2024-09-25T20:20:09.2694634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,154.86*77
2024-09-25T20:20:10.2717084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.43,154.96*71
2024-09-25T20:20:11.2715563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.59,155.06*77
2024-09-25T20:20:12.2713849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,155.28*7A
2024-09-25T20:20:13.2711663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,155.36*7D
2024-09-25T20:20:14.2709149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,155.20*51
2024-09-25T20:20:15.2708259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,154.97*5C
2024-09-25T20:20:16.2705772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,154.92*75
2024-09-25T20:20:17.2703771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,155.14*79
2024-09-25T20:20:18.2702972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,155.49*52
2024-09-25T20:20:19.2700852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,155.72*55
2024-09-25T20:20:20.2698040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,155.63*56
2024-09-25T20:20:21.2729474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,155.28*54
2024-09-25T20:20:22.2727969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,155.00*51
2024-09-25T20:20:23.2725072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,155.01*75
2024-09-25T20:20:24.2723600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,155.22*73
2024-09-25T20:20:25.2720059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,155.52*77
2024-09-25T20:20:26.2765205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,155.62*7F
2024-09-25T20:20:27.2762749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.28,155.51*79
2024-09-25T20:20:28.2760451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.06,155.40*71
2024-09-25T20:20:29.2758686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.10,155.45*75
2024-09-25T20:20:30.2756883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.34,155.81*74
2024-09-25T20:20:31.2755477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.58,156.43*73
2024-09-25T20:20:32.2752338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,156.97*73
2024-09-25T20:20:33.2750650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,157.13*58
2024-09-25T20:20:34.2749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,156.93*5A
2024-09-25T20:20:35.2747554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.13,156.58*77
2024-09-25T20:20:36.2744266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.51,156.11*78
2024-09-25T20:20:37.2742815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.24,155.44*73
2024-09-25T20:20:38.2741340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.47,154.79*5C
2024-09-25T20:20:39.2739007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,154.48*7A
2024-09-25T20:20:40.2737934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.05,154.70*73
2024-09-25T20:20:41.2735340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-5.14,155.29*73
2024-09-25T20:20:42.2733502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-6.28,155.90*79
2024-09-25T20:20:43.2730617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.02,156.36*78
2024-09-25T20:20:44.2729180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.16,156.57*78
2024-09-25T20:20:45.2726611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,156.52*59
2024-09-25T20:20:46.2725616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.11,156.27*7F
2024-09-25T20:20:47.2724246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.41,155.97*76
2024-09-25T20:20:48.2721486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.53,155.57*7A
2024-09-25T20:20:49.2719981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.72,155.11*78
2024-09-25T20:20:50.2717887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,154.84*5E
2024-09-25T20:20:51.2715428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,154.76*7A
2024-09-25T20:20:52.2715067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.61,154.71*7B
2024-09-25T20:20:53.2711052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.85,154.66*7A
2024-09-25T20:20:54.2709783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.00,154.68*72
2024-09-25T20:20:55.2708473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,154.93*70
2024-09-25T20:20:56.2705904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.08,155.34*72
2024-09-25T20:20:57.2704080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.91,155.63*78
2024-09-25T20:20:58.2638316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,155.52*71
2024-09-25T20:20:59.2636044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,155.10*58
2024-09-25T20:21:00.2634921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,154.56*57
2024-09-25T20:21:01.2632445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.28,154.10*7B
2024-09-25T20:21:02.2630443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,153.78*73
2024-09-25T20:21:03.2668520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,153.65*50
2024-09-25T20:21:04.2665777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,153.70*73
2024-09-25T20:21:05.2664383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,153.98*7D
2024-09-25T20:21:06.2663511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.63,154.35*7C
2024-09-25T20:21:07.2660448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.44,154.69*79
2024-09-25T20:21:08.2658342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,154.91*75
2024-09-25T20:21:09.2656322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,154.86*59
2024-09-25T20:21:10.2654102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,154.54*7B
2024-09-25T20:21:11.2652709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.36,154.13*7E
2024-09-25T20:21:12.2650626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.53,153.80*5D
2024-09-25T20:21:13.2648984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,153.68*56
2024-09-25T20:21:14.2646494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,153.75*7E
2024-09-25T20:21:15.2644450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.78,153.98*75
2024-09-25T20:21:16.2642650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.70,154.35*77
2024-09-25T20:21:17.2640466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.70,154.56*56
2024-09-25T20:21:18.2638956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,154.50*5B
2024-09-25T20:21:19.2635972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,154.18*58
2024-09-25T20:21:20.2634836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,153.89*7C
2024-09-25T20:21:21.2632848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,153.71*5E
2024-09-25T20:21:22.2630681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.20,153.70*52
2024-09-25T20:21:23.2628825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.60,154.02*7E
2024-09-25T20:21:24.2783118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.06,154.66*74
2024-09-25T20:21:25.2624509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.42,155.28*71
2024-09-25T20:21:26.2621952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,155.58*5E
2024-09-25T20:21:27.2620792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,155.50*54
2024-09-25T20:21:28.2618481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,155.15*55
2024-09-25T20:21:29.2617850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,154.70*72
2024-09-25T20:21:30.2654297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,154.35*79
2024-09-25T20:21:31.2652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,154.11*70
2024-09-25T20:21:32.2651150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.14,154.09*73
2024-09-25T20:21:33.2647769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.21,154.27*7B
2024-09-25T20:21:34.2646865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.77,154.64*7C
2024-09-25T20:21:35.2645450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.70,155.15*7B
2024-09-25T20:21:36.2642071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.94,155.63*74
2024-09-25T20:21:37.2640110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,155.96*74
2024-09-25T20:21:38.2638206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,156.18*77
2024-09-25T20:21:39.2636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,156.31*76
2024-09-25T20:21:40.2634482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,156.36*7B
2024-09-25T20:21:41.2633507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,156.29*58
2024-09-25T20:21:42.2630941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,156.09*5B
2024-09-25T20:21:43.2695551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,155.69*5B
2024-09-25T20:21:44.2692176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,155.12*5E
2024-09-25T20:21:45.2690981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,154.54*58
2024-09-25T20:21:46.2688994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,154.16*79
2024-09-25T20:21:47.2686950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,154.15*7A
2024-09-25T20:21:48.2685138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.57,154.52*7D
2024-09-25T20:21:49.2683347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.67,155.14*78
2024-09-25T20:21:50.2681289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.97,155.65*76
2024-09-25T20:21:51.2720081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.13,155.82*74
2024-09-25T20:21:52.2718662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,155.91*71
2024-09-25T20:21:53.2716151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,156.05*71
2024-09-25T20:21:54.2714495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,156.15*54
2024-09-25T20:21:55.2711880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,156.14*7F
2024-09-25T20:21:56.2710988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,155.91*7C
2024-09-25T20:21:57.2734112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,155.59*7E
2024-09-25T20:21:58.2733788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,155.49*79
2024-09-25T20:21:59.2765146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,155.43*74
2024-09-25T20:22:00.2762689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,155.24*7E
2024-09-25T20:22:01.2648150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,155.09*78
2024-09-25T20:22:02.2645953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,155.21*73
2024-09-25T20:22:03.2643561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,155.65*7D
2024-09-25T20:22:04.2642458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,156.07*79
2024-09-25T20:22:05.2639751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,156.36*76
2024-09-25T20:22:06.2659468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,156.52*70
2024-09-25T20:22:07.2636393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,156.61*74
2024-09-25T20:22:08.2634802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,156.68*70
2024-09-25T20:22:09.2632326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,156.55*74
2024-09-25T20:22:10.2630402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,156.13*50
2024-09-25T20:22:11.2627733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,155.56*54
2024-09-25T20:22:12.2625899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,155.01*56
2024-09-25T20:22:13.2780052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,154.67*73
2024-09-25T20:22:14.2778928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,154.63*7D
2024-09-25T20:22:15.2797957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.12,154.88*7E
2024-09-25T20:22:16.2773841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.19,155.49*7E
2024-09-25T20:22:17.2772586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.85,156.11*75
2024-09-25T20:22:18.2771480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.79,156.53*7B
2024-09-25T20:22:19.2768257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,156.72*7B
2024-09-25T20:22:20.2766589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,156.68*5D
2024-09-25T20:22:21.2764692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,156.51*5E
2024-09-25T20:22:22.2605889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,156.19*75
2024-09-25T20:22:23.2759703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.23,155.56*76
2024-09-25T20:22:24.2627978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,154.79*7D
2024-09-25T20:22:25.2626015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,154.32*75
2024-09-25T20:22:26.2780413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,154.27*72
2024-09-25T20:22:27.2778435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,154.45*72
2024-09-25T20:22:28.2776022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,154.49*73
2024-09-25T20:22:29.2774478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,154.29*7E
2024-09-25T20:22:30.2771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,153.98*7B
2024-09-25T20:22:31.2770024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,153.68*7F
2024-09-25T20:22:32.2767968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.78,153.61*7D
2024-09-25T20:22:33.2647875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.84,153.99*79
2024-09-25T20:22:34.2672649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.74,154.79*72
2024-09-25T20:22:35.2669726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.59,155.83*7E
2024-09-25T20:22:36.2667094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.33,156.78*7F
2024-09-25T20:22:37.2665689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.45,157.21*55
2024-09-25T20:22:38.2663146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.22,157.09*5A
2024-09-25T20:22:39.2662023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.08,156.58*51
2024-09-25T20:22:40.2660053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,3.06,155.76*79
2024-09-25T20:22:41.2657635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,4.90,154.80*7C
2024-09-25T20:22:42.2655887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.86,153.78*77
2024-09-25T20:22:43.2685312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.24,152.96*5A
2024-09-25T20:22:44.2745286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.71,152.67*53
2024-09-25T20:22:45.2743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.16,152.87*7F
2024-09-25T20:22:46.2739943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.84,153.52*75
2024-09-25T20:22:47.2738156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-6.94,154.55*77
2024-09-25T20:22:48.2736446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-8.10,155.70*7C
2024-09-25T20:22:49.2734582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.90,156.70*72
2024-09-25T20:22:50.2732508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.22,157.25*50
2024-09-25T20:22:51.2630186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.34,157.19*5A
2024-09-25T20:22:52.2728127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.12,156.58*79
2024-09-25T20:22:53.2726608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.25,155.69*7E
2024-09-25T20:22:54.2723899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.96,154.76*7F
2024-09-25T20:22:55.2787198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.56,153.95*58
2024-09-25T20:22:56.2747668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.26,153.39*5C
2024-09-25T20:22:57.2745484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.95,153.33*78
2024-09-25T20:22:58.2743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.95,153.85*7A
2024-09-25T20:22:59.2741877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.13,154.66*72
2024-09-25T20:23:00.2740513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.07,155.61*7C
2024-09-25T20:23:01.2737667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.54,156.44*76
2024-09-25T20:23:02.2735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.57,156.82*57
2024-09-25T20:23:03.2734141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.55,156.72*5C
2024-09-25T20:23:04.2631754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.75,156.24*75
2024-09-25T20:23:05.2628786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,4.33,155.33*7D
2024-09-25T20:23:06.2627537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.09,154.30*71
2024-09-25T20:23:07.2661584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.53,153.64*5E
2024-09-25T20:23:08.2658546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.14,153.44*54
2024-09-25T20:23:09.2656710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.78,153.62*74
2024-09-25T20:23:10.2655060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-6.93,154.23*71
2024-09-25T20:23:11.2679343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-8.67,155.26*75
2024-09-25T20:23:12.2676999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-8.77,156.41*78
2024-09-25T20:23:13.2674823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-7.30,157.35*7D
2024-09-25T20:23:14.2672486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.60,157.96*74
2024-09-25T20:23:15.2671189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,158.09*50
2024-09-25T20:23:16.2668795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.48,157.63*71
2024-09-25T20:23:17.2667308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,5.24,156.67*7E
2024-09-25T20:23:18.2665018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,6.13,155.60*74
2024-09-25T20:23:19.2663219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.87,154.65*71
2024-09-25T20:23:20.2660974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.99,153.91*71
2024-09-25T20:23:21.2659690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,153.46*7B
2024-09-25T20:23:22.2655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.81,153.29*7F
2024-09-25T20:23:23.2655723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.91,153.31*79
2024-09-25T20:23:24.2653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.90,153.63*7A
2024-09-25T20:23:25.2651477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.49,154.33*77
2024-09-25T20:23:26.2649183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.08,155.21*7E
2024-09-25T20:23:27.2647196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.53,156.00*7E
2024-09-25T20:23:28.2645536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,156.44*72
2024-09-25T20:23:29.2643741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,156.48*53
2024-09-25T20:23:30.2641163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,156.30*50
2024-09-25T20:23:31.2639588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,156.03*7A
2024-09-25T20:23:32.2636818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.62,155.60*74
2024-09-25T20:23:33.2635562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.74,155.02*74
2024-09-25T20:23:34.2633468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.28,154.43*76
2024-09-25T20:23:35.2631420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,153.78*70
2024-09-25T20:23:36.2629911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,153.10*53
2024-09-25T20:23:37.2627337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,152.70*5E
2024-09-25T20:23:38.2781794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,152.67*7C
2024-09-25T20:23:39.2779629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,153.01*73
2024-09-25T20:23:40.2778980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.59,153.62*77
2024-09-25T20:23:41.2775378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.41,154.23*7D
2024-09-25T20:23:42.2773588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.94,154.67*7D
2024-09-25T20:23:43.2771648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.92,155.02*7D
2024-09-25T20:23:44.2773648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.19,155.26*73
2024-09-25T20:23:45.2770705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,155.34*76
2024-09-25T20:23:46.2767948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,155.40*7E
2024-09-25T20:23:47.2766994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,155.40*56
2024-09-25T20:23:48.2609277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,155.19*7D
2024-09-25T20:23:49.2762707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.43,154.76*70
2024-09-25T20:23:50.2760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.27,154.32*71
2024-09-25T20:23:51.2759143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,154.00*54
2024-09-25T20:23:52.2784474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,153.72*7F
2024-09-25T20:23:53.2782290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,153.60*7B
2024-09-25T20:23:54.2779469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,153.77*75
2024-09-25T20:23:55.2779202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,154.11*7C
2024-09-25T20:23:56.2775957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.06,154.61*71
2024-09-25T20:23:57.2773466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.16,155.07*79
2024-09-25T20:23:58.2771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.85,155.39*7F
2024-09-25T20:23:59.2769354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,155.70*7B
2024-09-25T20:24:00.2768882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,155.83*77
2024-09-25T20:24:01.2764229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,155.76*79
2024-09-25T20:24:02.2764623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,155.70*7B
2024-09-25T20:24:03.2765628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,155.66*71
2024-09-25T20:24:04.2782117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,155.69*76
2024-09-25T20:24:05.2623566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,155.78*5F
2024-09-25T20:24:06.2621129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,155.83*52
2024-09-25T20:24:07.2774962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,155.71*5F
2024-09-25T20:24:08.2774699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,155.38*5D
2024-09-25T20:24:09.2771458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,155.01*57
2024-09-25T20:24:10.2769973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,154.83*7F
2024-09-25T20:24:11.2637024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,154.84*5D
2024-09-25T20:24:12.2791388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.52,154.98*73
2024-09-25T20:24:13.2789104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.86,155.21*70
2024-09-25T20:24:14.2787747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.34,155.56*7E
2024-09-25T20:24:15.2650152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.56,156.09*75
2024-09-25T20:24:16.2648359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.40,156.65*75
2024-09-25T20:24:17.2670792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.62,157.06*77
2024-09-25T20:24:18.2669318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.75,157.19*59
2024-09-25T20:24:19.2667727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.36,157.01*58
2024-09-25T20:24:20.2664752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.58,156.77*72
2024-09-25T20:24:21.2661923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.79,156.49*72
2024-09-25T20:24:22.2660786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.81,156.04*7B
2024-09-25T20:24:23.2658179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.45,155.45*79
2024-09-25T20:24:24.2656679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.82,154.86*7E
2024-09-25T20:24:25.2654391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,154.46*5D
2024-09-25T20:24:26.2651671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,154.47*7D
2024-09-25T20:24:27.2685631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.03,154.81*77
2024-09-25T20:24:28.2683338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.84,155.26*71
2024-09-25T20:24:29.2681176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.60,155.52*7C
2024-09-25T20:24:30.2679261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.67,155.50*7B
2024-09-25T20:24:31.2678394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.53,155.50*78
2024-09-25T20:24:32.2704495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,155.77*70
2024-09-25T20:24:33.2702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,156.15*51
2024-09-25T20:24:34.2700840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,156.44*5B
2024-09-25T20:24:35.2698452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,156.53*59
2024-09-25T20:24:36.2697485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,156.37*70
2024-09-25T20:24:37.2694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.26,156.07*7C
2024-09-25T20:24:38.2692918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.50,155.67*7D
2024-09-25T20:24:39.2690815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.18,155.32*7E
2024-09-25T20:24:40.2688918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,155.03*7C
2024-09-25T20:24:41.2687069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,154.73*76
2024-09-25T20:24:42.2732779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.13,154.54*79
2024-09-25T20:24:43.2730451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.19,154.56*75
2024-09-25T20:24:44.2761292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.60,154.78*7B
2024-09-25T20:24:45.2759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.17,155.11*7A
2024-09-25T20:24:46.2757426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.26,155.49*77
2024-09-25T20:24:47.2755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.29,155.97*71
2024-09-25T20:24:48.2753729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,156.50*7C
2024-09-25T20:24:49.2751512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,156.80*7F
2024-09-25T20:24:50.2636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,156.79*7C
2024-09-25T20:24:51.2634334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.28,156.56*70
2024-09-25T20:24:52.2632345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,156.02*7E
2024-09-25T20:24:53.2630666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.17,155.23*76
2024-09-25T20:24:54.2628431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.39,154.42*73
2024-09-25T20:24:55.2650834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,153.78*74
2024-09-25T20:24:56.2648487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,153.40*78
2024-09-25T20:24:57.2646369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,153.25*5E
2024-09-25T20:24:58.2691495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.26,153.37*73
2024-09-25T20:24:59.2689130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.18,153.81*7F
2024-09-25T20:25:00.2779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.99,154.50*7E
2024-09-25T20:25:01.2778789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.72,155.16*7B
2024-09-25T20:25:02.2777178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.09,155.61*74
2024-09-25T20:25:03.2774766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.44,155.89*79
2024-09-25T20:25:04.2773109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,155.96*51
2024-09-25T20:25:05.2614517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,155.74*7B
2024-09-25T20:25:06.2650613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.73,155.32*7D
2024-09-25T20:25:07.2647717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.77,154.85*71
2024-09-25T20:25:08.2646142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.09,154.40*70
2024-09-25T20:25:09.2644581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.29,154.04*70
2024-09-25T20:25:10.2642765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,153.81*59
2024-09-25T20:25:11.2735298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,153.78*5C
2024-09-25T20:25:12.2734087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,154.01*7E
2024-09-25T20:25:13.2730948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.82,154.28*74
2024-09-25T20:25:14.2784223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.18,154.53*77
2024-09-25T20:25:15.2782505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.65,154.77*7B
2024-09-25T20:25:16.2709747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.22,155.03*77
2024-09-25T20:25:17.2707968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.08,155.31*71
2024-09-25T20:25:18.2706086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,155.47*7D
2024-09-25T20:25:19.2704147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,155.58*78
2024-09-25T20:25:20.2702074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,155.80*5A
2024-09-25T20:25:21.2700108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.41,155.93*58
2024-09-25T20:25:22.2698407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.08,155.91*7C
2024-09-25T20:25:23.2695985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,155.79*72
2024-09-25T20:25:24.2694939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,155.50*57
2024-09-25T20:25:25.2692104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,155.15*50
2024-09-25T20:25:26.2690613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,154.85*5D
2024-09-25T20:25:27.2688678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,154.62*56
2024-09-25T20:25:28.2686850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,154.57*7E
2024-09-25T20:25:29.2684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,154.63*78
2024-09-25T20:25:30.2682684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,154.66*72
2024-09-25T20:25:31.2680171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,154.63*75
2024-09-25T20:25:32.2678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,154.60*51
2024-09-25T20:25:33.2676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,154.71*57
2024-09-25T20:25:34.2674313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,154.99*73
2024-09-25T20:25:35.2671864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.45,155.38*72
2024-09-25T20:25:36.2670720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.83,155.67*7A
2024-09-25T20:25:37.2668225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.69,155.85*7E
2024-09-25T20:25:38.2666522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.76,155.95*70
2024-09-25T20:25:39.2665636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,155.80*56
2024-09-25T20:25:40.2662904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,155.43*52
2024-09-25T20:25:41.2660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,154.99*59
2024-09-25T20:25:42.2658332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,154.57*5C
2024-09-25T20:25:43.2656998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.47,154.21*76
2024-09-25T20:25:44.2687994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,154.05*72
2024-09-25T20:25:45.2737165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,154.12*5A
2024-09-25T20:25:46.2637461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,154.27*50
2024-09-25T20:25:47.2791519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,154.42*71
2024-09-25T20:25:48.2789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,154.46*7A
2024-09-25T20:25:49.2788214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,154.48*73
2024-09-25T20:25:50.2785379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.49,154.55*73
2024-09-25T20:25:51.2783289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.53,154.67*74
2024-09-25T20:25:52.2781238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.16,154.88*7E
2024-09-25T20:25:53.2779786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.33,155.17*7A
2024-09-25T20:25:54.2777353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.20,155.37*7A
2024-09-25T20:25:55.2775273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.57,155.49*7B
2024-09-25T20:25:56.2773530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,155.66*70
2024-09-25T20:25:57.2772158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,155.81*5B
2024-09-25T20:25:58.2770132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.47,155.79*77
2024-09-25T20:25:59.2803509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.64,155.54*78
2024-09-25T20:26:00.2647956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.53,155.20*75
2024-09-25T20:26:01.2646008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.17,155.16*78
2024-09-25T20:26:02.2644137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,155.47*58
2024-09-25T20:26:03.2798202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,155.75*7A
2024-09-25T20:26:04.2796410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.48,155.73*7A
2024-09-25T20:26:05.2795761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.68,155.49*7C
2024-09-25T20:26:06.2792478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.36,155.30*72
2024-09-25T20:26:07.2791929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.77,155.14*7A
2024-09-25T20:26:08.2788108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.12,155.12*7F
2024-09-25T20:26:09.2665792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,155.29*78
2024-09-25T20:26:10.2706189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,155.60*70
2024-09-25T20:26:11.2704294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,155.86*5B
2024-09-25T20:26:12.2701981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,155.95*58
2024-09-25T20:26:13.2700126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,155.90*72
2024-09-25T20:26:14.2698566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,155.85*70
2024-09-25T20:26:15.2695771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,155.89*58
2024-09-25T20:26:16.2694401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,155.94*5D
2024-09-25T20:26:17.2692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,155.92*5A
2024-09-25T20:26:18.2690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,155.91*5B
2024-09-25T20:26:19.2689036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,155.92*7B
2024-09-25T20:26:20.2733581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,155.88*77
2024-09-25T20:26:21.2732475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,155.61*7F
2024-09-25T20:26:22.2729873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,155.15*7A
2024-09-25T20:26:23.2727671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,154.76*71
2024-09-25T20:26:24.2727187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,154.55*77
2024-09-25T20:26:25.2802076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.48,154.51*73
2024-09-25T20:26:26.2744931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.31,154.64*79
2024-09-25T20:26:27.2744814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,154.90*78
2024-09-25T20:26:28.2742522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,155.12*5A
2024-09-25T20:26:29.2739811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,155.23*5E
2024-09-25T20:26:30.2737653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,155.26*5C
2024-09-25T20:26:31.2735412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,155.04*7C
2024-09-25T20:26:32.2733835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,154.85*5F
2024-09-25T20:26:33.2733092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,154.89*5F
2024-09-25T20:26:34.2790904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,155.04*7C
2024-09-25T20:26:35.2788716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.52,155.31*72
2024-09-25T20:26:36.2786805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.69,155.59*7C
2024-09-25T20:26:37.2784848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.03,155.63*76
2024-09-25T20:26:38.2782433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.22,155.41*51
2024-09-25T20:26:39.2780932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,154.95*5A
2024-09-25T20:26:40.2778710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.77,154.33*79
2024-09-25T20:26:41.2776993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.13,153.86*77
2024-09-25T20:26:42.2774777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.95,153.73*5E
2024-09-25T20:26:43.2772869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.51,153.92*57
2024-09-25T20:26:44.2771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,154.33*7B
2024-09-25T20:26:45.2768936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,154.85*7F
2024-09-25T20:26:46.2767265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.32,155.26*79
2024-09-25T20:26:47.2765391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.36,155.46*79
2024-09-25T20:26:48.2685027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.90,155.52*75
2024-09-25T20:26:49.2683736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,155.41*7C
2024-09-25T20:26:50.2680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,155.16*7D
2024-09-25T20:26:51.2679256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,154.92*54
2024-09-25T20:26:52.2676776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,154.71*51
2024-09-25T20:26:53.2673526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,154.63*76
2024-09-25T20:26:54.2672978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,154.78*78
2024-09-25T20:26:55.2670703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,155.01*78
2024-09-25T20:26:56.2669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,155.24*77
2024-09-25T20:26:57.2667070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.95,155.49*78
2024-09-25T20:26:58.2737246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.35,155.73*72
2024-09-25T20:26:59.2734806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,155.73*50
2024-09-25T20:27:00.2733415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,155.49*5A
2024-09-25T20:27:01.2731571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,155.22*57
2024-09-25T20:27:02.2729116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,154.97*7E
2024-09-25T20:27:03.2727692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,154.65*75
2024-09-25T20:27:04.2725704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,154.34*50
2024-09-25T20:27:05.2752178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,154.31*5D
2024-09-25T20:27:06.2750138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.26,154.52*71
2024-09-25T20:27:07.2748167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.23,154.76*78
2024-09-25T20:27:08.2781179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.22,154.92*76
2024-09-25T20:27:09.2687105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.35,155.13*7E
2024-09-25T20:27:10.2685092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.13,155.32*7B
2024-09-25T20:27:11.2682875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.81,155.39*7E
2024-09-25T20:27:12.2682265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,155.40*78
2024-09-25T20:27:13.2700414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,155.41*72
2024-09-25T20:27:14.2725057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,155.49*5F
2024-09-25T20:27:15.2762068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,155.61*71
2024-09-25T20:27:16.2760796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,155.54*55
2024-09-25T20:27:17.2768920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.24,155.17*5D
2024-09-25T20:27:18.2756871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,154.69*51
2024-09-25T20:27:19.2755071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,154.24*5F
2024-09-25T20:27:20.2753181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,154.08*74
2024-09-25T20:27:21.2783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,154.29*7E
2024-09-25T20:27:22.2781065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.06,154.65*7F
2024-09-25T20:27:23.2779429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.43,154.85*5B
2024-09-25T20:27:24.2673137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.49,154.87*5F
2024-09-25T20:27:25.2674179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,154.97*54
2024-09-25T20:27:26.2672121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,155.13*7C
2024-09-25T20:27:27.2670590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,155.09*7A
2024-09-25T20:27:28.2668690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,154.87*77
2024-09-25T20:27:29.2666274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,154.75*7C
2024-09-25T20:27:30.2664691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.91,154.85*78
2024-09-25T20:27:31.2700494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,155.01*78
2024-09-25T20:27:32.2698031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,155.25*7C
2024-09-25T20:27:33.2697585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,155.48*75
2024-09-25T20:27:34.2693922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,155.55*79
2024-09-25T20:27:35.2692404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,155.53*74
2024-09-25T20:27:36.2751225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,155.48*77
2024-09-25T20:27:37.2652215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,155.36*56
2024-09-25T20:27:38.2650492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,155.18*50
2024-09-25T20:27:39.2804518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,154.90*76
2024-09-25T20:27:40.2692191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,154.64*7F
2024-09-25T20:27:41.2689131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,154.47*5E
2024-09-25T20:27:42.2688038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,154.44*5F
2024-09-25T20:27:43.2685997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,154.74*71
2024-09-25T20:27:44.2684562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,155.36*7D
2024-09-25T20:27:45.2683586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,155.81*70
2024-09-25T20:27:46.2705488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,155.94*77
2024-09-25T20:27:47.2750925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,156.12*7A
2024-09-25T20:27:48.2748835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,156.24*7C
2024-09-25T20:27:49.2748030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,156.14*79
2024-09-25T20:27:50.2745630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,155.79*75
2024-09-25T20:27:51.2743816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,155.19*72
2024-09-25T20:27:52.2741338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,154.65*7E
2024-09-25T20:27:53.2738824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,154.42*5F
2024-09-25T20:27:54.2798685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,154.44*7B
2024-09-25T20:27:55.2800631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,154.82*75
2024-09-25T20:27:56.2661616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,155.47*7B
2024-09-25T20:27:57.2660252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,155.97*50
2024-09-25T20:27:58.2658167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,155.92*58
2024-09-25T20:27:59.2655849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,155.56*55
2024-09-25T20:28:00.2653562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,155.29*54
2024-09-25T20:28:01.2651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,155.02*54
2024-09-25T20:28:02.2686849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,154.60*77
2024-09-25T20:28:03.2685441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,154.26*7B
2024-09-25T20:28:04.2683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,154.20*76
2024-09-25T20:28:05.2681735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,154.44*7A
2024-09-25T20:28:06.2679053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.70,154.90*70
2024-09-25T20:28:07.2677542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.14,155.40*7E
2024-09-25T20:28:08.2675742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.18,155.71*77
2024-09-25T20:28:09.2673334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,155.77*56
2024-09-25T20:28:10.2671414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,155.60*5B
2024-09-25T20:28:11.2669279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,155.34*5F
2024-09-25T20:28:12.2667449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.74,155.01*7C
2024-09-25T20:28:13.2665796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.47,154.67*79
2024-09-25T20:28:14.2664667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,154.39*5D
2024-09-25T20:28:15.2661049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,154.07*59
2024-09-25T20:28:16.2659420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,153.96*7E
2024-09-25T20:28:17.2813560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.65,154.36*7C
2024-09-25T20:28:18.2728147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.14,154.91*7C
2024-09-25T20:28:19.2726544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.81,155.31*77
2024-09-25T20:28:20.2723787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.30,155.50*72
2024-09-25T20:28:21.2722490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,155.53*52
2024-09-25T20:28:22.2719731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,155.31*56
2024-09-25T20:28:23.2717754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.38,155.01*7B
2024-09-25T20:28:24.2715854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.63,154.96*58
2024-09-25T20:28:25.2733532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,155.12*55
2024-09-25T20:28:26.2731122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,155.33*7A
2024-09-25T20:28:27.2729769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,155.42*52
2024-09-25T20:28:28.2727538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,155.25*56
2024-09-25T20:28:29.2725509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,154.84*7B
2024-09-25T20:28:30.2723759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,154.52*7B
2024-09-25T20:28:31.2722364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,154.52*79
2024-09-25T20:28:32.2719755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.90,154.88*76
2024-09-25T20:28:33.2716532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.49,155.46*75
2024-09-25T20:28:34.2716025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.96,156.10*72
2024-09-25T20:28:35.2713324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.46,156.67*7E
2024-09-25T20:28:36.2712314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.69,156.97*53
2024-09-25T20:28:37.2709909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,156.92*5B
2024-09-25T20:28:38.2706755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,156.65*55
2024-09-25T20:28:39.2705919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.85,156.06*75
2024-09-25T20:28:40.2740298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.95,155.23*73
2024-09-25T20:28:41.2675432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.56,154.50*79
2024-09-25T20:28:42.2673833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,154.15*55
2024-09-25T20:28:43.2671795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.74,154.21*74
2024-09-25T20:28:44.2669865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.11,154.76*7D
2024-09-25T20:28:45.2669083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.73,155.56*7E
2024-09-25T20:28:46.2666048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.26,156.35*73
2024-09-25T20:28:47.2663531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.63,156.99*7F
2024-09-25T20:28:48.2661743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.99,157.33*78
2024-09-25T20:28:49.2660243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,157.30*78
2024-09-25T20:28:50.2657283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,157.07*79
2024-09-25T20:28:51.2655641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.34,156.81*75
2024-09-25T20:28:52.2653548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.04,156.55*79
2024-09-25T20:28:53.2651559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.79,156.23*7D
2024-09-25T20:28:54.2650170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.70,155.83*79
2024-09-25T20:28:55.2647949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,155.33*7F
2024-09-25T20:28:56.2802599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,154.88*50
2024-09-25T20:28:57.2800177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,154.75*77
2024-09-25T20:28:58.2798995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.19,154.96*7A
2024-09-25T20:28:59.2796120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.28,155.20*77
2024-09-25T20:29:00.2660315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.58,155.28*7E
2024-09-25T20:29:01.2659772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,155.23*7C
2024-09-25T20:29:02.2657584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,155.34*7A
2024-09-25T20:29:03.2655602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,155.61*7B
2024-09-25T20:29:04.2653985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,155.81*5C
2024-09-25T20:29:05.2650677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,155.98*53
2024-09-25T20:29:06.2805815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,156.18*70
2024-09-25T20:29:07.2680687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,156.30*54
2024-09-25T20:29:08.2740226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,156.16*51
2024-09-25T20:29:09.2738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,155.71*59
2024-09-25T20:29:10.2737041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,154.93*5B
2024-09-25T20:29:11.2661638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,154.02*55
2024-09-25T20:29:12.2713027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,153.26*72
2024-09-25T20:29:13.2711363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,152.82*7B
2024-09-25T20:29:14.2709247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.26,152.82*71
2024-09-25T20:29:15.2742225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.26,153.50*71
2024-09-25T20:29:16.2786857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.38,154.51*78
2024-09-25T20:29:17.2712504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.26,155.46*7B
2024-09-25T20:29:18.2783260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.74,156.34*7F
2024-09-25T20:29:19.2781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.48,156.93*71
2024-09-25T20:29:20.2779191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.16,156.98*52
2024-09-25T20:29:21.2777069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.86,156.57*54
2024-09-25T20:29:22.2774538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.80,155.70*77
2024-09-25T20:29:23.2658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.45,154.66*7D
2024-09-25T20:29:24.2655604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.07,153.95*73
2024-09-25T20:29:25.2653657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,153.70*53
2024-09-25T20:29:26.2807693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,153.71*7E
2024-09-25T20:29:27.2806128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.31,153.74*77
2024-09-25T20:29:28.2803222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.51,153.79*73
2024-09-25T20:29:29.2802641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,153.98*7F
2024-09-25T20:29:30.2799825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,154.33*71
2024-09-25T20:29:31.2798349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.24,154.69*7E
2024-09-25T20:29:32.2795471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.17,154.98*7F
2024-09-25T20:29:33.2730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,155.32*7A
2024-09-25T20:29:34.2757826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,155.68*75
2024-09-25T20:29:35.2756204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,156.09*78
2024-09-25T20:29:36.2753561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,156.44*75
2024-09-25T20:29:37.2751697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,156.58*58
2024-09-25T20:29:38.2750671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,156.55*55
2024-09-25T20:29:39.2748325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,156.32*5A
2024-09-25T20:29:40.2747339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.44,155.95*59
2024-09-25T20:29:41.2743552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.29,155.46*74
2024-09-25T20:29:42.2799103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,154.89*7A
2024-09-25T20:29:43.2797281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,154.37*54
2024-09-25T20:29:44.2796572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.40,154.22*51
2024-09-25T20:29:45.2794014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.00,154.54*7B
2024-09-25T20:29:46.2791357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.80,155.16*71
2024-09-25T20:29:47.2789819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.44,155.85*7F
2024-09-25T20:29:48.2687257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.10,156.28*7A
2024-09-25T20:29:49.2684268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.43,156.36*7E
2024-09-25T20:29:50.2721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,156.22*5A
2024-09-25T20:29:51.2719368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,155.97*57
2024-09-25T20:29:52.2717604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,155.66*5F
2024-09-25T20:29:53.2716031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,155.42*54
2024-09-25T20:29:54.2713858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,155.22*52
2024-09-25T20:29:55.2711726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,155.04*54
2024-09-25T20:29:56.2772310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,155.05*77
2024-09-25T20:29:57.2770565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,155.23*79
2024-09-25T20:29:58.2767719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,155.52*7C
2024-09-25T20:29:59.2766820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.30,155.73*78
2024-09-25T20:30:00.2765298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,155.64*5E
2024-09-25T20:30:01.2762110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,155.20*57
2024-09-25T20:30:02.2760762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.53,154.59*7F
2024-09-25T20:30:03.2758422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.81,154.07*5D
2024-09-25T20:30:04.2756418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.65,153.85*58
2024-09-25T20:30:05.2754551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.21,153.97*51
2024-09-25T20:30:06.2753053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,154.36*7D
2024-09-25T20:30:07.2793592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.68,154.92*78
2024-09-25T20:30:08.2792977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.79,155.43*77
2024-09-25T20:30:09.2789321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.85,155.82*7B
2024-09-25T20:30:10.2787200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.88,156.03*72
2024-09-25T20:30:11.2784833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,155.88*5B
2024-09-25T20:30:12.2667435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,155.40*5A
2024-09-25T20:30:13.2665659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.96,154.89*77
2024-09-25T20:30:14.2664762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.61,154.55*7F
2024-09-25T20:30:15.2661129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.72,154.28*5B
2024-09-25T20:30:16.2660884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,154.10*5B
2024-09-25T20:30:17.2814639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,154.06*53
2024-09-25T20:30:18.2811781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,154.18*71
2024-09-25T20:30:19.2809296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.01,154.49*7D
2024-09-25T20:30:20.2808005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.29,154.97*71
2024-09-25T20:30:21.2805270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.68,155.36*78
2024-09-25T20:30:22.2670871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.01,155.33*7A
2024-09-25T20:30:23.2668269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,155.07*56
2024-09-25T20:30:24.2666460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,154.96*5B
2024-09-25T20:30:25.2665347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,155.02*7D
2024-09-25T20:30:26.2662176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,154.96*5C
2024-09-25T20:30:27.2697533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,154.81*59
2024-09-25T20:30:28.2696119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,154.67*74
2024-09-25T20:30:29.2694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,154.65*77
2024-09-25T20:30:30.2691566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,154.86*74
2024-09-25T20:30:31.2689082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,155.13*7A
2024-09-25T20:30:32.2687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,155.39*76
2024-09-25T20:30:33.2685660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,155.61*7E
2024-09-25T20:30:34.2683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,155.73*53
2024-09-25T20:30:35.2717374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,155.71*55
2024-09-25T20:30:36.2715061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,155.56*5F
2024-09-25T20:30:37.2715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,155.25*7B
2024-09-25T20:30:38.2757937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,154.88*57
2024-09-25T20:30:39.2775059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,154.58*52
2024-09-25T20:30:40.2773394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,154.43*72
2024-09-25T20:30:41.2772438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.12,154.54*79
2024-09-25T20:30:42.2769300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.31,154.93*72
2024-09-25T20:30:43.2811504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.04,155.46*79
2024-09-25T20:30:44.2810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.08,156.00*78
2024-09-25T20:30:45.2807312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.46,156.49*70
2024-09-25T20:30:46.2672465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,156.77*59
2024-09-25T20:30:47.2670752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,156.76*5E
2024-09-25T20:30:48.2667980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.55,156.50*77
2024-09-25T20:30:49.2667003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.63,156.11*75
2024-09-25T20:30:50.2666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.98,155.59*73
2024-09-25T20:30:51.2663037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.42,154.95*76
2024-09-25T20:30:52.2660946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,154.47*50
2024-09-25T20:30:53.2884115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,154.27*76
2024-09-25T20:30:54.2812658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,154.20*78
2024-09-25T20:30:55.2811167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.11,154.21*7C
2024-09-25T20:30:56.2808521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.23,154.34*79
2024-09-25T20:30:57.2807051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.23,154.68*71
2024-09-25T20:30:58.2807996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.47,155.30*71
2024-09-25T20:30:59.2805814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.87,156.02*74
2024-09-25T20:31:00.2708262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.75,156.64*71
2024-09-25T20:31:01.2705884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,156.98*5A
2024-09-25T20:31:02.2703417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,156.91*55
2024-09-25T20:31:03.2701546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.87,156.58*79
2024-09-25T20:31:04.2699661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.34,156.01*7E
2024-09-25T20:31:05.2698089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.16,155.24*7F
2024-09-25T20:31:06.2696004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.95,154.39*7F
2024-09-25T20:31:07.2694327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.69,153.65*74
2024-09-25T20:31:08.2692306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,153.32*7B
2024-09-25T20:31:09.2690407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.37,153.53*79
2024-09-25T20:31:10.2689104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.40,154.15*79
2024-09-25T20:31:11.2685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.65,154.78*7E
2024-09-25T20:31:12.2684007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.80,155.25*7F
2024-09-25T20:31:13.2682633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.00,155.65*7B
2024-09-25T20:31:14.2679498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.47,156.04*7C
2024-09-25T20:31:15.2701770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,156.40*74
2024-09-25T20:31:16.2699461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,156.72*79
2024-09-25T20:31:17.2728187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,156.84*59
2024-09-25T20:31:18.2726822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,156.64*7B
2024-09-25T20:31:19.2724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.96,156.11*7B
2024-09-25T20:31:20.2721922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.20,155.42*78
2024-09-25T20:31:21.2656431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.15,154.78*75
2024-09-25T20:31:22.2688192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,154.46*70
2024-09-25T20:31:23.2685798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,154.44*55
2024-09-25T20:31:24.2726097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,154.43*51
2024-09-25T20:31:25.2724432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,154.35*52
2024-09-25T20:31:26.2722398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,154.33*74
2024-09-25T20:31:27.2782506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.50,154.50*71
2024-09-25T20:31:28.2712755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.83,154.90*7E
2024-09-25T20:31:29.2710203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.20,155.47*70
2024-09-25T20:31:30.2709954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.34,155.89*7D
2024-09-25T20:31:31.2706379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.11,156.05*7B
2024-09-25T20:31:32.2780611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,155.94*75
2024-09-25T20:31:33.2733964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,155.76*7B
2024-09-25T20:31:34.2731854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,155.63*72
2024-09-25T20:31:35.2729993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,155.48*72
2024-09-25T20:31:36.2779732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,155.25*70
2024-09-25T20:31:37.2778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,155.00*73
2024-09-25T20:31:38.2776649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.95,154.79*7F
2024-09-25T20:31:39.2774830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.28,154.59*7D
2024-09-25T20:31:40.2772590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.18,154.43*73
2024-09-25T20:31:41.2850538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,154.39*59
2024-09-25T20:31:42.2819311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,154.51*7C
2024-09-25T20:31:43.2817464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.62,154.71*7C
2024-09-25T20:31:44.2815147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.56,154.84*73
2024-09-25T20:31:45.2813632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.06,154.85*77
2024-09-25T20:31:46.2811463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.78,154.86*79
2024-09-25T20:31:47.2809645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,154.94*75
2024-09-25T20:31:48.2807363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,155.02*7E
2024-09-25T20:31:49.2805675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,155.15*72
2024-09-25T20:31:50.2803227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,155.37*57
2024-09-25T20:31:51.2800603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,155.48*50
2024-09-25T20:31:52.2643386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,155.39*7E
2024-09-25T20:31:53.2797338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.46,155.24*73
2024-09-25T20:31:54.2794743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.63,155.04*7E
2024-09-25T20:31:55.2793804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,155.00*50
2024-09-25T20:31:56.2791971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,155.19*74
2024-09-25T20:31:57.2683348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.61,155.38*76
2024-09-25T20:31:58.2681876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.29,155.50*7A
2024-09-25T20:31:59.2679224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.87,155.59*7F
2024-09-25T20:32:00.2677662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,155.62*74
2024-09-25T20:32:01.2675841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,155.73*75
2024-09-25T20:32:02.2830053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,155.93*71
2024-09-25T20:32:03.2671573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,155.97*5A
2024-09-25T20:32:04.2707829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,155.73*72
2024-09-25T20:32:05.2728209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,155.43*79
2024-09-25T20:32:06.2725872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,155.28*59
2024-09-25T20:32:07.2723729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,155.22*71
2024-09-25T20:32:08.2722625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,155.31*7E
2024-09-25T20:32:09.2720093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.55,155.51*7D
2024-09-25T20:32:10.2763052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.83,155.88*74
2024-09-25T20:32:11.2760575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.54,156.39*73
2024-09-25T20:32:12.2759369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.20,156.86*7E
2024-09-25T20:32:13.2756300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.74,157.27*7A
2024-09-25T20:32:14.2791732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,157.41*57
2024-09-25T20:32:15.2789859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.22,157.07*70
2024-09-25T20:32:16.2787695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.40,156.42*73
2024-09-25T20:32:17.2786064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.17,155.80*7E
2024-09-25T20:32:18.2783873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.16,155.35*7F
2024-09-25T20:32:19.2781416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,155.18*5F
2024-09-25T20:32:20.2779999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,155.19*72
2024-09-25T20:32:21.2777312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.55,155.27*7F
2024-09-25T20:32:22.2775796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.75,155.52*72
2024-09-25T20:32:23.2774102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.91,155.86*7A
2024-09-25T20:32:24.2771406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.99,156.08*7F
2024-09-25T20:32:25.2770280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,156.11*77
2024-09-25T20:32:26.2767684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,155.99*7B
2024-09-25T20:32:27.2765374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,155.88*55
2024-09-25T20:32:28.2763096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.17,155.86*5F
2024-09-25T20:32:29.2761719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.46,155.87*5A
2024-09-25T20:32:30.2759185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,155.85*5C
2024-09-25T20:32:31.2758564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,155.70*55
2024-09-25T20:32:32.2783506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,155.44*5A
2024-09-25T20:32:33.2781664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,155.21*56
2024-09-25T20:32:34.2779922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,155.04*53
2024-09-25T20:32:35.2777796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,154.75*7C
2024-09-25T20:32:36.2803376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,154.45*76
2024-09-25T20:32:37.2832874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,154.19*70
2024-09-25T20:32:38.2733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,154.12*7C
2024-09-25T20:32:39.2731120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,154.30*70
2024-09-25T20:32:40.2728933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,154.46*7F
2024-09-25T20:32:41.2726425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.47,154.54*7C
2024-09-25T20:32:42.2724727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.43,154.63*7B
2024-09-25T20:32:43.2722570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,154.75*7F
2024-09-25T20:32:44.2779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,154.92*73
2024-09-25T20:32:45.2778848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,154.98*50
2024-09-25T20:32:46.2776124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,154.89*53
2024-09-25T20:32:47.2773957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,154.71*5A
2024-09-25T20:32:48.2772282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.70,154.47*7F
2024-09-25T20:32:49.2770226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.23,154.06*7B
2024-09-25T20:32:50.2767595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,153.59*5E
2024-09-25T20:32:51.2765913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,153.30*51
2024-09-25T20:32:52.2764591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,153.27*71
2024-09-25T20:32:53.2802658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.71,153.48*70
2024-09-25T20:32:54.2688866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.93,153.86*78
2024-09-25T20:32:55.2686909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.36,154.31*7F
2024-09-25T20:32:56.2684483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.93,154.60*71
2024-09-25T20:32:57.2683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.75,154.72*7D
2024-09-25T20:32:58.2681063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,154.71*71
2024-09-25T20:32:59.2679137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,154.73*75
2024-09-25T20:33:00.2677854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,154.81*7E
2024-09-25T20:33:01.2675035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,154.90*73
2024-09-25T20:33:02.2672827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,154.91*5C
2024-09-25T20:33:03.2671754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,154.72*5E
2024-09-25T20:33:04.2706271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,154.47*53
2024-09-25T20:33:05.2703472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,154.26*56
2024-09-25T20:33:06.2702117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,154.23*5F
2024-09-25T20:33:07.2699979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,154.45*74
2024-09-25T20:33:08.2698361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,154.72*70
2024-09-25T20:33:09.2697047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.08,154.80*71
2024-09-25T20:33:10.2694580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.04,154.77*78
2024-09-25T20:33:11.2692617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.76,154.85*79
2024-09-25T20:33:12.2689864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.49,155.12*7A
2024-09-25T20:33:13.2688902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.56,155.58*72
2024-09-25T20:33:14.2686319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,156.01*7E
2024-09-25T20:33:15.2706100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,156.34*77
2024-09-25T20:33:16.2703995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.89,156.48*58
2024-09-25T20:33:17.2702539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.31,156.42*55
2024-09-25T20:33:18.2700092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.26,156.22*54
2024-09-25T20:33:19.2698382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,155.78*51
2024-09-25T20:33:20.2695841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.55,155.33*70
2024-09-25T20:33:21.2694662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,155.15*76
2024-09-25T20:33:22.2691683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,155.17*7C
2024-09-25T20:33:23.2691343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,155.05*71
2024-09-25T20:33:24.2688487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,154.67*73
2024-09-25T20:33:25.2705777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.26,154.38*73
2024-09-25T20:33:26.2703067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.88,154.52*7D
2024-09-25T20:33:27.2701634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.03,155.18*7D
2024-09-25T20:33:28.2700269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.34,156.12*7C
2024-09-25T20:33:29.2698898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.23,156.88*76
2024-09-25T20:33:30.2697459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.12,157.25*50
2024-09-25T20:33:31.2693598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.47,157.08*59
2024-09-25T20:33:32.2693011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.65,156.42*56
2024-09-25T20:33:33.2716758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.88,155.48*74
2024-09-25T20:33:34.2714657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.00,154.55*76
2024-09-25T20:33:35.2746081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.48,153.88*5C
2024-09-25T20:33:36.2762830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,153.71*57
2024-09-25T20:33:37.2760691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,153.96*79
2024-09-25T20:33:38.2758974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.75,154.30*7D
2024-09-25T20:33:39.2758297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.81,154.74*7E
2024-09-25T20:33:40.2755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.38,155.24*79
2024-09-25T20:33:41.2753105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.20,155.66*7A
2024-09-25T20:33:42.2750790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,155.91*76
2024-09-25T20:33:43.2670243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,155.96*57
2024-09-25T20:33:44.2671248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,155.84*5D
2024-09-25T20:33:45.2666789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,155.60*7E
2024-09-25T20:33:46.2700529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,155.46*5D
2024-09-25T20:33:47.2698164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,155.45*52
2024-09-25T20:33:48.2697030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,155.52*52
2024-09-25T20:33:49.2697304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,155.47*56
2024-09-25T20:33:50.2696062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,155.24*56
2024-09-25T20:33:51.2694326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,154.94*5A
2024-09-25T20:33:52.2691922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,154.71*58
2024-09-25T20:33:53.2690422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,154.64*77
2024-09-25T20:33:54.2688262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,154.66*74
2024-09-25T20:33:55.2685366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,154.68*7C
2024-09-25T20:33:56.2684415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,154.85*71
2024-09-25T20:33:57.2838124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.85,155.34*7C
2024-09-25T20:33:58.2836460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.03,156.02*72
2024-09-25T20:33:59.2678240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.16,156.57*78
2024-09-25T20:34:00.2676300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,156.76*51
2024-09-25T20:34:01.2674762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.48,156.50*5A
2024-09-25T20:34:02.2671829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.93,155.88*5F
2024-09-25T20:34:03.2669857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.53,155.11*7F
2024-09-25T20:34:04.2668252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.29,154.46*71
2024-09-25T20:34:05.2709777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.08,154.06*75
2024-09-25T20:34:06.2707392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,153.90*54
2024-09-25T20:34:07.2754963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,154.03*79
2024-09-25T20:34:08.2753136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.19,154.41*73
2024-09-25T20:34:09.2751199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.56,154.95*75
2024-09-25T20:34:10.2748740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.63,155.42*79
2024-09-25T20:34:11.2747593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.59,155.50*74
2024-09-25T20:34:12.2745801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,155.25*7A
2024-09-25T20:34:13.2743774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,154.88*76
2024-09-25T20:34:14.2741646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.23,154.63*56
2024-09-25T20:34:15.2739125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.99,154.64*56
2024-09-25T20:34:16.2738662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,154.72*57
2024-09-25T20:34:17.2735855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,154.70*74
2024-09-25T20:34:18.2733269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,154.73*50
2024-09-25T20:34:19.2731644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,154.96*73
2024-09-25T20:34:20.2730087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.98,155.29*77
2024-09-25T20:34:21.2727251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.84,155.50*5E
2024-09-25T20:34:22.2726113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,155.59*51
2024-09-25T20:34:23.2723776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,155.61*53
2024-09-25T20:34:24.2721320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,155.39*7D
2024-09-25T20:34:25.2721584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,154.94*70
2024-09-25T20:34:26.2812261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.85,154.35*58
2024-09-25T20:34:27.2809095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.08,153.91*50
2024-09-25T20:34:28.2807271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.60,153.77*78
2024-09-25T20:34:29.2805836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.55,153.95*73
2024-09-25T20:34:30.2802823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.01,154.38*7D
2024-09-25T20:34:31.2801629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.71,155.07*7F
2024-09-25T20:34:32.2800154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.61,155.74*7B
2024-09-25T20:34:33.2798003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.00,156.14*7F
2024-09-25T20:34:34.2819421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,156.40*57
2024-09-25T20:34:35.2817739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,156.44*5E
2024-09-25T20:34:36.2815517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,156.12*50
2024-09-25T20:34:37.2676151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.47,155.60*7A
2024-09-25T20:34:38.2674985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.79,155.12*76
2024-09-25T20:34:39.2829133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.39,154.67*5A
2024-09-25T20:34:40.2696652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.01,154.22*5C
2024-09-25T20:34:41.2740148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,153.92*52
2024-09-25T20:34:42.2738595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,153.77*7D
2024-09-25T20:34:43.2736579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,153.70*71
2024-09-25T20:34:44.2734495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.73,153.76*7F
2024-09-25T20:34:45.2732380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.58,154.00*7E
2024-09-25T20:34:46.2730601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.99,154.26*7F
2024-09-25T20:34:47.2728690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.21,154.56*7C
2024-09-25T20:34:48.2726824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.52,155.07*7D
2024-09-25T20:34:49.2725063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.67,155.77*70
2024-09-25T20:34:50.2723640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.96,156.43*74
2024-09-25T20:34:51.2720671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,156.90*5F
2024-09-25T20:34:52.2718807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,157.01*51
2024-09-25T20:34:53.2736621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.51,156.60*7C
2024-09-25T20:34:54.2756261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.47,155.94*70
2024-09-25T20:34:55.2754080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.44,155.21*75
2024-09-25T20:34:56.2811146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.74,154.54*70
2024-09-25T20:34:57.2809309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,154.01*55
2024-09-25T20:34:58.2806662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,153.57*7C
2024-09-25T20:34:59.2804984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.74,153.22*7E
2024-09-25T20:35:00.2802685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.62,153.11*7C
2024-09-25T20:35:01.2800119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.43,153.51*76
2024-09-25T20:35:02.2839104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.58,154.41*7F
2024-09-25T20:35:03.2682045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.88,155.47*7B
2024-09-25T20:35:04.2679979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.79,156.51*70
2024-09-25T20:35:05.2833347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.48,157.26*76
2024-09-25T20:35:06.2675631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.78,157.67*52
2024-09-25T20:35:07.2672707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.12,157.77*5A
2024-09-25T20:35:08.2733363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.94,157.32*74
2024-09-25T20:35:09.2730907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,3.59,156.17*76
2024-09-25T20:35:10.2729497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,4.81,154.66*7D
2024-09-25T20:35:11.2728649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.25,153.32*7F
2024-09-25T20:35:12.2726418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.24,152.62*52
2024-09-25T20:35:13.2722861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.44,152.60*7B
2024-09-25T20:35:14.2721307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.14,153.11*72
2024-09-25T20:35:15.2719348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.46,153.96*73
2024-09-25T20:35:16.2716337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-7.14,155.01*79
2024-09-25T20:35:17.2715371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-7.84,156.07*7C
2024-09-25T20:35:18.2732510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-7.30,156.93*71
2024-09-25T20:35:19.2767098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.47,157.46*56
2024-09-25T20:35:20.2764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.76,157.59*5B
2024-09-25T20:35:21.2763705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.11,157.31*5B
2024-09-25T20:35:22.2761864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.68,156.69*74
2024-09-25T20:35:23.2759185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.41,156.02*74
2024-09-25T20:35:24.2757772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.28,155.57*7B
2024-09-25T20:35:25.2773531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,155.22*7A
2024-09-25T20:35:26.2779723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,154.81*5D
2024-09-25T20:35:27.2771215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,154.38*7A
2024-09-25T20:35:28.2798994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,154.19*7C
2024-09-25T20:35:29.2797008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.22,154.32*79
2024-09-25T20:35:30.2794037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.60,154.63*7A
2024-09-25T20:35:31.2793568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.62,155.15*7A
2024-09-25T20:35:32.2791399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.39,155.76*72
2024-09-25T20:35:33.2789531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,156.33*75
2024-09-25T20:35:34.2787697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,156.81*5F
2024-09-25T20:35:35.2785996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,156.95*5D
2024-09-25T20:35:36.2782914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,156.62*54
2024-09-25T20:35:37.2780797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,156.12*50
2024-09-25T20:35:38.2804062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,155.55*5C
2024-09-25T20:35:39.2691448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.91,154.98*7E
2024-09-25T20:35:40.2689434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.31,154.49*70
2024-09-25T20:35:41.2687548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,154.08*50
2024-09-25T20:35:42.2721953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,153.86*7C
2024-09-25T20:35:43.2717767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.64,153.99*73
2024-09-25T20:35:44.2716784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.72,154.49*76
2024-09-25T20:35:45.2716191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.90,155.15*74
2024-09-25T20:35:46.2730583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,155.75*78
2024-09-25T20:35:47.2710748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,156.19*71
2024-09-25T20:35:48.2709110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,156.32*50
2024-09-25T20:35:49.2707106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,156.11*54
2024-09-25T20:35:50.2708614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,155.66*55
2024-09-25T20:35:51.2706969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.67,154.98*7B
2024-09-25T20:35:52.2704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.34,154.19*70
2024-09-25T20:35:53.2701901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,153.63*59
2024-09-25T20:35:54.2700595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,153.52*7A
2024-09-25T20:35:55.2698270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.39,153.82*7E
2024-09-25T20:35:56.2696937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.50,154.31*71
2024-09-25T20:35:57.2695048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.72,154.89*7F
2024-09-25T20:35:58.2728560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.78,155.48*7F
2024-09-25T20:35:59.2727561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.76,156.07*7C
2024-09-25T20:36:00.2724960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,156.45*71
2024-09-25T20:36:01.2723828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,156.61*50
2024-09-25T20:36:02.2721124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,156.54*71
2024-09-25T20:36:03.2719813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.06,156.23*71
2024-09-25T20:36:04.2717771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.44,155.73*7F
2024-09-25T20:36:05.2716358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.82,155.17*76
2024-09-25T20:36:06.2714052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,154.65*73
2024-09-25T20:36:07.2711716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,154.19*59
2024-09-25T20:36:08.2711567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,154.03*71
2024-09-25T20:36:09.2707896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.98,154.36*75
2024-09-25T20:36:10.2705973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.92,154.89*70
2024-09-25T20:36:11.2704572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.53,155.38*72
2024-09-25T20:36:12.2701304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.59,155.84*73
2024-09-25T20:36:13.2700577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.61,156.38*77
2024-09-25T20:36:14.2697507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,156.88*7C
2024-09-25T20:36:15.2696217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,157.14*5F
2024-09-25T20:36:16.2693949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.82,157.07*73
2024-09-25T20:36:17.2702332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.84,156.64*71
2024-09-25T20:36:18.2690849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,155.94*78
2024-09-25T20:36:19.2688352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,155.20*5A
2024-09-25T20:36:20.2842976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,154.69*73
2024-09-25T20:36:21.2840809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.56,154.55*7D
2024-09-25T20:36:22.2838672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.33,154.82*76
2024-09-25T20:36:23.2706309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.94,155.45*76
2024-09-25T20:36:24.2704288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.28,156.19*7C
2024-09-25T20:36:25.2701485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.96,156.61*57
2024-09-25T20:36:26.2699982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,156.63*5E
2024-09-25T20:36:27.2698429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,156.44*5C
2024-09-25T20:36:28.2696427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,156.14*7F
2024-09-25T20:36:29.2695047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.66,155.74*7C
2024-09-25T20:36:30.2692455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.07,155.28*77
2024-09-25T20:36:31.2691338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.65,154.86*50
2024-09-25T20:36:32.2709583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,154.46*52
2024-09-25T20:36:33.2706491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,154.25*73
2024-09-25T20:36:34.2706558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.57,154.29*73
2024-09-25T20:36:35.2714715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.75,154.61*72
2024-09-25T20:36:36.2701577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.02,155.04*7C
2024-09-25T20:36:37.2698989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.57,155.60*71
2024-09-25T20:36:38.2697600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.81,156.23*7A
2024-09-25T20:36:39.2730721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,156.73*59
2024-09-25T20:36:40.2728889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,157.04*53
2024-09-25T20:36:41.2726602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,157.04*59
2024-09-25T20:36:42.2724654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,156.60*7A
2024-09-25T20:36:43.2723352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.42,155.84*70
2024-09-25T20:36:44.2720348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.87,155.02*58
2024-09-25T20:36:45.2719159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.57,154.32*5F
2024-09-25T20:36:46.2716548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,153.71*57
2024-09-25T20:36:47.2715168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,153.36*7D
2024-09-25T20:36:48.2713754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,153.50*7A
2024-09-25T20:36:49.2711301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,153.88*7E
2024-09-25T20:36:50.2709602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.27,154.33*71
2024-09-25T20:36:51.2707093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.95,154.87*7C
2024-09-25T20:36:52.2705821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.56,155.47*7E
2024-09-25T20:36:53.2703037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.80,155.94*7E
2024-09-25T20:36:54.2723055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.23,156.05*76
2024-09-25T20:36:55.2699431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,155.76*54
2024-09-25T20:36:56.2696535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,155.25*55
2024-09-25T20:36:57.2695501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,154.85*76
2024-09-25T20:36:58.2693650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.08,154.69*57
2024-09-25T20:36:59.2691488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.54,154.68*55
2024-09-25T20:37:00.2689219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,154.72*5E
2024-09-25T20:37:01.2842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,154.86*7A
2024-09-25T20:37:02.2841497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,155.07*54
2024-09-25T20:37:03.2839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.29,155.28*57
2024-09-25T20:37:04.2837534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.34,155.38*56
2024-09-25T20:37:05.2835781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,155.31*56
2024-09-25T20:37:06.2833392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,155.14*54
2024-09-25T20:37:07.2831758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,154.83*56
2024-09-25T20:37:08.2829761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,154.42*7C
2024-09-25T20:37:09.2828631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,154.15*58
2024-09-25T20:37:10.2825299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.15,154.12*72
2024-09-25T20:37:11.2824102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.92,154.39*71
2024-09-25T20:37:12.2822392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.77,154.94*7A
2024-09-25T20:37:13.2819997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.21,155.60*7B
2024-09-25T20:37:14.2817950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.95,156.36*76
2024-09-25T20:37:15.2816341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.84,157.02*7A
2024-09-25T20:37:16.2814083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.55,157.44*7F
2024-09-25T20:37:17.2810538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,157.64*50
2024-09-25T20:37:18.2810183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.25,157.49*7F
2024-09-25T20:37:19.2807189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,2.50,156.85*76
2024-09-25T20:37:20.2806585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,3.77,155.84*75
2024-09-25T20:37:21.2829991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.60,154.63*7F
2024-09-25T20:37:22.2741528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.02,153.54*7B
2024-09-25T20:37:23.2765952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.47,153.08*78
2024-09-25T20:37:24.2762985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.19,153.17*7C
2024-09-25T20:37:25.2761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-5.29,153.55*70
2024-09-25T20:37:26.2759061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-6.10,154.16*7E
2024-09-25T20:37:27.2757516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.72,155.05*7C
2024-09-25T20:37:28.2755978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.83,156.05*74
2024-09-25T20:37:29.2753072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.00,156.88*7B
2024-09-25T20:37:30.2752351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,157.33*5D
2024-09-25T20:37:31.2749904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,157.29*59
2024-09-25T20:37:32.2747308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.21,156.67*72
2024-09-25T20:37:33.2744976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.87,155.60*77
2024-09-25T20:37:34.2669655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.75,154.32*70
2024-09-25T20:37:35.2824526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.45,153.08*7C
2024-09-25T20:37:36.2822099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,152.30*50
2024-09-25T20:37:37.2820494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,152.26*72
2024-09-25T20:37:38.2818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.74,152.76*7D
2024-09-25T20:37:39.2815854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.24,153.45*7E
2024-09-25T20:37:40.2814542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.31,154.08*76
2024-09-25T20:37:41.2812314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.60,154.61*79
2024-09-25T20:37:42.2810116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.97,154.91*71
2024-09-25T20:37:43.2808260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,154.96*5C
2024-09-25T20:37:44.2806379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,154.92*51
2024-09-25T20:37:45.2804778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,154.89*77
2024-09-25T20:37:46.2802375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,154.88*7D
2024-09-25T20:37:47.2800149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,155.02*55
2024-09-25T20:37:48.2799146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,155.25*79
2024-09-25T20:37:49.2795968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,155.46*55
2024-09-25T20:37:50.2834949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,155.38*5E
2024-09-25T20:37:51.2832922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,154.96*52
2024-09-25T20:37:52.2888974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,154.37*53
2024-09-25T20:37:53.2716680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,153.94*58
2024-09-25T20:37:54.2702549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.15,153.90*58
2024-09-25T20:37:55.2855590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.68,154.20*78
2024-09-25T20:37:56.2853492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.89,154.83*7C
2024-09-25T20:37:57.2695715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.05,155.62*77
2024-09-25T20:37:58.2715049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.83,156.32*72
2024-09-25T20:37:59.2735056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.99,156.76*7A
2024-09-25T20:38:00.2732370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.64,156.91*73
2024-09-25T20:38:01.2730940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.87,156.76*5C
2024-09-25T20:38:02.2728536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,156.28*59
2024-09-25T20:38:03.2726088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.19,155.63*5B
2024-09-25T20:38:04.2724263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.26,154.90*70
2024-09-25T20:38:05.2721898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.21,154.12*75
2024-09-25T20:38:06.2720678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.27,153.44*55
2024-09-25T20:38:07.2747685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.11,153.14*54
2024-09-25T20:38:08.2745426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,153.34*7C
2024-09-25T20:38:09.2742063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.51,154.06*78
2024-09-25T20:38:10.2740893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.18,155.13*74
2024-09-25T20:38:11.2739447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.49,156.08*7A
2024-09-25T20:38:12.2736508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.47,156.53*7E
2024-09-25T20:38:13.2737335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,156.40*7E
2024-09-25T20:38:14.2732958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,155.98*5C
2024-09-25T20:38:15.2730967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,155.58*57
2024-09-25T20:38:16.2729472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,155.32*54
2024-09-25T20:38:17.2728005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.15,155.17*79
2024-09-25T20:38:18.2725805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,155.08*72
2024-09-25T20:38:19.2778309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,154.92*5F
2024-09-25T20:38:20.2774658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,154.73*51
2024-09-25T20:38:21.2773332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,154.66*5A
2024-09-25T20:38:22.2770913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.09,154.76*5B
2024-09-25T20:38:23.2769424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,154.95*72
2024-09-25T20:38:24.2767595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,155.06*7F
2024-09-25T20:38:25.2765351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,154.96*71
2024-09-25T20:38:26.2763915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,154.92*56
2024-09-25T20:38:27.2761744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.00,155.12*79
2024-09-25T20:38:28.2759776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.60,155.40*7A
2024-09-25T20:38:29.2756942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,155.57*7A
2024-09-25T20:38:30.2755498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,155.59*7D
2024-09-25T20:38:31.2754445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,155.56*74
2024-09-25T20:38:32.2789963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,155.55*79
2024-09-25T20:38:33.2787587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.11,155.46*7B
2024-09-25T20:38:34.2786023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,155.29*7F
2024-09-25T20:38:35.2784043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,155.19*58
2024-09-25T20:38:36.2782469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,155.11*51
2024-09-25T20:38:37.2779495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,155.08*5B
2024-09-25T20:38:38.2779400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,155.12*56
2024-09-25T20:38:39.2776990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.81,155.21*59
2024-09-25T20:38:40.2846213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.00,155.29*50
2024-09-25T20:38:41.2772439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,155.26*58
2024-09-25T20:38:42.2771982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,155.19*73
2024-09-25T20:38:43.2768482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,155.13*73
2024-09-25T20:38:44.2767253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.92,155.09*70
2024-09-25T20:38:45.2765113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.87,155.03*76
2024-09-25T20:38:46.2763388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.01,154.95*75
2024-09-25T20:38:47.2761365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.55,154.98*7B
2024-09-25T20:38:48.2785558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,155.15*7A
2024-09-25T20:38:49.2784226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,155.29*7A
2024-09-25T20:38:50.2781825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,155.31*70
2024-09-25T20:38:51.2779878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,155.20*57
2024-09-25T20:38:52.2777606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,155.09*7F
2024-09-25T20:38:53.2775845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,155.05*5C
2024-09-25T20:38:54.2775558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,154.94*5C
2024-09-25T20:38:55.2771944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,154.70*79
2024-09-25T20:38:56.2793017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,154.40*7E
2024-09-25T20:38:57.2812871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,154.36*7F
2024-09-25T20:38:58.2810613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.71,154.80*75
2024-09-25T20:38:59.2808600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.55,155.32*79
2024-09-25T20:39:00.2807107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.51,155.64*79
2024-09-25T20:39:01.2803831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.51,155.64*51
2024-09-25T20:39:02.2802779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,155.34*5A
2024-09-25T20:39:03.2800795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,155.01*7E
2024-09-25T20:39:04.2797584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.63,154.71*7B
2024-09-25T20:39:05.2796597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.75,154.35*5A
2024-09-25T20:39:06.2794712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.85,154.00*58
2024-09-25T20:39:07.2792838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,153.90*70
2024-09-25T20:39:08.2790302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.75,154.08*77
2024-09-25T20:39:09.2789111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.65,154.29*76
2024-09-25T20:39:10.2786870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.22,154.54*7E
2024-09-25T20:39:11.2785340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.47,154.98*74
2024-09-25T20:39:12.2782988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.33,155.47*7D
2024-09-25T20:39:13.2781047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,155.77*56
2024-09-25T20:39:14.2816661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,155.74*52
2024-09-25T20:39:15.2749120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,155.31*50
2024-09-25T20:39:16.2748464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.62,154.53*79
2024-09-25T20:39:17.2745387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,153.82*7A
2024-09-25T20:39:18.2743851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,153.59*54
2024-09-25T20:39:19.2741563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,153.80*7B
2024-09-25T20:39:20.2799427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.27,154.08*7A
2024-09-25T20:39:21.2795912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.62,154.35*70
2024-09-25T20:39:22.2794746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.91,154.77*77
2024-09-25T20:39:23.2791347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.62,155.27*7B
2024-09-25T20:39:24.2789673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.59,155.88*74
2024-09-25T20:39:25.2787827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.87,156.36*7A
2024-09-25T20:39:26.2785487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,156.34*50
2024-09-25T20:39:27.2784167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,155.93*53
2024-09-25T20:39:28.2801947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.46,155.41*76
2024-09-25T20:39:29.2799703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.35,154.94*70
2024-09-25T20:39:30.2798271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.98,154.56*50
2024-09-25T20:39:31.2797794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,154.30*50
2024-09-25T20:39:32.2795206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,154.32*7A
2024-09-25T20:39:33.2791678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.49,154.61*74
2024-09-25T20:39:34.2790026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.37,154.97*74
2024-09-25T20:39:35.2846383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.27,155.23*73
2024-09-25T20:39:36.2786053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.63,155.39*72
2024-09-25T20:39:37.2784092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,155.52*7E
2024-09-25T20:39:38.2782510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,155.48*5A
2024-09-25T20:39:39.2780323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,155.33*55
2024-09-25T20:39:40.2797502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,155.27*57
2024-09-25T20:39:41.2795727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.14,155.27*51
2024-09-25T20:39:42.2794043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,155.40*54
2024-09-25T20:39:43.2791251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,155.55*7D
2024-09-25T20:39:44.2790084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,155.40*79
2024-09-25T20:39:45.2787809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,154.91*5B
2024-09-25T20:39:46.2786592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,154.36*55
2024-09-25T20:39:47.2784292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,154.02*7B
2024-09-25T20:39:48.2782063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,153.96*7B
2024-09-25T20:39:49.2779641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,154.19*72
2024-09-25T20:39:50.2778766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.56,154.44*78
2024-09-25T20:39:51.2775549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,154.52*74
2024-09-25T20:39:52.2774736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,154.63*7A
2024-09-25T20:39:53.2771927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,154.81*75
2024-09-25T20:39:54.2769943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,154.97*75
2024-09-25T20:39:55.2767905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,155.15*7A
2024-09-25T20:39:56.2765998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,155.36*71
2024-09-25T20:39:57.2764260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,155.43*7C
2024-09-25T20:39:58.2762637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,155.39*5B
2024-09-25T20:39:59.2760866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,155.35*77
2024-09-25T20:40:00.2758154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,155.36*7D
2024-09-25T20:40:01.2755965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,155.34*7F
2024-09-25T20:40:02.2754157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,155.16*7E
2024-09-25T20:40:03.2799180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,154.92*71
2024-09-25T20:40:04.2844958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,154.70*5C
2024-09-25T20:40:05.2843224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,154.59*5B
2024-09-25T20:40:06.2840532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,154.56*5E
2024-09-25T20:40:07.2839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,154.52*72
2024-09-25T20:40:08.2836103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,154.51*70
2024-09-25T20:40:09.2835052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,154.64*72
2024-09-25T20:40:10.2832426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,154.93*74
2024-09-25T20:40:11.2832563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.46,155.28*75
2024-09-25T20:40:12.2829522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.22,155.60*7A
2024-09-25T20:40:13.2716993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.18,155.84*76
2024-09-25T20:40:14.2714996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.75,156.16*7F
2024-09-25T20:40:15.2712393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.20,156.56*76
2024-09-25T20:40:16.2711358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,156.75*7D
2024-09-25T20:40:17.2707845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,156.51*5C
2024-09-25T20:40:18.2707634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.57,155.94*7E
2024-09-25T20:40:19.2705279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.74,155.35*74
2024-09-25T20:40:20.2702991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.71,154.95*7E
2024-09-25T20:40:21.2701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.72,154.66*78
2024-09-25T20:40:22.2855269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,154.44*51
2024-09-25T20:40:23.2730353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.35,154.48*75
2024-09-25T20:40:24.2728510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.90,154.79*74
2024-09-25T20:40:25.2778549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-6.61,155.31*72
2024-09-25T20:40:26.2775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-6.96,156.03*7E
2024-09-25T20:40:27.2772982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.99,156.75*7B
2024-09-25T20:40:28.2805171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.11,157.26*7B
2024-09-25T20:40:29.2803923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,157.51*59
2024-09-25T20:40:30.2801507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,157.47*7D
2024-09-25T20:40:31.2818893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.15,157.20*70
2024-09-25T20:40:32.2817138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.13,156.61*7C
2024-09-25T20:40:33.2734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.11,155.71*76
2024-09-25T20:40:34.2733306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.31,154.78*74
2024-09-25T20:40:35.2730663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,154.05*58
2024-09-25T20:40:36.2728780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,153.69*74
2024-09-25T20:40:37.2726905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.00,153.71*79
2024-09-25T20:40:38.2724785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.67,153.97*75
2024-09-25T20:40:39.2722169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.58,154.39*73
2024-09-25T20:40:40.2756801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.49,154.99*77
2024-09-25T20:40:41.2754658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.63,155.79*76
2024-09-25T20:40:42.2752562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,156.42*7D
2024-09-25T20:40:43.2750342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,156.75*56
2024-09-25T20:40:44.2748652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,156.78*7D
2024-09-25T20:40:45.2745919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.55,156.41*7B
2024-09-25T20:40:46.2765924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.21,155.75*78
2024-09-25T20:40:47.2764333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.97,154.97*7F
2024-09-25T20:40:48.2761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.26,154.05*7F
2024-09-25T20:40:49.2760611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,153.16*5E
2024-09-25T20:40:50.2758331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,152.60*75
2024-09-25T20:40:51.2756031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.08,152.66*74
2024-09-25T20:40:52.2754323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.01,153.24*7C
2024-09-25T20:40:53.2752281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.64,154.15*73
2024-09-25T20:40:54.2750415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.45,155.20*7D
2024-09-25T20:40:55.2748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.91,156.08*7C
2024-09-25T20:40:56.2745934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.89,156.45*55
2024-09-25T20:40:57.2744114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,156.23*5C
2024-09-25T20:40:58.2742431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.75,155.65*7E
2024-09-25T20:40:59.2740216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.00,155.08*7A
2024-09-25T20:41:00.2739348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.46,154.63*7B
2024-09-25T20:41:01.2736318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.81,154.32*56
2024-09-25T20:41:02.2734529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.09,154.18*79
2024-09-25T20:41:03.2732211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.87,154.18*7E
2024-09-25T20:41:04.2730104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.21,154.31*74
2024-09-25T20:41:05.2728026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.80,154.62*7C
2024-09-25T20:41:06.2726218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.49,155.03*71
2024-09-25T20:41:07.2745156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.40,155.39*5B
2024-09-25T20:41:08.2743572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,155.62*5B
2024-09-25T20:41:09.2741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,155.61*59
2024-09-25T20:41:10.2740611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,155.41*71
2024-09-25T20:41:11.2737420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.21,155.04*71
2024-09-25T20:41:12.2735314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.52,154.70*7A
2024-09-25T20:41:13.2734476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,154.55*54
2024-09-25T20:41:14.2732442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,154.64*7C
2024-09-25T20:41:15.2824406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.30,154.86*75
2024-09-25T20:41:16.2822776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.88,154.96*77
2024-09-25T20:41:17.2821045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.15,154.88*7C
2024-09-25T20:41:18.2819851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,154.79*74
2024-09-25T20:41:19.2816545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,154.74*75
2024-09-25T20:41:20.2814839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,154.87*71
2024-09-25T20:41:21.2813904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.59,155.26*70
2024-09-25T20:41:22.2810899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.38,155.81*7B
2024-09-25T20:41:23.2809064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,156.28*7C
2024-09-25T20:41:24.2805736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,156.65*5D
2024-09-25T20:41:25.2805055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,156.88*55
2024-09-25T20:41:26.2802181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,156.82*57
2024-09-25T20:41:27.2800786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,156.50*5B
2024-09-25T20:41:28.2798838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.18,156.10*70
2024-09-25T20:41:29.2822841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.11,155.76*7E
2024-09-25T20:41:30.2820529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.47,155.32*7C
2024-09-25T20:41:31.2818618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.22,154.68*58
2024-09-25T20:41:32.2816409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.32,154.17*56
2024-09-25T20:41:33.2815002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.23,154.12*79
2024-09-25T20:41:34.2812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.13,154.50*77
2024-09-25T20:41:35.2810852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-4.96,155.10*79
2024-09-25T20:41:36.2809779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-6.44,155.80*76
2024-09-25T20:41:37.2807119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.89,156.51*74
2024-09-25T20:41:38.2844583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.78,157.00*5A
2024-09-25T20:41:39.2840866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.55,157.13*55
2024-09-25T20:41:40.2738048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,156.91*50
2024-09-25T20:41:41.2735538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.02,156.57*7F
2024-09-25T20:41:42.2734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.32,156.23*79
2024-09-25T20:41:43.2731756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.60,155.75*7A
2024-09-25T20:41:44.2729980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.09,154.99*72
2024-09-25T20:41:45.2729221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.13,154.00*7B
2024-09-25T20:41:46.2726390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,153.09*79
2024-09-25T20:41:47.2724736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.52,152.80*75
2024-09-25T20:41:48.2748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.92,153.20*72
2024-09-25T20:41:49.2745940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.70,153.90*73
2024-09-25T20:41:50.2782602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.59,154.51*77
2024-09-25T20:41:51.2809614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,154.76*78
2024-09-25T20:41:52.2807871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,154.64*57
2024-09-25T20:41:53.2857010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,154.41*59
2024-09-25T20:41:54.2854949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,154.17*51
2024-09-25T20:41:55.2852685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,154.20*76
2024-09-25T20:41:56.2850501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.66,154.67*7E
2024-09-25T20:41:57.2848777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.28,155.14*71
2024-09-25T20:41:58.2847449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.27,155.26*55
2024-09-25T20:41:59.2718846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.48,155.04*53
2024-09-25T20:42:00.2714485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,154.74*51
2024-09-25T20:42:01.2712383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.12,154.50*7B
2024-09-25T20:42:02.2711822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.48,154.24*5A
2024-09-25T20:42:03.2863942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.19,153.95*50
2024-09-25T20:42:04.2862827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.66,153.83*5D
2024-09-25T20:42:05.2861006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,154.00*7C
2024-09-25T20:42:06.2859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,154.27*7D
2024-09-25T20:42:07.2856570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.38,154.43*78
2024-09-25T20:42:08.2854502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.10,154.41*73
2024-09-25T20:42:09.2807504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.77,154.21*5E
2024-09-25T20:42:10.2805761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,153.93*57
2024-09-25T20:42:11.2803319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,153.64*78
2024-09-25T20:42:12.2826892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,153.52*7F
2024-09-25T20:42:13.2825387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,153.72*7E
2024-09-25T20:42:14.2823002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.65,154.22*7F
2024-09-25T20:42:15.2821190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.72,154.89*75
2024-09-25T20:42:16.2819022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.71,155.58*76
2024-09-25T20:42:17.2857265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.75,156.06*7E
2024-09-25T20:42:18.2854559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,156.17*56
2024-09-25T20:42:19.2853333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,155.82*51
2024-09-25T20:42:20.2694791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.45,155.15*7C
2024-09-25T20:42:21.2716296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.82,154.60*74
2024-09-25T20:42:22.2714472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.86,154.32*70
2024-09-25T20:42:23.2712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.54,154.19*5C
2024-09-25T20:42:24.2733062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,154.11*7C
2024-09-25T20:42:25.2731139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,153.95*57
2024-09-25T20:42:26.2728563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.26,153.72*57
2024-09-25T20:42:27.2727158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.38,153.53*75
2024-09-25T20:42:28.2783492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,153.29*7B
2024-09-25T20:42:29.2723688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.65,153.10*7E
2024-09-25T20:42:30.2877612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.35,153.26*70
2024-09-25T20:42:31.2719892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.78,153.78*77
2024-09-25T20:42:32.2736122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.56,154.58*72
2024-09-25T20:42:33.2733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.38,155.56*71
2024-09-25T20:42:34.2732831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.02,156.47*78
2024-09-25T20:42:35.2730371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.16,157.01*7A
2024-09-25T20:42:36.2727965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.39,157.00*5A
2024-09-25T20:42:37.2726336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.46,156.46*5F
2024-09-25T20:42:38.2725352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.18,155.54*72
2024-09-25T20:42:39.2721856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,3.46,154.43*7B
2024-09-25T20:42:40.2720417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.39,153.39*75
2024-09-25T20:42:41.2774446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.79,152.53*72
2024-09-25T20:42:42.2772714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.83,152.10*5A
2024-09-25T20:42:43.2770716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.22,152.28*76
2024-09-25T20:42:44.2768321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.49,152.84*7E
2024-09-25T20:42:45.2766678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-6.75,153.71*7E
2024-09-25T20:42:46.2764761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-7.25,154.73*76
2024-09-25T20:42:47.2763374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.40,155.74*7B
2024-09-25T20:42:48.2761724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.99,156.64*72
2024-09-25T20:42:49.2758577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.44,157.17*7C
2024-09-25T20:42:50.2756414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,157.22*53
2024-09-25T20:42:51.2755404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.02,156.84*75
2024-09-25T20:42:52.2809049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.21,156.14*7E
2024-09-25T20:42:53.2807196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.99,155.31*76
2024-09-25T20:42:54.2804835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.85,154.63*70
2024-09-25T20:42:55.2802714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,154.39*5B
2024-09-25T20:42:56.2800904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,154.46*76
2024-09-25T20:42:57.2798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.76,154.56*7D
2024-09-25T20:42:58.2797161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.55,154.67*7B
2024-09-25T20:42:59.2815474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.14,154.81*75
2024-09-25T20:43:00.2812442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,155.00*77
2024-09-25T20:43:01.2810351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,155.12*79
2024-09-25T20:43:02.2807728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,155.18*79
2024-09-25T20:43:03.2806200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,155.26*78
2024-09-25T20:43:04.2804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,155.28*74
2024-09-25T20:43:05.2802168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,155.28*5F
2024-09-25T20:43:06.2822465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,155.38*50
2024-09-25T20:43:07.2820361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,155.50*74
2024-09-25T20:43:08.2818296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,155.76*7B
2024-09-25T20:43:09.2816620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.08,155.93*7D
2024-09-25T20:43:10.2814160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.94,155.85*7B
2024-09-25T20:43:11.2813353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.91,155.64*5F
2024-09-25T20:43:12.2809956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.24,155.51*52
2024-09-25T20:43:13.2808226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,155.50*7E
2024-09-25T20:43:14.2852910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,155.57*7F
2024-09-25T20:43:15.2764084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,155.67*51
2024-09-25T20:43:16.2762429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,155.78*70
2024-09-25T20:43:17.2759708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,155.78*76
2024-09-25T20:43:18.2758046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,155.49*5C
2024-09-25T20:43:19.2755898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,155.19*5D
2024-09-25T20:43:20.2753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,155.16*7B
2024-09-25T20:43:21.2752759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,155.46*7A
2024-09-25T20:43:22.2749973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.07,155.92*72
2024-09-25T20:43:23.2748002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.60,156.35*7D
2024-09-25T20:43:24.2746253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.30,156.52*7D
2024-09-25T20:43:25.2744105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.70,156.32*53
2024-09-25T20:43:26.2741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.97,155.93*50
2024-09-25T20:43:27.2740585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,155.53*5A
2024-09-25T20:43:28.2737685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,155.17*7B
2024-09-25T20:43:29.2764465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.72,154.91*76
2024-09-25T20:43:30.2763114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,154.87*54
2024-09-25T20:43:31.2760947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,154.99*52
2024-09-25T20:43:32.2779933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,155.26*7D
2024-09-25T20:43:33.2869514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,155.63*73
2024-09-25T20:43:34.2866432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,155.74*75
2024-09-25T20:43:35.2864590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,155.42*56
2024-09-25T20:43:36.2862551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,155.03*55
2024-09-25T20:43:37.2861140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,154.88*50
2024-09-25T20:43:38.2858265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,154.95*78
2024-09-25T20:43:39.2856584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,155.08*71
2024-09-25T20:43:40.2854471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,155.17*7C
2024-09-25T20:43:41.2853883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,155.24*7D
2024-09-25T20:43:42.2850428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,155.24*7A
2024-09-25T20:43:43.2848229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,155.11*7B
2024-09-25T20:43:44.2846623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,154.92*71
2024-09-25T20:43:45.2844555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,154.77*72
2024-09-25T20:43:46.2867455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,154.70*78
2024-09-25T20:43:47.2865440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,154.82*74
2024-09-25T20:43:48.2734944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,155.11*70
2024-09-25T20:43:49.2733545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,155.41*7E
2024-09-25T20:43:50.2731087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,155.44*5E
2024-09-25T20:43:51.2729489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,155.16*5B
2024-09-25T20:43:52.2726864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,154.79*57
2024-09-25T20:43:53.2724951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,154.51*51
2024-09-25T20:43:54.2878553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,154.50*7E
2024-09-25T20:43:55.2878160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.89,154.82*75
2024-09-25T20:43:56.2874161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.72,155.38*72
2024-09-25T20:43:57.2757217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.74,155.67*72
2024-09-25T20:43:58.2755253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,155.74*7F
2024-09-25T20:43:59.2753014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,155.57*56
2024-09-25T20:44:00.2806856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,155.12*58
2024-09-25T20:44:01.2768634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,154.67*5C
2024-09-25T20:44:02.2768038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.01,154.64*59
2024-09-25T20:44:03.2764821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.86,154.91*55
2024-09-25T20:44:04.2763844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,155.16*59
2024-09-25T20:44:05.2788965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,155.27*51
2024-09-25T20:44:06.2786461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,155.18*58
2024-09-25T20:44:07.2785090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,154.93*5E
2024-09-25T20:44:08.2783030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,154.77*59
2024-09-25T20:44:09.2780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,154.77*7F
2024-09-25T20:44:10.2778973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,154.78*7E
2024-09-25T20:44:11.2777303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,154.70*70
2024-09-25T20:44:12.2774577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,154.74*70
2024-09-25T20:44:13.2772678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,154.96*75
2024-09-25T20:44:14.2771577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,155.24*74
2024-09-25T20:44:15.2808946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,155.51*7E
2024-09-25T20:44:16.2806696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,155.62*70
2024-09-25T20:44:17.2807592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,155.38*79
2024-09-25T20:44:18.2843912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,155.01*5C
2024-09-25T20:44:19.2840997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,154.67*7A
2024-09-25T20:44:20.2838998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,154.51*76
2024-09-25T20:44:21.2868901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,154.68*7E
2024-09-25T20:44:22.2866357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,155.16*70
2024-09-25T20:44:23.2707646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.73,155.56*51
2024-09-25T20:44:24.2705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.88,155.58*59
2024-09-25T20:44:25.2730129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.00,155.45*52
2024-09-25T20:44:26.2728349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,155.31*58
2024-09-25T20:44:27.2726074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,155.03*7A
2024-09-25T20:44:28.2723732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.38,154.72*5F
2024-09-25T20:44:29.2721655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.15,154.52*52
2024-09-25T20:44:30.2875350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.13,154.53*7D
2024-09-25T20:44:31.2873514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.08,154.76*76
2024-09-25T20:44:32.2716061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.96,155.01*7F
2024-09-25T20:44:33.2870326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.16,155.31*7D
2024-09-25T20:44:34.2867932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.37,155.70*7B
2024-09-25T20:44:35.2865522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.51,156.00*7C
2024-09-25T20:44:36.2707206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.68,155.97*5C
2024-09-25T20:44:37.2705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.45,155.70*5F
2024-09-25T20:44:38.2704258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.49,155.45*73
2024-09-25T20:44:39.2857496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.55,155.35*7E
2024-09-25T20:44:40.2855383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.46,155.49*71
2024-09-25T20:44:41.2853504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.31,155.62*50
2024-09-25T20:44:42.2770784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,155.51*7C
2024-09-25T20:44:43.2768944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,155.13*7C
2024-09-25T20:44:44.2766935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,154.63*7A
2024-09-25T20:44:45.2764200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.32,154.22*7F
2024-09-25T20:44:46.2762782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.54,154.22*79
2024-09-25T20:44:47.2761100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-4.07,154.63*7A
2024-09-25T20:44:48.2759079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.55,155.25*79
2024-09-25T20:44:49.2796862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.42,156.00*7B
2024-09-25T20:44:50.2794776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.42,156.69*5F
2024-09-25T20:44:51.2793143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,157.11*5A
2024-09-25T20:44:52.2791043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.31,157.21*7C
2024-09-25T20:44:53.2789296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.89,156.86*75
2024-09-25T20:44:54.2786810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.61,156.03*7A
2024-09-25T20:44:55.2784845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.27,154.80*72
2024-09-25T20:44:56.2783198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.83,153.67*7B
2024-09-25T20:44:57.2811965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,152.99*77
2024-09-25T20:44:58.2809623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.57,152.90*7E
2024-09-25T20:44:59.2807972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-4.13,153.28*7E
2024-09-25T20:45:00.2805875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-5.37,153.95*71
2024-09-25T20:45:01.2804481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.78,154.63*77
2024-09-25T20:45:02.2801479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.04,155.07*7F
2024-09-25T20:45:03.2799043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.30,155.24*7E
2024-09-25T20:45:04.2797536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,155.26*78
2024-09-25T20:45:05.2796518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,155.28*72
2024-09-25T20:45:06.2793258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.39,155.20*75
2024-09-25T20:45:07.2817911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.82,154.79*78
2024-09-25T20:45:08.2815879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.88,154.12*76
2024-09-25T20:45:09.2813827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.60,153.35*7B
2024-09-25T20:45:10.2811560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.83,152.56*73
2024-09-25T20:45:11.2811303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,152.10*70
2024-09-25T20:45:12.2808115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.44,152.21*7C
2024-09-25T20:45:13.2807214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.10,152.69*78
2024-09-25T20:45:14.2803671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.78,153.21*74
2024-09-25T20:45:15.2801607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.36,153.63*71
2024-09-25T20:45:16.2799612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.24,153.85*75
2024-09-25T20:45:17.2721268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,153.87*77
2024-09-25T20:45:18.2717607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,154.05*79
2024-09-25T20:45:19.2717664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,154.51*74
2024-09-25T20:45:20.2871190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,154.98*7A
2024-09-25T20:45:21.2715987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,155.07*5E
2024-09-25T20:45:22.2755701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,154.73*54
2024-09-25T20:45:23.2753622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,154.17*58
2024-09-25T20:45:24.2752490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,153.48*5D
2024-09-25T20:45:25.2779980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,152.90*77
2024-09-25T20:45:26.2778047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,152.57*53
2024-09-25T20:45:27.2776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,152.31*72
2024-09-25T20:45:28.2774236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,152.07*7B
2024-09-25T20:45:29.2772255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,152.03*72
2024-09-25T20:45:30.2770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.10,152.18*72
2024-09-25T20:45:31.2768340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.98,152.48*76
2024-09-25T20:45:32.2765941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.98,153.08*7A
2024-09-25T20:45:33.2802814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.31,153.79*77
2024-09-25T20:45:34.2800585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,154.17*7E
2024-09-25T20:45:35.2838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,154.21*55
2024-09-25T20:45:36.2834599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.72,154.01*57
2024-09-25T20:45:37.2832927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,153.59*59
2024-09-25T20:45:38.2831159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.19,153.06*73
2024-09-25T20:45:39.2828869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.10,152.55*70
2024-09-25T20:45:40.2706066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.12,152.16*7E
2024-09-25T20:45:41.2858804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,151.87*76
2024-09-25T20:45:42.2857231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,151.67*7E
2024-09-25T20:45:43.2855114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,151.61*7A
2024-09-25T20:45:44.2852789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,151.63*78
2024-09-25T20:45:45.2851121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.57,151.78*75
2024-09-25T20:45:46.2849147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.06,152.23*7F
2024-09-25T20:45:47.2848626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.05,152.83*71
2024-09-25T20:45:48.2845048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.25,153.47*7C
2024-09-25T20:45:49.2843408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.97,154.08*76
2024-09-25T20:45:50.2840440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.77,154.39*5F
2024-09-25T20:45:51.2838778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.49,154.28*55
2024-09-25T20:45:52.2716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.32,153.89*50
2024-09-25T20:45:53.2729245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.92,153.50*7C
2024-09-25T20:45:54.2712696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.39,153.28*7C
2024-09-25T20:45:55.2710687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.59,153.16*72
2024-09-25T20:45:56.2864428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.54,153.11*53
2024-09-25T20:45:57.2919412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,153.13*72
2024-09-25T20:45:58.2860605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.33,153.19*71
2024-09-25T20:45:59.2858318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.75,153.28*73
2024-09-25T20:46:00.2856676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.15,153.50*7B
2024-09-25T20:46:01.2854514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.73,153.80*71
2024-09-25T20:46:02.2852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.97,154.06*76
2024-09-25T20:46:03.2850635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,154.31*74
2024-09-25T20:46:04.2847636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,154.66*7F
2024-09-25T20:46:05.2846431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,155.12*7B
2024-09-25T20:46:06.2843876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,155.49*5C
2024-09-25T20:46:07.2842515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,155.66*5F
2024-09-25T20:46:08.2839963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,155.76*56
2024-09-25T20:46:09.2900547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,155.76*5A
2024-09-25T20:46:10.2836625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,155.36*74
2024-09-25T20:46:11.2834515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,154.83*59
2024-09-25T20:46:12.2832411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,154.28*5C
2024-09-25T20:46:13.2830471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,153.81*7B
2024-09-25T20:46:14.2827848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,153.59*7C
2024-09-25T20:46:15.2826134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,153.56*74
2024-09-25T20:46:16.2824254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.04,153.55*79
2024-09-25T20:46:17.2822122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.74,153.63*77
2024-09-25T20:46:18.2819228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.77,153.76*7C
2024-09-25T20:46:19.2818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.61,154.02*7C
2024-09-25T20:46:20.2815944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.88,154.51*7F
2024-09-25T20:46:21.2814067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.49,155.04*7E
2024-09-25T20:46:22.2812095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,155.46*70
2024-09-25T20:46:23.2810288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,155.59*52
2024-09-25T20:46:24.2808261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,155.35*5D
2024-09-25T20:46:25.2806257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.02,154.89*51
2024-09-25T20:46:26.2804161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.74,154.30*7B
2024-09-25T20:46:27.2801651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.08,153.69*7A
2024-09-25T20:46:28.2800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,153.19*50
2024-09-25T20:46:29.2797911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,152.95*5A
2024-09-25T20:46:30.2795762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,152.85*71
2024-09-25T20:46:31.2794309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,152.82*75
2024-09-25T20:46:32.2792831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.98,152.88*78
2024-09-25T20:46:33.2789609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.76,152.98*7C
2024-09-25T20:46:34.2787266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.33,153.19*72
2024-09-25T20:46:35.2785393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.57,153.44*71
2024-09-25T20:46:36.2783518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,153.51*77
2024-09-25T20:46:37.2781863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,153.51*5B
2024-09-25T20:46:38.2779556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,153.57*56
2024-09-25T20:46:39.2777903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,153.61*76
2024-09-25T20:46:40.2775944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,153.76*7A
2024-09-25T20:46:41.2799987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,153.95*76
2024-09-25T20:46:42.2796255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,153.84*5F
2024-09-25T20:46:43.2797151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,153.50*5B
2024-09-25T20:46:44.2795110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,153.14*58
2024-09-25T20:46:45.2792735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,152.92*55
2024-09-25T20:46:46.2790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,152.81*53
2024-09-25T20:46:47.2788054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.65,152.69*55
2024-09-25T20:46:48.2786007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.25,152.64*54
2024-09-25T20:46:49.2784033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,152.76*75
2024-09-25T20:46:50.2782370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.00,153.15*7A
2024-09-25T20:46:51.2867542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.70,153.73*72
2024-09-25T20:46:52.2865380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.09,154.34*7A
2024-09-25T20:46:53.2862447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.58,154.70*73
2024-09-25T20:46:54.2861261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.81,154.68*50
2024-09-25T20:46:55.2860676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.75,154.30*50
2024-09-25T20:46:56.2702160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.06,153.72*77
2024-09-25T20:46:57.2855646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.71,153.08*7B
2024-09-25T20:46:58.2853493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.01,152.62*56
2024-09-25T20:46:59.2851598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.23,152.49*5D
2024-09-25T20:47:00.2849449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.46,152.67*55
2024-09-25T20:47:01.2864877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.26,153.17*7D
2024-09-25T20:47:02.2864389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-6.30,153.96*73
2024-09-25T20:47:03.2862039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-7.73,154.87*7B
2024-09-25T20:47:04.2860204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-7.27,155.66*76
2024-09-25T20:47:05.2858246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.16,155.98*52
2024-09-25T20:47:06.2856064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,155.75*5D
2024-09-25T20:47:07.2854185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.87,155.29*7F
2024-09-25T20:47:08.2851883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.78,154.79*7D
2024-09-25T20:47:09.2850157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.49,154.13*70
2024-09-25T20:47:10.2848296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.12,153.43*7D
2024-09-25T20:47:11.2845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,153.02*57
2024-09-25T20:47:12.2844043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,152.95*79
2024-09-25T20:47:13.2883730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.26,153.08*72
2024-09-25T20:47:14.2881362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.98,153.39*70
2024-09-25T20:47:15.2879279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.21,154.01*7D
2024-09-25T20:47:16.2877472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.86,154.80*72
2024-09-25T20:47:17.2875039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,155.43*73
2024-09-25T20:47:18.2872609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,155.84*7D
2024-09-25T20:47:19.2871295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.49,155.95*5C
2024-09-25T20:47:20.2713216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.24,155.59*75
2024-09-25T20:47:21.2711216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.92,154.89*72
2024-09-25T20:47:22.2761082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,154.03*70
2024-09-25T20:47:23.2758419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,153.26*78
2024-09-25T20:47:24.2757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,152.79*78
2024-09-25T20:47:25.2754861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.38,152.49*77
2024-09-25T20:47:26.2753047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.35,152.47*7C
2024-09-25T20:47:27.2750666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.02,153.00*7E
2024-09-25T20:47:28.2748469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.77,153.92*7F
2024-09-25T20:47:29.2746420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,154.78*77
2024-09-25T20:47:30.2744736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,155.27*58
2024-09-25T20:47:31.2743408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,155.27*51
2024-09-25T20:47:32.2741687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.63,154.77*7E
2024-09-25T20:47:33.2738436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.71,153.74*78
2024-09-25T20:47:34.2736664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.95,152.61*74
2024-09-25T20:47:35.2735201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.76,151.88*52
2024-09-25T20:47:36.2732683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.85,151.82*7E
2024-09-25T20:47:37.2749734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-5.07,152.34*7B
2024-09-25T20:47:38.2747736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-8.03,153.35*7A
2024-09-25T20:47:39.2745769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-9.06,154.53*70
2024-09-25T20:47:40.2743808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-7.77,155.44*76
2024-09-25T20:47:41.2741595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.47,155.83*5F
2024-09-25T20:47:42.2739941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,155.84*56
2024-09-25T20:47:43.2738993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.46,155.60*7E
2024-09-25T20:47:44.2735627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.55,155.17*79
2024-09-25T20:47:45.2733460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.70,154.57*7B
2024-09-25T20:47:46.2732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,153.97*53
2024-09-25T20:47:47.2776707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,153.57*7D
2024-09-25T20:47:48.2773280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,153.42*79
2024-09-25T20:47:49.2775575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,153.39*7A
2024-09-25T20:47:50.2820096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,153.51*7C
2024-09-25T20:47:51.2818549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,153.64*7F
2024-09-25T20:47:52.2816079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,153.62*7F
2024-09-25T20:47:53.2814035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,153.56*5D
2024-09-25T20:47:54.2811685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,153.72*70
2024-09-25T20:47:55.2859459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,154.05*7F
2024-09-25T20:47:56.2856279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.65,154.46*79
2024-09-25T20:47:57.2855135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.36,154.82*73
2024-09-25T20:47:58.2716961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.42,154.83*59
2024-09-25T20:47:59.2713772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,154.42*5D
2024-09-25T20:48:00.2868153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,153.98*50
2024-09-25T20:48:01.2735185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,153.72*7E
2024-09-25T20:48:02.2733595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,153.36*54
2024-09-25T20:48:03.2830494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.53,152.95*55
2024-09-25T20:48:04.2855316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.37,152.70*57
2024-09-25T20:48:05.2852590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,152.68*5E
2024-09-25T20:48:06.2891175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,152.95*72
2024-09-25T20:48:07.2874464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,153.43*7D
2024-09-25T20:48:08.2872581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.41,153.92*75
2024-09-25T20:48:09.2870378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.22,154.31*7F
2024-09-25T20:48:10.2888866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,154.58*7A
2024-09-25T20:48:11.2730485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,154.66*54
2024-09-25T20:48:12.2728642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,154.45*52
2024-09-25T20:48:13.2726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,154.00*51
2024-09-25T20:48:14.2724651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,153.46*57
2024-09-25T20:48:15.2722389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,153.06*76
2024-09-25T20:48:16.2877844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,152.83*51
2024-09-25T20:48:17.2753588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.70,152.81*58
2024-09-25T20:48:18.2752445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,153.01*50
2024-09-25T20:48:19.2777700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,153.40*7C
2024-09-25T20:48:20.2775963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.76,153.86*77
2024-09-25T20:48:21.2773963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.27,154.35*7D
2024-09-25T20:48:22.2837287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.89,154.78*72
2024-09-25T20:48:23.2835492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.31,154.99*78
2024-09-25T20:48:24.2833600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,154.93*5F
2024-09-25T20:48:25.2863509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,154.67*56
2024-09-25T20:48:26.2810040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.13,154.31*79
2024-09-25T20:48:27.2807422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.76,153.90*70
2024-09-25T20:48:28.2806006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,153.57*7F
2024-09-25T20:48:29.2803733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,153.40*78
2024-09-25T20:48:30.2802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,153.46*78
2024-09-25T20:48:31.2800091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,153.60*7F
2024-09-25T20:48:32.2797764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,153.60*7F
2024-09-25T20:48:33.2796755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,153.53*76
2024-09-25T20:48:34.2793686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,153.54*7A
2024-09-25T20:48:35.2791445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,153.64*74
2024-09-25T20:48:36.2789887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.29,153.71*70
2024-09-25T20:48:37.2787881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.48,153.80*79
2024-09-25T20:48:38.2785531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.41,153.94*73
2024-09-25T20:48:39.2783888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.60,154.11*7E
2024-09-25T20:48:40.2783122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,154.12*74
2024-09-25T20:48:41.2779762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,154.15*79
2024-09-25T20:48:42.2777707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,154.32*59
2024-09-25T20:48:43.2776449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,154.52*7A
2024-09-25T20:48:44.2806863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.19,154.52*71
2024-09-25T20:48:45.2805057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.55,154.22*7D
2024-09-25T20:48:46.2802628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.40,153.63*70
2024-09-25T20:48:47.2737297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,153.05*7B
2024-09-25T20:48:48.2890768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,152.78*7B
2024-09-25T20:48:49.2888288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.72,152.79*75
2024-09-25T20:48:50.2888100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.45,152.97*7D
2024-09-25T20:48:51.2730992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.01,153.24*77
2024-09-25T20:48:52.2729564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.41,153.52*7B
2024-09-25T20:48:53.2727549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.96,153.76*78
2024-09-25T20:48:54.2725788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,154.11*77
2024-09-25T20:48:55.2723591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,154.53*5A
2024-09-25T20:48:56.2721744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,154.89*58
2024-09-25T20:48:57.2719885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.28,154.88*74
2024-09-25T20:48:58.2718138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.92,154.43*70
2024-09-25T20:48:59.2717114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.32,153.72*70
2024-09-25T20:49:00.2869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.04,152.96*5F
2024-09-25T20:49:01.2867986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,152.40*5F
2024-09-25T20:49:02.2865829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,152.17*70
2024-09-25T20:49:03.2864295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.78,152.31*70
2024-09-25T20:49:04.2862021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.57,152.74*7B
2024-09-25T20:49:05.2859826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.39,153.23*75
2024-09-25T20:49:06.2857635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.70,153.74*71
2024-09-25T20:49:07.2856322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.03,154.35*7B
2024-09-25T20:49:08.2854020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,154.87*77
2024-09-25T20:49:09.2719958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,155.04*50
2024-09-25T20:49:10.2719004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.91,154.73*7D
2024-09-25T20:49:11.2716369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.12,154.05*72
2024-09-25T20:49:12.2871126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.40,153.26*71
2024-09-25T20:49:13.2868436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.79,152.87*7F
2024-09-25T20:49:14.2866489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,153.00*7E
2024-09-25T20:49:15.2864242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.79,153.36*73
2024-09-25T20:49:16.2862197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.56,153.77*79
2024-09-25T20:49:17.2859004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.40,154.14*7F
2024-09-25T20:49:18.2858203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.81,154.50*7A
2024-09-25T20:49:19.2856620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.57,154.82*76
2024-09-25T20:49:20.2854475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,154.98*7A
2024-09-25T20:49:21.2851834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.67,154.99*5D
2024-09-25T20:49:22.2850471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.68,154.92*58
2024-09-25T20:49:23.2848801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.52,154.86*5D
2024-09-25T20:49:24.2777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,154.82*5C
2024-09-25T20:49:25.2776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,154.82*75
2024-09-25T20:49:26.2795160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,154.75*70
2024-09-25T20:49:27.2793596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.97,154.66*59
2024-09-25T20:49:28.2791759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.80,154.62*52
2024-09-25T20:49:29.2789299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.77,154.61*50
2024-09-25T20:49:30.2788187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,154.67*76
2024-09-25T20:49:31.2812878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,154.59*78
2024-09-25T20:49:32.2810643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,154.39*75
2024-09-25T20:49:33.2808272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,154.28*7B
2024-09-25T20:49:34.2807610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,154.39*70
2024-09-25T20:49:35.2804790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.80,154.60*71
2024-09-25T20:49:36.2804006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,154.63*7E
2024-09-25T20:49:37.2800724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,154.32*78
2024-09-25T20:49:38.2798541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,154.02*70
2024-09-25T20:49:39.2796388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,153.92*79
2024-09-25T20:49:40.2795135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,153.88*76
2024-09-25T20:49:41.2818738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,153.95*77
2024-09-25T20:49:42.2766743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,154.09*59
2024-09-25T20:49:43.2764781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,154.23*55
2024-09-25T20:49:44.2762668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,154.42*58
2024-09-25T20:49:45.2761287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,154.42*57
2024-09-25T20:49:46.2758452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,154.15*5D
2024-09-25T20:49:47.2788999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,153.85*5F
2024-09-25T20:49:48.2806058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,153.66*57
2024-09-25T20:49:49.2804033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,153.63*50
2024-09-25T20:49:50.2802174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,153.71*76
2024-09-25T20:49:51.2800201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,153.91*73
2024-09-25T20:49:52.2797836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,154.12*72
2024-09-25T20:49:53.2796728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,154.18*73
2024-09-25T20:49:54.2795699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,154.16*76
2024-09-25T20:49:55.2792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,154.12*78
2024-09-25T20:49:56.2836673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,154.08*57
2024-09-25T20:49:57.2834278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,154.07*51
2024-09-25T20:49:58.2862885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,154.06*58
2024-09-25T20:49:59.2860938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,153.92*7E
2024-09-25T20:50:00.2859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,153.81*72
2024-09-25T20:50:01.2856390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,153.81*7D
2024-09-25T20:50:02.2854906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,153.72*71
2024-09-25T20:50:03.2874782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,153.49*7C
2024-09-25T20:50:04.2872363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,153.19*74
2024-09-25T20:50:05.2871024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,153.03*56
2024-09-25T20:50:06.2743240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,153.11*72
2024-09-25T20:50:07.2740532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,153.26*70
2024-09-25T20:50:08.2894902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,153.39*79
2024-09-25T20:50:09.2892983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,153.56*7D
2024-09-25T20:50:10.2734668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,153.73*5A
2024-09-25T20:50:11.2733316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,153.82*5D
2024-09-25T20:50:12.2730908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,153.71*56
2024-09-25T20:50:13.2728529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,153.36*53
2024-09-25T20:50:14.2727939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,152.82*5F
2024-09-25T20:50:15.2881516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,152.36*7E
2024-09-25T20:50:16.2880260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,152.29*77
2024-09-25T20:50:17.2877896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.15,152.42*56
2024-09-25T20:50:18.2876854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.10,152.61*56
2024-09-25T20:50:19.2874699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.86,152.95*71
2024-09-25T20:50:20.2872161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.27,153.28*7F
2024-09-25T20:50:21.2870894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.21,153.50*72
2024-09-25T20:50:22.2868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.02,153.74*55
2024-09-25T20:50:23.2866004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,153.81*5E
2024-09-25T20:50:24.2864730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,153.66*59
2024-09-25T20:50:25.2862837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.68,153.53*78
2024-09-25T20:50:26.2862130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,153.35*7B
2024-09-25T20:50:27.2858925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,152.96*78
2024-09-25T20:50:28.2859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,152.47*57
2024-09-25T20:50:29.2859200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,152.04*7C
2024-09-25T20:50:30.2857283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,151.86*7E
2024-09-25T20:50:31.2854775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.87,152.10*74
2024-09-25T20:50:32.2852475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.36,152.84*7B
2024-09-25T20:50:33.2850471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.77,153.89*79
2024-09-25T20:50:34.2848549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.42,154.89*7A
2024-09-25T20:50:35.2846875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.85,155.53*77
2024-09-25T20:50:36.2845145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.25,155.66*56
2024-09-25T20:50:37.2843621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,155.44*56
2024-09-25T20:50:38.2841462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.94,154.87*7F
2024-09-25T20:50:39.2839317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.86,153.95*7D
2024-09-25T20:50:40.2837143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.82,152.98*71
2024-09-25T20:50:41.2834807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.31,152.24*7A
2024-09-25T20:50:42.2833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.47,151.81*59
2024-09-25T20:50:43.2832301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,151.82*71
2024-09-25T20:50:44.2895932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.40,152.16*7B
2024-09-25T20:50:45.2893621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.58,152.68*72
2024-09-25T20:50:46.2892430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.90,153.37*74
2024-09-25T20:50:47.2890665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.57,154.21*70
2024-09-25T20:50:48.2733268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.71,154.96*70
2024-09-25T20:50:49.2886422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.57,155.44*79
2024-09-25T20:50:50.2883997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,155.53*7E
2024-09-25T20:50:51.2726672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,155.22*54
2024-09-25T20:50:52.2724980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,154.66*7D
2024-09-25T20:50:53.2722293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.44,154.01*79
2024-09-25T20:50:54.2720329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.80,153.32*7A
2024-09-25T20:50:55.2874336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,152.73*7D
2024-09-25T20:50:56.2736131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,152.44*58
2024-09-25T20:50:57.2890186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,152.60*7B
2024-09-25T20:50:58.2753288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.24,153.08*71
2024-09-25T20:50:59.2753359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,153.59*73
2024-09-25T20:51:00.2749955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,154.05*73
2024-09-25T20:51:01.2786954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,154.39*7B
2024-09-25T20:51:02.2784865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,154.66*74
2024-09-25T20:51:03.2783689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.77,154.98*76
2024-09-25T20:51:04.2781365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.25,155.18*75
2024-09-25T20:51:05.2780354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,155.15*71
2024-09-25T20:51:06.2777899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,154.94*7A
2024-09-25T20:51:07.2775504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,154.48*77
2024-09-25T20:51:08.2774393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,154.12*5E
2024-09-25T20:51:09.2772353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,154.21*57
2024-09-25T20:51:10.2768715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,154.47*5C
2024-09-25T20:51:11.2767744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,154.61*50
2024-09-25T20:51:12.2767094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,154.56*5A
2024-09-25T20:51:13.2763710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,154.33*5C
2024-09-25T20:51:14.2760900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,154.18*5A
2024-09-25T20:51:15.2760546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,154.28*7D
2024-09-25T20:51:16.2778658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.32,154.56*70
2024-09-25T20:51:17.2776150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.54,154.79*75
2024-09-25T20:51:18.2774720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.79,154.90*79
2024-09-25T20:51:19.2842292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.12,154.97*7D
2024-09-25T20:51:20.2881332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.48,155.32*70
2024-09-25T20:51:21.2878805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.41,155.97*70
2024-09-25T20:51:22.2877229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,156.64*72
2024-09-25T20:51:23.2874585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,156.98*56
2024-09-25T20:51:24.2873257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.99,156.65*59
2024-09-25T20:51:25.2714131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.20,155.81*76
2024-09-25T20:51:26.2868547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,3.02,154.85*70
2024-09-25T20:51:27.2867149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.29,153.95*7B
2024-09-25T20:51:28.2865259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.64,153.33*52
2024-09-25T20:51:29.2862516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,153.29*74
2024-09-25T20:51:30.2860768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.04,153.75*7A
2024-09-25T20:51:31.2883291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.72,154.40*7C
2024-09-25T20:51:32.2881004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.77,154.93*7F
2024-09-25T20:51:33.2879255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.57,155.48*70
2024-09-25T20:51:34.2856536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.79,156.03*74
2024-09-25T20:51:35.2853676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,156.24*70
2024-09-25T20:51:36.2718541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,156.04*7D
2024-09-25T20:51:37.2715430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.87,155.54*71
2024-09-25T20:51:38.2870972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.15,154.82*73
2024-09-25T20:51:39.2867711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.17,154.09*77
2024-09-25T20:51:40.2740735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.05,153.32*7D
2024-09-25T20:51:41.2739163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.95,152.54*74
2024-09-25T20:51:42.2736693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,151.96*76
2024-09-25T20:51:43.2891058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,151.65*5C
2024-09-25T20:51:44.2889124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,151.66*74
2024-09-25T20:51:45.2887682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,151.89*7A
2024-09-25T20:51:46.2747739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.73,152.16*79
2024-09-25T20:51:47.2882847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.03,152.50*76
2024-09-25T20:51:48.2880783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.13,152.95*78
2024-09-25T20:51:49.2879310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.97,153.36*71
2024-09-25T20:51:50.2792857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,153.74*7F
2024-09-25T20:51:51.2791444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,154.04*53
2024-09-25T20:51:52.2789192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,154.03*5F
2024-09-25T20:51:53.2787329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.46,153.70*7A
2024-09-25T20:51:54.2785302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.44,153.01*7F
2024-09-25T20:51:55.2783105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.78,152.26*74
2024-09-25T20:51:56.2781261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.66,151.69*7B
2024-09-25T20:51:57.2822209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,151.19*5E
2024-09-25T20:51:58.2819897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,150.98*54
2024-09-25T20:51:59.2818617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,151.25*73
2024-09-25T20:52:00.2816024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.63,151.83*75
2024-09-25T20:52:01.2874514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.72,152.61*77
2024-09-25T20:52:02.2870942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.30,153.52*7A
2024-09-25T20:52:03.2869577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.51,154.32*75
2024-09-25T20:52:04.2868185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.22,154.81*75
2024-09-25T20:52:05.2866696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,154.95*50
2024-09-25T20:52:06.2793216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,154.81*59
2024-09-25T20:52:07.2790964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.02,154.49*7B
2024-09-25T20:52:08.2851436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.22,154.10*74
2024-09-25T20:52:09.2848191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.33,153.63*7B
2024-09-25T20:52:10.2845532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.45,153.07*51
2024-09-25T20:52:11.2844685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,152.59*50
2024-09-25T20:52:12.2843417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,152.32*7D
2024-09-25T20:52:13.2839478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.05,152.44*7F
2024-09-25T20:52:14.2838887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.82,152.94*7B
2024-09-25T20:52:15.2836886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.78,153.71*7E
2024-09-25T20:52:16.2835003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.75,154.54*7A
2024-09-25T20:52:17.2832875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.91,155.32*72
2024-09-25T20:52:18.2830763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.47,155.88*52
2024-09-25T20:52:19.2828764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,155.98*59
2024-09-25T20:52:20.2826602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.89,155.63*7A
2024-09-25T20:52:21.2824757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.91,155.04*75
2024-09-25T20:52:22.2843838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.75,154.44*7C
2024-09-25T20:52:23.2841727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.87,154.05*5C
2024-09-25T20:52:24.2839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.50,153.81*5F
2024-09-25T20:52:25.2837886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.22,153.71*74
2024-09-25T20:52:26.2835642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.30,153.83*7D
2024-09-25T20:52:27.2832372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.03,154.05*77
2024-09-25T20:52:28.2830894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.27,154.26*75
2024-09-25T20:52:29.2829806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,154.50*74
2024-09-25T20:52:30.2867013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,154.68*59
2024-09-25T20:52:31.2730206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,154.77*59
2024-09-25T20:52:32.2728708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,154.88*52
2024-09-25T20:52:33.2756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,154.94*5F
2024-09-25T20:52:34.2754791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,154.75*76
2024-09-25T20:52:35.2752365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.29,154.31*73
2024-09-25T20:52:36.2750621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.66,153.82*7E
2024-09-25T20:52:37.2748434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,153.49*5B
2024-09-25T20:52:38.2902850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,153.37*7C
2024-09-25T20:52:39.2826962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,153.29*74
2024-09-25T20:52:40.2825828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.70,153.22*7E
2024-09-25T20:52:41.2823556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.24,153.17*79
2024-09-25T20:52:42.2821404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.22,153.08*73
2024-09-25T20:52:43.2819366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.80,153.07*7A
2024-09-25T20:52:44.2816873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,153.44*7F
2024-09-25T20:52:45.2874264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.45,154.18*79
2024-09-25T20:52:46.2748058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.49,154.96*79
2024-09-25T20:52:47.2745887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,155.52*59
2024-09-25T20:52:48.2744806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,155.55*53
2024-09-25T20:52:49.2742246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.51,154.97*72
2024-09-25T20:52:50.2740241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.83,154.03*78
2024-09-25T20:52:51.2738247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.27,153.12*7B
2024-09-25T20:52:52.2779315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,152.48*76
2024-09-25T20:52:53.2776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,152.03*59
2024-09-25T20:52:54.2805094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,151.85*7D
2024-09-25T20:52:55.2803893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.79,152.06*77
2024-09-25T20:52:56.2800835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.41,152.48*7E
2024-09-25T20:52:57.2799459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.73,153.03*7E
2024-09-25T20:52:58.2797141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.47,153.77*76
2024-09-25T20:52:59.2796130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.19,154.48*7B
2024-09-25T20:53:00.2793414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.93,155.03*76
2024-09-25T20:53:01.2791015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,155.49*5C
2024-09-25T20:53:02.2789096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,155.72*51
2024-09-25T20:53:03.2787635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.35,155.62*7B
2024-09-25T20:53:04.2785643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.11,155.20*7B
2024-09-25T20:53:05.2783622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.62,154.44*7D
2024-09-25T20:53:06.2781189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.58,153.59*71
2024-09-25T20:53:07.2779394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,153.00*72
2024-09-25T20:53:08.2778353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,152.79*78
2024-09-25T20:53:09.2775607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.09,153.00*77
2024-09-25T20:53:10.2774068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.78,153.57*76
2024-09-25T20:53:11.2771491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.55,154.19*74
2024-09-25T20:53:12.2768519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.07,154.74*7B
2024-09-25T20:53:13.2768759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,155.17*74
2024-09-25T20:53:14.2764973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,155.22*7E
2024-09-25T20:53:15.2764401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,154.90*74
2024-09-25T20:53:16.2761646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,154.63*78
2024-09-25T20:53:17.2759220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,154.50*7E
2024-09-25T20:53:18.2858122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,154.42*71
2024-09-25T20:53:19.2855696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,154.32*74
2024-09-25T20:53:20.2855548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,154.15*70
2024-09-25T20:53:21.2887231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,153.98*79
2024-09-25T20:53:22.2783326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,153.98*75
2024-09-25T20:53:23.2780837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.90,154.08*7A
2024-09-25T20:53:24.2801444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.67,154.17*7C
2024-09-25T20:53:25.2799144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.93,154.32*7A
2024-09-25T20:53:26.2797404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,154.49*7E
2024-09-25T20:53:27.2795720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,154.57*53
2024-09-25T20:53:28.2793601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,154.56*73
2024-09-25T20:53:29.2830624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.39,154.49*70
2024-09-25T20:53:30.2829553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,154.41*7F
2024-09-25T20:53:31.2827557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,154.35*5C
2024-09-25T20:53:32.2844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,154.28*77
2024-09-25T20:53:33.2823511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,153.96*73
2024-09-25T20:53:34.2821603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,153.42*7A
2024-09-25T20:53:35.2820123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,153.06*7A
2024-09-25T20:53:36.2818095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,153.10*74
2024-09-25T20:53:37.2816041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.65,153.47*7F
2024-09-25T20:53:38.2815098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.35,154.00*7E
2024-09-25T20:53:39.2812537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,154.49*78
2024-09-25T20:53:40.2809675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,154.82*7D
2024-09-25T20:53:41.2808665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.26,154.99*75
2024-09-25T20:53:42.2806032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,154.99*7B
2024-09-25T20:53:43.2826205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,154.86*59
2024-09-25T20:53:44.2733465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,154.73*5E
2024-09-25T20:53:45.2730977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,154.61*7B
2024-09-25T20:53:46.2728874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,154.39*79
2024-09-25T20:53:47.2882582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,154.15*7E
2024-09-25T20:53:48.2880589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,153.91*7A
2024-09-25T20:53:49.2878811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,153.65*7C
2024-09-25T20:53:50.2758197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,153.37*74
2024-09-25T20:53:51.2756137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,153.12*53
2024-09-25T20:53:52.2754459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,153.04*7F
2024-09-25T20:53:53.2908213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.26,153.08*7D
2024-09-25T20:53:54.2906292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.50,153.32*79
2024-09-25T20:53:55.2748492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.15,153.67*70
2024-09-25T20:53:56.2778549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.05,154.01*7D
2024-09-25T20:53:57.2776728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.54,154.49*70
2024-09-25T20:53:58.2807093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,155.02*7E
2024-09-25T20:53:59.2805183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,155.39*5E
2024-09-25T20:54:00.2830803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,155.49*50
2024-09-25T20:54:01.2829231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.01,155.29*76
2024-09-25T20:54:02.2827343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.79,154.82*78
2024-09-25T20:54:03.2851049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.51,154.16*7B
2024-09-25T20:54:04.2823111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.14,153.40*71
2024-09-25T20:54:05.2821610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.16,152.71*7D
2024-09-25T20:54:06.2867379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,152.33*53
2024-09-25T20:54:07.2866102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.16,152.30*7C
2024-09-25T20:54:08.2863302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.50,152.58*73
2024-09-25T20:54:09.2861648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-5.15,153.12*72
2024-09-25T20:54:10.2859272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.60,153.76*72
2024-09-25T20:54:11.2857952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.64,154.31*7F
2024-09-25T20:54:12.2855346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,154.69*72
2024-09-25T20:54:13.2853462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,154.86*58
2024-09-25T20:54:14.2852059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,154.84*72
2024-09-25T20:54:15.2849708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,154.74*76
2024-09-25T20:54:16.2870650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.15,154.52*77
2024-09-25T20:54:17.2869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,154.19*77
2024-09-25T20:54:18.2867347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,153.92*59
2024-09-25T20:54:19.2865958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,153.72*7B
2024-09-25T20:54:20.2863803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,153.44*7F
2024-09-25T20:54:21.2862199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,153.27*78
2024-09-25T20:54:22.2859699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,153.33*74
2024-09-25T20:54:23.2857122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,153.53*7F
2024-09-25T20:54:24.2855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,153.66*7E
2024-09-25T20:54:25.2854035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,153.71*72
2024-09-25T20:54:26.2852037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.32,153.76*7B
2024-09-25T20:54:27.2849897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,153.88*7A
2024-09-25T20:54:28.2847437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,154.05*7F
2024-09-25T20:54:29.2845246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,154.25*53
2024-09-25T20:54:30.2843851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,154.39*50
2024-09-25T20:54:31.2741046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,154.30*5D
2024-09-25T20:54:32.2895502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,154.01*5D
2024-09-25T20:54:33.2764058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,153.59*7E
2024-09-25T20:54:34.2762899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,153.19*75
2024-09-25T20:54:35.2760884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,152.95*75
2024-09-25T20:54:36.2759542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,152.98*79
2024-09-25T20:54:37.2756750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,153.01*79
2024-09-25T20:54:38.2826385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.13,152.96*75
2024-09-25T20:54:39.2824480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.53,153.12*72
2024-09-25T20:54:40.2822851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.90,153.52*7C
2024-09-25T20:54:41.2820913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.10,153.97*75
2024-09-25T20:54:42.2818662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.03,154.31*72
2024-09-25T20:54:43.2816391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,154.54*7E
2024-09-25T20:54:44.2814451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,154.59*5D
2024-09-25T20:54:45.2832162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.44,154.44*79
2024-09-25T20:54:46.2830772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.65,154.12*7D
2024-09-25T20:54:47.2882310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.98,153.68*70
2024-09-25T20:54:48.2766946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.35,153.21*79
2024-09-25T20:54:49.2791150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,152.91*72
2024-09-25T20:54:50.2789516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,152.78*74
2024-09-25T20:54:51.2787346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,152.74*7C
2024-09-25T20:54:52.2786097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.11,152.92*78
2024-09-25T20:54:53.2783353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.06,153.38*71
2024-09-25T20:54:54.2781708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.57,154.03*73
2024-09-25T20:54:55.2780130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.41,154.74*7A
2024-09-25T20:54:56.2777604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.59,155.31*72
2024-09-25T20:54:57.2775784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,155.61*55
2024-09-25T20:54:58.2810584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,155.60*57
2024-09-25T20:54:59.2808609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.80,155.21*7B
2024-09-25T20:55:00.2806653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.04,154.48*76
2024-09-25T20:55:01.2805338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.98,153.71*75
2024-09-25T20:55:02.2801881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.67,153.25*56
2024-09-25T20:55:03.2823247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,153.14*7F
2024-09-25T20:55:04.2820609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.21,153.34*7F
2024-09-25T20:55:05.2839050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.63,153.71*79
2024-09-25T20:55:06.2835295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.43,154.16*7D
2024-09-25T20:55:07.2833240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.53,154.56*71
2024-09-25T20:55:08.2831327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.99,154.76*7B
2024-09-25T20:55:09.2828711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,154.92*74
2024-09-25T20:55:10.2827316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,155.14*7F
2024-09-25T20:55:11.2865957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,155.23*5C
2024-09-25T20:55:12.2864198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,155.10*7C
2024-09-25T20:55:13.2861897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.29,154.77*76
2024-09-25T20:55:14.2860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.54,154.44*7F
2024-09-25T20:55:15.2856765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,154.29*74
2024-09-25T20:55:16.2758655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,154.30*5C
2024-09-25T20:55:17.2912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,154.42*78
2024-09-25T20:55:18.2821535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,154.53*7E
2024-09-25T20:55:19.2820719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,154.63*7C
2024-09-25T20:55:20.2838878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,154.79*7A
2024-09-25T20:55:21.2841023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,154.89*79
2024-09-25T20:55:22.2838864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.91,154.84*78
2024-09-25T20:55:23.2836866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.90,154.86*7D
2024-09-25T20:55:24.2835041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.21,155.10*72
2024-09-25T20:55:25.2833831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.45,155.30*74
2024-09-25T20:55:26.2830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,155.30*58
2024-09-25T20:55:27.2828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,155.18*51
2024-09-25T20:55:28.2826364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,155.14*7A
2024-09-25T20:55:29.2825461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.06,155.20*50
2024-09-25T20:55:30.2822773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,155.29*56
2024-09-25T20:55:31.2820799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,155.29*5C
2024-09-25T20:55:32.2819274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,155.13*5C
2024-09-25T20:55:33.2816471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,154.78*5C
2024-09-25T20:55:34.2816641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,154.37*7A
2024-09-25T20:55:35.2841629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,154.04*76
2024-09-25T20:55:36.2902879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,153.83*79
2024-09-25T20:55:37.2899629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,153.71*73
2024-09-25T20:55:38.2896956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,153.69*77
2024-09-25T20:55:39.2895227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.17,153.84*7A
2024-09-25T20:55:40.2893705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.30,154.21*7F
2024-09-25T20:55:41.2891237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.07,154.60*7D
2024-09-25T20:55:42.2889236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,154.65*7F
2024-09-25T20:55:43.2887286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,154.37*51
2024-09-25T20:55:44.2885844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,154.06*7B
2024-09-25T20:55:45.2883865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.27,153.92*71
2024-09-25T20:55:46.2881904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,153.96*5A
2024-09-25T20:55:47.2879029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,153.82*58
2024-09-25T20:55:48.2878736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,153.40*5F
2024-09-25T20:55:49.2875803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,152.83*7F
2024-09-25T20:55:50.2872901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,152.36*7B
2024-09-25T20:55:51.2871555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,152.29*7F
2024-09-25T20:55:52.2869851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.42,152.47*7E
2024-09-25T20:55:53.2867487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.39,152.60*77
2024-09-25T20:55:54.2906302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.72,152.62*74
2024-09-25T20:55:55.2904816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,152.59*70
2024-09-25T20:55:56.2746187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,152.68*58
2024-09-25T20:55:57.2901105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,152.97*7D
2024-09-25T20:55:58.2898782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,153.43*7D
2024-09-25T20:55:59.2841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,153.94*73
2024-09-25T20:56:00.2839496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,154.19*77
2024-09-25T20:56:01.2837627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,154.05*53
2024-09-25T20:56:02.2835594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,153.79*59
2024-09-25T20:56:03.2832930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,153.55*50
2024-09-25T20:56:04.2831060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,153.24*76
2024-09-25T20:56:05.2856619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,152.95*7C
2024-09-25T20:56:06.2841822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,152.70*72
2024-09-25T20:56:07.2882670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,152.49*72
2024-09-25T20:56:08.2907714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,152.39*70
2024-09-25T20:56:09.2906154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,152.59*70
2024-09-25T20:56:10.2904786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.06,153.17*7B
2024-09-25T20:56:11.2901723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.28,153.92*7A
2024-09-25T20:56:12.2900320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.35,154.49*73
2024-09-25T20:56:13.2898259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.39,154.96*51
2024-09-25T20:56:14.2895916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,155.33*5E
2024-09-25T20:56:15.2816047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,155.31*53
2024-09-25T20:56:16.2835195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.66,154.91*75
2024-09-25T20:56:17.2832732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,154.45*7C
2024-09-25T20:56:18.2831351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,154.02*5B
2024-09-25T20:56:19.2829582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,153.65*52
2024-09-25T20:56:20.2848430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,153.44*70
2024-09-25T20:56:21.2846544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,153.36*7C
2024-09-25T20:56:22.2843834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.47,153.46*79
2024-09-25T20:56:23.2864372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.09,153.80*7C
2024-09-25T20:56:24.2862846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.20,154.35*70
2024-09-25T20:56:25.2771938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.85,154.84*70
2024-09-25T20:56:26.2769686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,155.16*7C
2024-09-25T20:56:27.2768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,155.32*57
2024-09-25T20:56:28.2766248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,155.16*5F
2024-09-25T20:56:29.2763677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,154.74*58
2024-09-25T20:56:30.2785806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,154.39*77
2024-09-25T20:56:31.2784385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,154.25*7D
2024-09-25T20:56:32.2781520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,154.17*50
2024-09-25T20:56:33.2779862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,154.04*79
2024-09-25T20:56:34.2777522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,153.88*75
2024-09-25T20:56:35.2776457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,153.87*7C
2024-09-25T20:56:36.2806766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,154.09*72
2024-09-25T20:56:37.2857817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,154.36*7B
2024-09-25T20:56:38.2857107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,154.38*74
2024-09-25T20:56:39.2900991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,154.16*56
2024-09-25T20:56:40.2761206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,153.94*59
2024-09-25T20:56:41.2758237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,153.82*50
2024-09-25T20:56:42.2756120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,153.72*50
2024-09-25T20:56:43.2772803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,153.60*70
2024-09-25T20:56:44.2908320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,153.38*5E
2024-09-25T20:56:45.2907229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,153.30*7A
2024-09-25T20:56:46.2904872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,153.53*7F
2024-09-25T20:56:47.2822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.89,153.90*76
2024-09-25T20:56:48.2820266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.37,154.22*78
2024-09-25T20:56:49.2818415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.27,154.41*76
2024-09-25T20:56:50.2815358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.65,154.46*7E
2024-09-25T20:56:51.2839860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,154.39*79
2024-09-25T20:56:52.2870833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,154.21*52
2024-09-25T20:56:53.2868640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.81,153.89*71
2024-09-25T20:56:54.2866313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.68,153.44*72
2024-09-25T20:56:55.2864554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.89,153.02*70
2024-09-25T20:56:56.2883169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.34,152.78*73
2024-09-25T20:56:57.2880552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,152.65*53
2024-09-25T20:56:58.2879018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,152.58*7F
2024-09-25T20:56:59.2877058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,152.76*7B
2024-09-25T20:57:00.2875442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.71,153.19*75
2024-09-25T20:57:01.2872931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.96,153.62*71
2024-09-25T20:57:02.2870342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.57,153.93*76
2024-09-25T20:57:03.2869965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,153.98*72
2024-09-25T20:57:04.2867509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,153.56*7F
2024-09-25T20:57:05.2865248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,153.10*55
2024-09-25T20:57:06.2864021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.33,152.83*59
2024-09-25T20:57:07.2861354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.61,152.68*50
2024-09-25T20:57:08.2883369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.89,152.75*55
2024-09-25T20:57:09.2880992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.52,153.18*72
2024-09-25T20:57:10.2879127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,153.71*74
2024-09-25T20:57:11.2878404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,154.01*57
2024-09-25T20:57:12.2875099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.00,154.02*55
2024-09-25T20:57:13.2873322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.58,153.74*5A
2024-09-25T20:57:14.2871756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,153.35*50
2024-09-25T20:57:15.2869674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,153.02*57
2024-09-25T20:57:16.2865971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,152.70*5C
2024-09-25T20:57:17.2864757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,152.51*53
2024-09-25T20:57:18.2863327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,152.44*5C
2024-09-25T20:57:19.2861430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,152.36*75
2024-09-25T20:57:20.2859526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,152.37*7D
2024-09-25T20:57:21.2857283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.27,152.64*7E
2024-09-25T20:57:22.2854955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.97,153.23*72
2024-09-25T20:57:23.2853814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.96,153.91*7A
2024-09-25T20:57:24.2852034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.82,154.45*72
2024-09-25T20:57:25.2850383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.17,154.72*78
2024-09-25T20:57:26.2881711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.62,154.66*51
2024-09-25T20:57:27.2880332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.19,154.40*5E
2024-09-25T20:57:28.2879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.29,154.00*51
2024-09-25T20:57:29.2777647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.59,153.48*7E
2024-09-25T20:57:30.2775154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.72,152.91*77
2024-09-25T20:57:31.2774099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.65,152.44*7F
2024-09-25T20:57:32.2771894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.50,152.19*5A
2024-09-25T20:57:33.2769682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,152.26*7E
2024-09-25T20:57:34.2923707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.93,152.61*75
2024-09-25T20:57:35.2921598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.07,153.05*7E
2024-09-25T20:57:36.2938215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.73,153.52*77
2024-09-25T20:57:37.2761686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.26,154.01*78
2024-09-25T20:57:38.2915439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.81,154.51*74
2024-09-25T20:57:39.2913119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.10,155.02*7A
2024-09-25T20:57:40.2911202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.51,155.40*7A
2024-09-25T20:57:41.2753787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,155.61*52
2024-09-25T20:57:42.2751677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,155.75*51
2024-09-25T20:57:43.2749770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.54,155.76*7D
2024-09-25T20:57:44.2784799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.79,155.44*7B
2024-09-25T20:57:45.2784290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.00,154.87*73
2024-09-25T20:57:46.2783903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.33,154.19*7C
2024-09-25T20:57:47.2833356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,153.53*5A
2024-09-25T20:57:48.2831258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,153.12*71
2024-09-25T20:57:49.2829398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.02,153.13*74
2024-09-25T20:57:50.2827083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.24,153.39*7E
2024-09-25T20:57:51.2825587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.06,153.75*7F
2024-09-25T20:57:52.2823761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.52,154.28*72
2024-09-25T20:57:53.2863263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.49,154.96*74
2024-09-25T20:57:54.2861847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.77,155.51*7A
2024-09-25T20:57:55.2860012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,155.81*75
2024-09-25T20:57:56.2858711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,155.98*78
2024-09-25T20:57:57.2855344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,155.92*7F
2024-09-25T20:57:58.2853856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,155.64*7C
2024-09-25T20:57:59.2852584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.12,155.31*7F
2024-09-25T20:58:00.2850444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.08,154.90*77
2024-09-25T20:58:01.2889140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,154.44*77
2024-09-25T20:58:02.2887980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,154.02*7D
2024-09-25T20:58:03.2884929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,153.67*7C
2024-09-25T20:58:04.2884153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,153.49*73
2024-09-25T20:58:05.2881618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,153.43*72
2024-09-25T20:58:06.2879316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,153.49*7A
2024-09-25T20:58:07.2781050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,153.68*74
2024-09-25T20:58:08.2821927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,154.03*76
2024-09-25T20:58:09.2819528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.05,154.45*7E
2024-09-25T20:58:10.2817458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.66,154.81*79
2024-09-25T20:58:11.2837963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.91,155.10*75
2024-09-25T20:58:12.2866033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,155.39*7B
2024-09-25T20:58:13.2864936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,155.55*59
2024-09-25T20:58:14.2862375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,155.45*5D
2024-09-25T20:58:15.2860282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.36,155.00*71
2024-09-25T20:58:16.2858121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.84,154.32*70
2024-09-25T20:58:17.2855715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.51,153.66*78
2024-09-25T20:58:18.2775549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.90,153.25*5C
2024-09-25T20:58:19.2773956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,153.26*5B
2024-09-25T20:58:20.2927323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.15,153.59*72
2024-09-25T20:58:21.2925725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.12,154.05*79
2024-09-25T20:58:22.2923033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.93,154.50*7F
2024-09-25T20:58:23.2766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.38,154.79*78
2024-09-25T20:58:24.2763209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,155.00*7E
2024-09-25T20:58:25.2917584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,155.20*7A
2024-09-25T20:58:26.2914506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,155.38*7C
2024-09-25T20:58:27.2757937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,155.34*55
2024-09-25T20:58:28.2755671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,155.06*7C
2024-09-25T20:58:29.2791375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,154.61*56
2024-09-25T20:58:30.2808837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,153.97*71
2024-09-25T20:58:31.2859901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,153.43*53
2024-09-25T20:58:32.2857350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,153.17*59
2024-09-25T20:58:33.2858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,153.25*72
2024-09-25T20:58:34.2857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,153.67*74
2024-09-25T20:58:35.2922817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,154.26*71
2024-09-25T20:58:36.2920457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.51,154.84*75
2024-09-25T20:58:37.2918717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,155.20*76
2024-09-25T20:58:38.2760061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,155.14*57
2024-09-25T20:58:39.2914752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,154.83*52
2024-09-25T20:58:40.2784893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,154.63*55
2024-09-25T20:58:41.2781632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,154.58*78
2024-09-25T20:58:42.2780866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,154.63*71
2024-09-25T20:58:43.2777731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,154.68*76
2024-09-25T20:58:44.2776636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,154.58*57
2024-09-25T20:58:45.2794086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,154.42*78
2024-09-25T20:58:46.2819046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,154.41*51
2024-09-25T20:58:47.2841492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,154.61*79
2024-09-25T20:58:48.2839829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,154.90*7D
2024-09-25T20:58:49.2837345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.70,155.23*79
2024-09-25T20:58:50.2835370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.38,155.59*75
2024-09-25T20:58:51.2834152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,155.84*70
2024-09-25T20:58:52.2831127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,155.90*5B
2024-09-25T20:58:53.2829578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,155.80*5C
2024-09-25T20:58:54.2827962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,155.67*7B
2024-09-25T20:58:55.2825796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,155.50*52
2024-09-25T20:58:56.2823183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,155.22*58
2024-09-25T20:58:57.2821643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,154.94*50
2024-09-25T20:58:58.2819764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,154.85*5B
2024-09-25T20:58:59.2817725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,154.87*7F
2024-09-25T20:59:00.2849475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,154.88*79
2024-09-25T20:59:01.2846661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,155.00*79
2024-09-25T20:59:02.2845377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,155.27*7F
2024-09-25T20:59:03.2842207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.74,155.48*73
2024-09-25T20:59:04.2840872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,155.51*75
2024-09-25T20:59:05.2838087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,155.48*72
2024-09-25T20:59:06.2837081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,155.57*76
2024-09-25T20:59:07.2873764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,155.72*79
2024-09-25T20:59:08.2872093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,155.78*70
2024-09-25T20:59:09.2869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,155.70*51
2024-09-25T20:59:10.2867715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,155.46*57
2024-09-25T20:59:11.2865905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,155.19*5C
2024-09-25T20:59:12.2863753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,154.96*78
2024-09-25T20:59:13.2861530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.14,154.68*77
2024-09-25T20:59:14.2860750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,154.51*58
2024-09-25T20:59:15.2883129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,154.53*7F
2024-09-25T20:59:16.2881307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,154.46*7A
2024-09-25T20:59:17.2879041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,154.29*72
2024-09-25T20:59:18.2877447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.14,154.23*7B
2024-09-25T20:59:19.2919402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.51,154.42*7C
2024-09-25T20:59:20.2917423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.69,154.78*7B
2024-09-25T20:59:21.2916221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.54,155.27*70
2024-09-25T20:59:22.2914303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,155.76*70
2024-09-25T20:59:23.2911509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,156.03*77
2024-09-25T20:59:24.2827604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,156.12*56
2024-09-25T20:59:25.2825752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.71,156.10*7D
2024-09-25T20:59:26.2823557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.59,155.95*77
2024-09-25T20:59:27.2822072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.03,155.51*7D
2024-09-25T20:59:28.2820859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.84,154.86*78
2024-09-25T20:59:29.2818661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.16,154.33*7D
2024-09-25T20:59:30.2816871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,153.91*57
2024-09-25T20:59:31.2814199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,153.68*77
2024-09-25T20:59:32.2812741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.74,153.88*78
2024-09-25T20:59:33.2811574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.79,154.46*79
2024-09-25T20:59:34.2809294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-6.31,155.40*7A
2024-09-25T20:59:35.2807275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.63,156.43*79
2024-09-25T20:59:36.2805867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.53,157.16*52
2024-09-25T20:59:37.2802354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.36,157.42*5B
2024-09-25T20:59:38.2801171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,157.27*55
2024-09-25T20:59:39.2799506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.75,156.79*7A
2024-09-25T20:59:40.2797493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.87,156.10*70
2024-09-25T20:59:41.2794850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.56,155.40*7F
2024-09-25T20:59:42.2792943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.28,154.87*52
2024-09-25T20:59:43.2791021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,154.72*78
2024-09-25T20:59:44.2788990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.52,155.01*7B
2024-09-25T20:59:45.2853119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.08,155.53*76
2024-09-25T20:59:46.2851810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.65,156.12*7F
2024-09-25T20:59:47.2849204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.14,156.61*76
2024-09-25T20:59:48.2888602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,156.90*70
2024-09-25T20:59:49.2783762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,157.01*54
2024-09-25T20:59:50.2779951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,156.87*73
2024-09-25T20:59:51.2807816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,156.45*7A
2024-09-25T20:59:52.2805714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,155.92*73
2024-09-25T20:59:53.2841516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,155.41*50
2024-09-25T20:59:54.2839391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,154.94*76
2024-09-25T20:59:55.2838005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,154.70*73
2024-09-25T20:59:56.2875043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.31,154.85*7A
2024-09-25T20:59:57.2870574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.70,155.39*77
2024-09-25T20:59:58.2869707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.58,156.10*70
2024-09-25T20:59:59.2910069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.33,156.66*72
2024-09-25T21:00:00.2865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.92,156.96*52
2024-09-25T21:00:01.2863271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,156.91*56
2024-09-25T21:00:02.2862442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.93,156.49*7A
2024-09-25T21:00:03.2859919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.71,155.94*73
2024-09-25T21:00:04.2896916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.49,155.46*73
2024-09-25T21:00:05.2894180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,155.04*55
2024-09-25T21:00:06.2892253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,154.82*7E
2024-09-25T21:00:07.2891089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,154.77*75
2024-09-25T21:00:08.2888714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,154.69*77
2024-09-25T21:00:09.2886473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,154.63*78
2024-09-25T21:00:10.2884185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,154.72*7E
2024-09-25T21:00:11.2795198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.00,154.93*70
2024-09-25T21:00:12.2792574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,155.31*73
2024-09-25T21:00:13.2790681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,155.68*74
2024-09-25T21:00:14.2788380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,155.79*79
2024-09-25T21:00:15.2786966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,155.68*7A
2024-09-25T21:00:16.2784203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,155.42*54
2024-09-25T21:00:17.2781910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,155.19*5C
2024-09-25T21:00:18.2779876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,155.04*5E
2024-09-25T21:00:19.2934940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,154.86*72
2024-09-25T21:00:20.2932191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,154.68*73
2024-09-25T21:00:21.2929731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,154.49*73
2024-09-25T21:00:22.2928315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,154.25*7D
2024-09-25T21:00:23.2925830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,154.17*73
2024-09-25T21:00:24.2923659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,154.13*7A
2024-09-25T21:00:25.2921427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,154.07*78
2024-09-25T21:00:26.2919429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,154.12*72
2024-09-25T21:00:27.2917376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,154.39*7F
2024-09-25T21:00:28.2915925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,154.70*72
2024-09-25T21:00:29.2913454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,154.92*79
2024-09-25T21:00:30.2911863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,154.96*7D
2024-09-25T21:00:31.2908336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,154.88*5A
2024-09-25T21:00:32.2907535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,154.68*73
2024-09-25T21:00:33.2783919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,154.33*7D
2024-09-25T21:00:34.2782688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,154.04*55
2024-09-25T21:00:35.2780490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,153.86*71
2024-09-25T21:00:36.2778084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,153.74*7F
2024-09-25T21:00:37.2775758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,153.63*57
2024-09-25T21:00:38.2930120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,153.51*78
2024-09-25T21:00:39.2927187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,153.38*72
2024-09-25T21:00:40.2807844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,153.33*79
2024-09-25T21:00:41.2870187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,153.55*71
2024-09-25T21:00:42.2910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.31,154.02*7F
2024-09-25T21:00:43.2775484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.97,154.64*70
2024-09-25T21:00:44.2860126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.36,155.26*7F
2024-09-25T21:00:45.2858554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,155.63*76
2024-09-25T21:00:46.2856886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,155.52*58
2024-09-25T21:00:47.2854581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,155.09*74
2024-09-25T21:00:48.2852573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.23,154.61*7E
2024-09-25T21:00:49.2874389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.58,154.17*75
2024-09-25T21:00:50.2872259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.04,153.82*76
2024-09-25T21:00:51.2870206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,153.62*7C
2024-09-25T21:00:52.2868107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,153.68*75
2024-09-25T21:00:53.2865436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,154.02*7F
2024-09-25T21:00:54.2910560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.54,154.52*7C
2024-09-25T21:00:55.2848645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.47,155.10*79
2024-09-25T21:00:56.2847527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,155.58*7D
2024-09-25T21:00:57.2845427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,155.77*78
2024-09-25T21:00:58.2843183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,155.64*55
2024-09-25T21:00:59.2843562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,155.42*56
2024-09-25T21:01:00.2900373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,155.18*52
2024-09-25T21:01:01.2897646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,154.98*7D
2024-09-25T21:01:02.2916345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,154.99*79
2024-09-25T21:01:03.2894114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.86,155.15*79
2024-09-25T21:01:04.2892488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.51,155.46*7D
2024-09-25T21:01:05.2770831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.44,155.85*7F
2024-09-25T21:01:06.2768881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.95,156.15*5C
2024-09-25T21:01:07.2767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,156.36*5E
2024-09-25T21:01:08.2764258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,156.53*51
2024-09-25T21:01:09.2918704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,156.69*59
2024-09-25T21:01:10.2760893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,156.71*76
2024-09-25T21:01:11.2914144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,156.53*7C
2024-09-25T21:01:12.2912587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,156.14*56
2024-09-25T21:01:13.2911002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,155.77*55
2024-09-25T21:01:14.2820779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,155.44*76
2024-09-25T21:01:15.2818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,155.12*7D
2024-09-25T21:01:16.2852897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,155.05*70
2024-09-25T21:01:17.2850113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.88,155.38*70
2024-09-25T21:01:18.2848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.57,155.86*74
2024-09-25T21:01:19.2846431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.64,156.33*7B
2024-09-25T21:01:20.2844997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.48,156.72*72
2024-09-25T21:01:21.2842235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.01,157.06*74
2024-09-25T21:01:22.2901366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,157.27*5C
2024-09-25T21:01:23.2899848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,157.14*55
2024-09-25T21:01:24.2896678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,156.75*7F
2024-09-25T21:01:25.2895639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,156.44*5F
2024-09-25T21:01:26.2761772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,156.45*57
2024-09-25T21:01:27.2914633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,156.65*79
2024-09-25T21:01:28.2912344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,156.84*7B
2024-09-25T21:01:29.2846474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,156.93*74
2024-09-25T21:01:30.2844905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,156.75*5C
2024-09-25T21:01:31.2841916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,156.30*5C
2024-09-25T21:01:32.2840140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,155.84*57
2024-09-25T21:01:33.2836469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,155.68*73
2024-09-25T21:01:34.2836090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,155.88*71
2024-09-25T21:01:35.2834224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.16,156.35*7F
2024-09-25T21:01:36.2832018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.48,156.89*7C
2024-09-25T21:01:37.2830039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.21,157.33*79
2024-09-25T21:01:38.2827240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.88,157.51*74
2024-09-25T21:01:39.2825758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,157.42*7A
2024-09-25T21:01:40.2824151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,157.25*7D
2024-09-25T21:01:41.2821781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,157.10*74
2024-09-25T21:01:42.2820535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,156.93*5D
2024-09-25T21:01:43.2817418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,156.75*58
2024-09-25T21:01:44.2815741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.03,156.69*50
2024-09-25T21:01:45.2843511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,156.64*58
2024-09-25T21:01:46.2841927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,156.61*79
2024-09-25T21:01:47.2839612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,156.70*71
2024-09-25T21:01:48.2837926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,156.59*50
2024-09-25T21:01:49.2835630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,156.24*5D
2024-09-25T21:01:50.2832816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,155.99*5B
2024-09-25T21:01:51.2831338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,155.92*74
2024-09-25T21:01:52.2829293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,156.01*71
2024-09-25T21:01:53.2827353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.48,156.18*77
2024-09-25T21:01:54.2862165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.24,156.22*7E
2024-09-25T21:01:55.2860430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,156.26*77
2024-09-25T21:01:56.2857495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,156.51*7E
2024-09-25T21:01:57.2856375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,156.81*72
2024-09-25T21:01:58.2853504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,157.04*7B
2024-09-25T21:01:59.2851326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,157.13*75
2024-09-25T21:02:00.2902823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,157.00*7F
2024-09-25T21:02:01.2900796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,156.77*52
2024-09-25T21:02:02.2898503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,156.48*58
2024-09-25T21:02:03.2919515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,156.31*7B
2024-09-25T21:02:04.2917706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,156.22*75
2024-09-25T21:02:05.2915674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,156.07*7D
2024-09-25T21:02:06.2913085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,155.97*72
2024-09-25T21:02:07.2911499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,155.85*53
2024-09-25T21:02:08.2910164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,155.73*79
2024-09-25T21:02:09.2907943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,155.61*79
2024-09-25T21:02:10.2905637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,155.58*7C
2024-09-25T21:02:11.2903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,155.72*78
2024-09-25T21:02:12.2900920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,155.99*7B
2024-09-25T21:02:13.2898631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,156.29*76
2024-09-25T21:02:14.2897562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,156.47*70
2024-09-25T21:02:15.2895064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,156.46*7A
2024-09-25T21:02:16.2893204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,156.22*7B
2024-09-25T21:02:17.2890877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,156.03*70
2024-09-25T21:02:18.2889525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,156.01*59
2024-09-25T21:02:19.2916672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,155.97*56
2024-09-25T21:02:20.2915155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,155.89*71
2024-09-25T21:02:21.2912701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,155.86*79
2024-09-25T21:02:22.2942045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,155.81*72
2024-09-25T21:02:23.2908275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,155.76*5B
2024-09-25T21:02:24.2906850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,155.58*75
2024-09-25T21:02:25.2904522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,155.40*7B
2024-09-25T21:02:26.2902503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.35,155.39*7C
2024-09-25T21:02:27.2900027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.30,155.50*7A
2024-09-25T21:02:28.2898336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.66,155.72*78
2024-09-25T21:02:29.2896992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.37,155.94*7D
2024-09-25T21:02:30.2894396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.58,156.15*71
2024-09-25T21:02:31.2893254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,156.35*75
2024-09-25T21:02:32.2890555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,156.59*7F
2024-09-25T21:02:33.2888166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,156.91*78
2024-09-25T21:02:34.2886767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,157.17*7A
2024-09-25T21:02:35.2884027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,157.21*71
2024-09-25T21:02:36.2881883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,156.95*56
2024-09-25T21:02:37.2880614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,156.45*5D
2024-09-25T21:02:38.2878652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,155.86*73
2024-09-25T21:02:39.2876053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,155.38*73
2024-09-25T21:02:40.2874776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,155.22*7E
2024-09-25T21:02:41.2899852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.44,155.40*7D
2024-09-25T21:02:42.2898069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.68,155.78*70
2024-09-25T21:02:43.2895978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.14,156.32*79
2024-09-25T21:02:44.2893820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.76,156.88*78
2024-09-25T21:02:45.2891383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,157.22*7C
2024-09-25T21:02:46.2889793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,157.26*54
2024-09-25T21:02:47.2887657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,157.11*5E
2024-09-25T21:02:48.2885437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,156.95*5C
2024-09-25T21:02:49.2884030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,156.83*5A
2024-09-25T21:02:50.2881915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,156.73*70
2024-09-25T21:02:51.2880749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,156.61*75
2024-09-25T21:02:52.2899336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,156.33*74
2024-09-25T21:02:53.2923205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,156.00*7B
2024-09-25T21:02:54.2795727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,155.91*72
2024-09-25T21:02:55.2793931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,155.96*7C
2024-09-25T21:02:56.2791488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.16,155.97*73
2024-09-25T21:02:57.2790427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.28,155.98*77
2024-09-25T21:02:58.2824425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,156.10*70
2024-09-25T21:02:59.2822126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,156.23*77
2024-09-25T21:03:00.2820755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,156.38*7C
2024-09-25T21:03:01.2819704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,156.52*5B
2024-09-25T21:03:02.2887754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,156.55*7E
2024-09-25T21:03:03.2885754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,156.48*7A
2024-09-25T21:03:04.2882967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,156.32*57
2024-09-25T21:03:05.2881135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,156.07*5D
2024-09-25T21:03:06.2928909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,155.86*7E
2024-09-25T21:03:07.2926807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,155.86*70
2024-09-25T21:03:08.2925190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,155.93*71
2024-09-25T21:03:09.2795421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,155.98*7A
2024-09-25T21:03:10.2819801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,156.14*77
2024-09-25T21:03:11.2817859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,156.38*7D
2024-09-25T21:03:12.2815481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,156.43*7F
2024-09-25T21:03:13.2813613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,156.25*53
2024-09-25T21:03:14.2811287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,156.09*5F
2024-09-25T21:03:15.2810392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,156.16*79
2024-09-25T21:03:16.2808636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,156.29*71
2024-09-25T21:03:17.2804721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,156.37*71
2024-09-25T21:03:18.2804329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,156.57*78
2024-09-25T21:03:19.2802239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,156.78*7E
2024-09-25T21:03:20.2800111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,156.75*50
2024-09-25T21:03:21.2797457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,156.64*52
2024-09-25T21:03:22.2796388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,156.42*50
2024-09-25T21:03:23.2793933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,156.12*58
2024-09-25T21:03:24.2791483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,155.98*52
2024-09-25T21:03:25.2790231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.42,156.12*7B
2024-09-25T21:03:26.2787776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.97,156.47*7D
2024-09-25T21:03:27.2785774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.16,156.83*74
2024-09-25T21:03:28.2783571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.46,157.01*7E
2024-09-25T21:03:29.2784904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,156.98*70
2024-09-25T21:03:30.2779159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,156.81*56
2024-09-25T21:03:31.2777829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,156.68*57
2024-09-25T21:03:32.2775508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,156.52*78
2024-09-25T21:03:33.2774141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,156.21*75
2024-09-25T21:03:34.2824477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,156.11*57
2024-09-25T21:03:35.2821295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,156.30*75
2024-09-25T21:03:36.2820145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,156.41*74
2024-09-25T21:03:37.2818284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,156.49*73
2024-09-25T21:03:38.2815421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,156.52*73
2024-09-25T21:03:39.2814107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,156.31*7D
2024-09-25T21:03:40.2849593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,155.94*75
2024-09-25T21:03:41.2848034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,155.64*74
2024-09-25T21:03:42.2845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,155.53*74
2024-09-25T21:03:43.2842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,155.71*7C
2024-09-25T21:03:44.2841903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,156.12*74
2024-09-25T21:03:45.2839741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,156.55*76
2024-09-25T21:03:46.2837879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,156.88*7E
2024-09-25T21:03:47.2836546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,156.98*5D
2024-09-25T21:03:48.2866625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,156.78*5B
2024-09-25T21:03:49.2864836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,156.40*5A
2024-09-25T21:03:50.2862755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,155.95*7E
2024-09-25T21:03:51.2861309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,155.54*55
2024-09-25T21:03:52.2858964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,155.21*70
2024-09-25T21:03:53.2856630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,155.08*78
2024-09-25T21:03:54.2855208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.55,155.21*7F
2024-09-25T21:03:55.2853125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,155.44*78
2024-09-25T21:03:56.2851261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,155.53*77
2024-09-25T21:03:57.2849216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,155.48*7D
2024-09-25T21:03:58.2849965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,155.62*73
2024-09-25T21:03:59.2847510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,156.02*76
2024-09-25T21:04:00.2845531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,156.48*79
2024-09-25T21:04:01.2843664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,156.76*7C
2024-09-25T21:04:02.2878101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,156.79*5F
2024-09-25T21:04:03.2875308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,156.72*50
2024-09-25T21:04:04.2873942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,156.56*58
2024-09-25T21:04:05.2871386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,156.24*50
2024-09-25T21:04:06.2869840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,155.87*55
2024-09-25T21:04:07.2897499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,155.47*5A
2024-09-25T21:04:08.2895229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,155.07*5A
2024-09-25T21:04:09.2893344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,154.76*57
2024-09-25T21:04:10.2891223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,154.65*78
2024-09-25T21:04:11.2888883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,154.60*70
2024-09-25T21:04:12.2887428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.23,154.71*77
2024-09-25T21:04:13.2885964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.65,155.26*74
2024-09-25T21:04:14.2883873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.17,156.16*7E
2024-09-25T21:04:15.2882505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.23,157.09*7D
2024-09-25T21:04:16.2879876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.33,157.75*7D
2024-09-25T21:04:17.2877595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.17,157.86*5C
2024-09-25T21:04:18.2876119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,157.52*5B
2024-09-25T21:04:19.2773831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.29,156.97*7B
2024-09-25T21:04:20.2797533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.19,156.15*7A
2024-09-25T21:04:21.2795978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.28,155.28*7B
2024-09-25T21:04:22.2794435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.24,154.61*74
2024-09-25T21:04:23.2793411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.18,154.18*54
2024-09-25T21:04:24.2789767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.68,154.01*5B
2024-09-25T21:04:25.2788495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.00,153.96*72
2024-09-25T21:04:26.2850723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.77,154.09*71
2024-09-25T21:04:27.2848802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.46,154.70*70
2024-09-25T21:04:28.2879624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.71,155.71*7D
2024-09-25T21:04:29.2795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.04,156.71*76
2024-09-25T21:04:30.2793920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.18,157.42*71
2024-09-25T21:04:31.2791758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.19,157.66*51
2024-09-25T21:04:32.2790420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,157.41*5F
2024-09-25T21:04:33.2789054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.69,156.86*7E
2024-09-25T21:04:34.2787036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.47,156.15*7A
2024-09-25T21:04:35.2895246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.85,155.54*58
2024-09-25T21:04:36.2814348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,155.25*54
2024-09-25T21:04:37.2812326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,155.42*74
2024-09-25T21:04:38.2810274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.98,155.86*7B
2024-09-25T21:04:39.2808425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.83,156.35*76
2024-09-25T21:04:40.2806668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,156.60*7F
2024-09-25T21:04:41.2831158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,156.66*7C
2024-09-25T21:04:42.2829670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,156.69*77
2024-09-25T21:04:43.2920040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,156.77*55
2024-09-25T21:04:44.2918509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,156.86*5A
2024-09-25T21:04:45.2794225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,156.85*5C
2024-09-25T21:04:46.2791480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,156.61*55
2024-09-25T21:04:47.2789497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,156.26*50
2024-09-25T21:04:48.2943652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,155.98*7E
2024-09-25T21:04:49.2941870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,155.96*74
2024-09-25T21:04:50.2940176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.19,156.32*7C
2024-09-25T21:04:51.2781147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.89,156.78*7F
2024-09-25T21:04:52.2779272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.24,157.16*78
2024-09-25T21:04:53.2933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.34,157.55*7D
2024-09-25T21:04:54.2861019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.02,157.90*72
2024-09-25T21:04:55.2857853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,158.08*71
2024-09-25T21:04:56.2894041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,158.14*73
2024-09-25T21:04:57.2891612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,157.95*57
2024-09-25T21:04:58.2772079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.33,157.56*7B
2024-09-25T21:04:59.2797619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.32,157.22*7A
2024-09-25T21:05:00.2845763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.01,157.08*75
2024-09-25T21:05:01.2843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,156.98*78
2024-09-25T21:05:02.2863141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,156.86*56
2024-09-25T21:05:03.2862017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,156.68*5B
2024-09-25T21:05:04.2859936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,156.42*57
2024-09-25T21:05:05.2859019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,156.11*71
2024-09-25T21:05:06.2857182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,155.90*7E
2024-09-25T21:05:07.2854874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.14,155.99*71
2024-09-25T21:05:08.2852963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.91,156.30*73
2024-09-25T21:05:09.2850566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.62,156.76*7C
2024-09-25T21:05:10.2848587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.18,157.41*7E
2024-09-25T21:05:11.2846773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.29,158.09*7A
2024-09-25T21:05:12.2844741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.70,158.69*73
2024-09-25T21:05:13.2842544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,158.93*74
2024-09-25T21:05:14.2840576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,158.61*56
2024-09-25T21:05:15.2838560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.08,157.89*73
2024-09-25T21:05:16.2836727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,3.01,156.94*72
2024-09-25T21:05:17.2899896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,4.11,155.97*7D
2024-09-25T21:05:18.2917587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.63,155.28*73
2024-09-25T21:05:19.2917466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.83,154.93*51
2024-09-25T21:05:20.2916538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,154.91*7A
2024-09-25T21:05:21.2914401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,155.16*73
2024-09-25T21:05:22.2912552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.76,155.65*78
2024-09-25T21:05:23.2910697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.80,156.26*7C
2024-09-25T21:05:24.2908710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.77,156.78*7F
2024-09-25T21:05:25.2907024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.61,157.04*79
2024-09-25T21:05:26.2903322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,156.87*74
2024-09-25T21:05:27.2902100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,156.41*5B
2024-09-25T21:05:28.2900089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.28,156.01*56
2024-09-25T21:05:29.2898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.65,155.88*5A
2024-09-25T21:05:30.2895657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.42,156.01*51
2024-09-25T21:05:31.2895253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,156.33*7F
2024-09-25T21:05:32.2892324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,156.81*5F
2024-09-25T21:05:33.2890317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.18,157.26*5D
2024-09-25T21:05:34.2887650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.73,157.27*57
2024-09-25T21:05:35.2886063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.13,156.75*53
2024-09-25T21:05:36.2884404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.69,155.93*7A
2024-09-25T21:05:37.2882446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.70,155.08*71
2024-09-25T21:05:38.2879892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.40,154.64*58
2024-09-25T21:05:39.2878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.05,154.74*71
2024-09-25T21:05:40.2884223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.90,155.00*7B
2024-09-25T21:05:41.2874434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.38,155.39*7C
2024-09-25T21:05:42.2872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.19,155.85*7B
2024-09-25T21:05:43.2869821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.30,156.28*7F
2024-09-25T21:05:44.2868543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.87,156.71*7E
2024-09-25T21:05:45.2867113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.09,157.08*7D
2024-09-25T21:05:46.2864629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,157.22*57
2024-09-25T21:05:47.2918896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,157.08*53
2024-09-25T21:05:48.2760993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.83,156.72*75
2024-09-25T21:05:49.2915643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.42,156.36*7F
2024-09-25T21:05:50.2912927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.13,156.11*71
2024-09-25T21:05:51.2911679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,155.91*79
2024-09-25T21:05:52.2909866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,155.75*52
2024-09-25T21:05:53.2907548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,155.70*7F
2024-09-25T21:05:54.2905672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,155.71*74
2024-09-25T21:05:55.2903950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,155.71*7E
2024-09-25T21:05:56.2902368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,155.67*71
2024-09-25T21:05:57.2899510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,155.60*7B
2024-09-25T21:05:58.2897473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,155.56*7F
2024-09-25T21:05:59.2898971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,155.64*72
2024-09-25T21:06:00.2897636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,155.91*76
2024-09-25T21:06:01.2894774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,156.22*77
2024-09-25T21:06:02.2925781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,156.31*78
2024-09-25T21:06:03.2924897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,156.08*56
2024-09-25T21:06:04.2922486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,155.68*5C
2024-09-25T21:06:05.2946549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,155.26*7C
2024-09-25T21:06:06.2794118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,155.00*72
2024-09-25T21:06:07.2855840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,155.02*76
2024-09-25T21:06:08.2854129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,155.31*7F
2024-09-25T21:06:09.2852437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,155.72*7C
2024-09-25T21:06:10.2849999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,155.96*53
2024-09-25T21:06:11.2847874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,155.82*71
2024-09-25T21:06:12.2874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,155.34*74
2024-09-25T21:06:13.2950861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,154.76*55
2024-09-25T21:06:14.2871182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,154.30*57
2024-09-25T21:06:15.2868402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,154.10*74
2024-09-25T21:06:16.2867079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.21,154.11*7C
2024-09-25T21:06:17.2865659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.55,154.34*7E
2024-09-25T21:06:18.2862940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.49,154.85*7C
2024-09-25T21:06:19.2861017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.52,155.42*70
2024-09-25T21:06:20.2858460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.73,155.94*7B
2024-09-25T21:06:21.2857524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,156.40*59
2024-09-25T21:06:22.2854967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,156.82*5C
2024-09-25T21:06:23.2853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,157.01*52
2024-09-25T21:06:24.2851156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.71,156.83*7F
2024-09-25T21:06:25.2849560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.79,156.36*7B
2024-09-25T21:06:26.2846577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.37,155.67*7C
2024-09-25T21:06:27.2844918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.15,154.92*70
2024-09-25T21:06:28.2944337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.09,154.39*5A
2024-09-25T21:06:29.2904535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.46,154.27*79
2024-09-25T21:06:30.2902077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.07,154.51*71
2024-09-25T21:06:31.2901079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.70,154.98*7A
2024-09-25T21:06:32.2899426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.19,155.58*78
2024-09-25T21:06:33.2897095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-6.22,156.24*76
2024-09-25T21:06:34.2895413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.18,156.86*76
2024-09-25T21:06:35.2935279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.74,157.31*7A
2024-09-25T21:06:36.2779123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,157.51*59
2024-09-25T21:06:37.2774929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,157.44*7E
2024-09-25T21:06:38.2816221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.64,157.29*7B
2024-09-25T21:06:39.2814304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.28,157.09*7F
2024-09-25T21:06:40.2812468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.95,156.83*78
2024-09-25T21:06:41.2810132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.96,156.55*5E
2024-09-25T21:06:42.2807946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,156.26*79
2024-09-25T21:06:43.2806398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,156.06*70
2024-09-25T21:06:44.2828009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,155.84*7F
2024-09-25T21:06:45.2826813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,155.74*7A
2024-09-25T21:06:46.2824340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.76,155.78*7E
2024-09-25T21:06:47.2822722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.88,155.88*73
2024-09-25T21:06:48.2862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,156.11*78
2024-09-25T21:06:49.2915820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,156.33*7F
2024-09-25T21:06:50.2914314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,156.51*71
2024-09-25T21:06:51.2839887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,156.79*76
2024-09-25T21:06:52.2906536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,156.99*7F
2024-09-25T21:06:53.2905415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,157.00*54
2024-09-25T21:06:54.2780228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,156.86*58
2024-09-25T21:06:55.2777304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,156.62*57
2024-09-25T21:06:56.2798046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,156.39*70
2024-09-25T21:06:57.2795973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,156.18*70
2024-09-25T21:06:58.2949296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,156.12*74
2024-09-25T21:06:59.2947332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,156.15*7A
2024-09-25T21:07:00.2959248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,156.04*77
2024-09-25T21:07:01.2787016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,155.77*5D
2024-09-25T21:07:02.2941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,155.43*76
2024-09-25T21:07:03.2938565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,155.19*75
2024-09-25T21:07:04.2937601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,155.31*7E
2024-09-25T21:07:05.2935734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.54,155.73*78
2024-09-25T21:07:06.2932914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,156.19*7B
2024-09-25T21:07:07.2931270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,156.52*77
2024-09-25T21:07:08.2930733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,156.66*74
2024-09-25T21:07:09.2882475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,156.58*59
2024-09-25T21:07:10.2879841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,156.30*57
2024-09-25T21:07:11.2878205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,155.78*52
2024-09-25T21:07:12.2875613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,155.12*7A
2024-09-25T21:07:13.2873149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.47,154.62*7F
2024-09-25T21:07:14.2871273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.67,154.45*52
2024-09-25T21:07:15.2900948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.68,154.51*5D
2024-09-25T21:07:16.2925101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.25,154.86*71
2024-09-25T21:07:17.2924205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.50,155.57*7B
2024-09-25T21:07:18.2922893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.10,156.30*73
2024-09-25T21:07:19.2921227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.11,156.66*7A
2024-09-25T21:07:20.2962438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.46,156.56*56
2024-09-25T21:07:21.2916227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,156.15*5B
2024-09-25T21:07:22.2914180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.27,155.67*7B
2024-09-25T21:07:23.2912397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.03,155.53*54
2024-09-25T21:07:24.2796745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,155.75*55
2024-09-25T21:07:25.2949687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,155.93*7E
2024-09-25T21:07:26.2835727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,155.84*5C
2024-09-25T21:07:27.2897568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,155.61*53
2024-09-25T21:07:28.2800603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,155.41*57
2024-09-25T21:07:29.2953214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,155.30*76
2024-09-25T21:07:30.2951486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,155.36*7E
2024-09-25T21:07:31.2949490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.10,155.63*78
2024-09-25T21:07:32.2811685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.82,156.15*77
2024-09-25T21:07:33.2873555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.19,156.92*7F
2024-09-25T21:07:34.2870266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.43,157.66*75
2024-09-25T21:07:35.2869747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.20,158.14*72
2024-09-25T21:07:36.2867525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,158.15*53
2024-09-25T21:07:37.2865088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.84,157.61*71
2024-09-25T21:07:38.2862099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.84,156.77*7E
2024-09-25T21:07:39.2861366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.46,156.08*7E
2024-09-25T21:07:40.2910403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.58,155.80*51
2024-09-25T21:07:41.2908744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,155.86*58
2024-09-25T21:07:42.2905589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,156.11*7E
2024-09-25T21:07:43.2904114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.19,156.42*70
2024-09-25T21:07:44.2928542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.98,156.53*78
2024-09-25T21:07:45.2900902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.91,156.45*77
2024-09-25T21:07:46.2901170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.37,156.42*75
2024-09-25T21:07:47.2898386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,156.46*7C
2024-09-25T21:07:48.2898063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,156.68*79
2024-09-25T21:07:49.2895508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,156.97*74
2024-09-25T21:07:50.2893197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,157.21*78
2024-09-25T21:07:51.2892314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,157.61*7F
2024-09-25T21:07:52.2889200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,157.90*7B
2024-09-25T21:07:53.2887304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,157.80*5A
2024-09-25T21:07:54.2886199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,157.54*75
2024-09-25T21:07:55.2840626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.04,157.13*7D
2024-09-25T21:07:56.2836335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,156.50*79
2024-09-25T21:07:57.2834231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,155.77*73
2024-09-25T21:07:58.2835787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,155.22*7F
2024-09-25T21:07:59.2874949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,154.92*79
2024-09-25T21:08:00.2873363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,154.91*77
2024-09-25T21:08:01.2871115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,155.14*79
2024-09-25T21:08:02.2868987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.05,155.46*79
2024-09-25T21:08:03.2866667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.49,155.87*7D
2024-09-25T21:08:04.2865258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.57,156.41*7A
2024-09-25T21:08:05.2862925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.24,156.88*75
2024-09-25T21:08:06.2861198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,157.08*75
2024-09-25T21:08:07.2859445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,157.10*79
2024-09-25T21:08:08.2857341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,156.98*74
2024-09-25T21:08:09.2854895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,156.70*75
2024-09-25T21:08:10.2853385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.30,156.33*7E
2024-09-25T21:08:11.2851312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.86,155.98*76
2024-09-25T21:08:12.2903589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.80,155.61*72
2024-09-25T21:08:13.2901646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.18,155.23*72
2024-09-25T21:08:14.2901278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,154.87*74
2024-09-25T21:08:15.2828013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,154.56*7D
2024-09-25T21:08:16.2825726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,154.39*72
2024-09-25T21:08:17.2823821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,154.43*70
2024-09-25T21:08:18.2821818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.08,154.74*74
2024-09-25T21:08:19.2819572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.86,155.31*71
2024-09-25T21:08:20.2817310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.11,155.88*7C
2024-09-25T21:08:21.2816513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.64,156.28*78
2024-09-25T21:08:22.2814014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,156.42*7D
2024-09-25T21:08:23.2811373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,156.34*7D
2024-09-25T21:08:24.2809616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,156.14*7F
2024-09-25T21:08:25.2808366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,156.01*51
2024-09-25T21:08:26.2806063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,155.93*5E
2024-09-25T21:08:27.2804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,155.79*5F
2024-09-25T21:08:28.2932251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,155.65*72
2024-09-25T21:08:29.2931595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,155.46*76
2024-09-25T21:08:30.2929042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,155.24*54
2024-09-25T21:08:31.2829916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,154.87*7F
2024-09-25T21:08:32.2826944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,154.58*78
2024-09-25T21:08:33.2824446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,154.62*78
2024-09-25T21:08:34.2825700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.86,154.93*7E
2024-09-25T21:08:35.2822044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.32,155.45*74
2024-09-25T21:08:36.2839097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.35,155.94*73
2024-09-25T21:08:37.2819030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,156.12*76
2024-09-25T21:08:38.2816981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,156.21*79
2024-09-25T21:08:39.2814893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,156.31*76
2024-09-25T21:08:40.2812533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,156.37*78
2024-09-25T21:08:41.2811383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,156.37*74
2024-09-25T21:08:42.2809056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,156.29*71
2024-09-25T21:08:43.2806829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,156.20*55
2024-09-25T21:08:44.2804692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,156.11*7D
2024-09-25T21:08:45.2803067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,156.03*7E
2024-09-25T21:08:46.2956817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,156.03*71
2024-09-25T21:08:47.2954736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,156.05*7D
2024-09-25T21:08:48.2872486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,156.10*7A
2024-09-25T21:08:49.2869870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,156.24*7C
2024-09-25T21:08:50.2868471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,156.34*77
2024-09-25T21:08:51.2866383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,156.43*7D
2024-09-25T21:08:52.2865331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,156.58*77
2024-09-25T21:08:53.2863056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,156.73*7F
2024-09-25T21:08:54.2860859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,156.90*77
2024-09-25T21:08:55.2858185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,156.87*54
2024-09-25T21:08:56.2858277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,156.55*7B
2024-09-25T21:08:57.2854753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,156.21*50
2024-09-25T21:08:58.2852469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,156.11*76
2024-09-25T21:08:59.2850583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,156.29*74
2024-09-25T21:09:00.2848735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.61,156.56*7B
2024-09-25T21:09:01.2845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,156.74*78
2024-09-25T21:09:02.2844761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.10,156.75*7B
2024-09-25T21:09:03.2846446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,156.62*57
2024-09-25T21:09:04.2844433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,156.56*5F
2024-09-25T21:09:05.2842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,156.63*56
2024-09-25T21:09:06.2840095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,156.55*59
2024-09-25T21:09:07.2838348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,156.33*53
2024-09-25T21:09:08.2836018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,156.29*54
2024-09-25T21:09:09.2835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,156.44*77
2024-09-25T21:09:10.2832198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,156.64*74
2024-09-25T21:09:11.2830548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,156.76*7E
2024-09-25T21:09:12.2828171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,156.75*7B
2024-09-25T21:09:13.2849172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,156.56*5B
2024-09-25T21:09:14.2846794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,156.28*52
2024-09-25T21:09:15.2844699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,156.16*59
2024-09-25T21:09:16.2942353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.13,156.15*50
2024-09-25T21:09:17.2940600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.40,156.16*54
2024-09-25T21:09:18.2939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,156.25*71
2024-09-25T21:09:19.2937015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,156.36*75
2024-09-25T21:09:20.2935005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.46,156.56*7E
2024-09-25T21:09:21.2933550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.85,156.85*78
2024-09-25T21:09:22.2930491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.49,157.03*70
2024-09-25T21:09:23.2929447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,157.04*7A
2024-09-25T21:09:24.2926852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,156.91*5D
2024-09-25T21:09:25.2808489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,156.70*53
2024-09-25T21:09:26.2805517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.86,156.47*7C
2024-09-25T21:09:27.2803224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.70,156.22*72
2024-09-25T21:09:28.2801877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.06,155.97*71
2024-09-25T21:09:29.2857633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.62,155.76*56
2024-09-25T21:09:30.2829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,155.49*55
2024-09-25T21:09:31.2828557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,155.20*7C
2024-09-25T21:09:32.2826781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.36,155.13*72
2024-09-25T21:09:33.2823862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.16,155.50*7E
2024-09-25T21:09:34.2885509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-6.23,156.21*72
2024-09-25T21:09:35.2883520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.12,156.97*78
2024-09-25T21:09:36.2929438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.74,157.57*7C
2024-09-25T21:09:37.2926839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.29,157.71*5A
2024-09-25T21:09:38.2925913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.60,157.24*7B
2024-09-25T21:09:39.2924044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.89,156.46*7F
2024-09-25T21:09:40.2922003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.79,155.67*78
2024-09-25T21:09:41.2787366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.30,155.04*7C
2024-09-25T21:09:42.2849586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.61,154.67*54
2024-09-25T21:09:43.2847610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,154.51*74
2024-09-25T21:09:44.2845754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.12,154.69*7B
2024-09-25T21:09:45.2843844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.67,155.01*79
2024-09-25T21:09:46.2842552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.06,155.40*7F
2024-09-25T21:09:47.2840619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.41,155.89*76
2024-09-25T21:09:48.2899159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.96,156.36*75
2024-09-25T21:09:49.2897409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,156.65*7E
2024-09-25T21:09:50.2894785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,156.73*57
2024-09-25T21:09:51.2892452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,156.57*55
2024-09-25T21:09:52.2891080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,156.22*7B
2024-09-25T21:09:53.2888860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,155.88*77
2024-09-25T21:09:54.2886868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,155.60*5D
2024-09-25T21:09:55.2885500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,155.24*53
2024-09-25T21:09:56.2883753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,154.88*50
2024-09-25T21:09:57.2880561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,154.68*5C
2024-09-25T21:09:58.2878956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,154.71*7B
2024-09-25T21:09:59.2876925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.60,154.90*74
2024-09-25T21:10:00.2926729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.93,155.15*77
2024-09-25T21:10:01.2924320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.70,155.49*75
2024-09-25T21:10:02.2923125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,155.82*7B
2024-09-25T21:10:03.2920746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,156.13*7F
2024-09-25T21:10:04.2798602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,156.35*5C
2024-09-25T21:10:05.2856380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,156.51*57
2024-09-25T21:10:06.2855046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,156.52*73
2024-09-25T21:10:07.2941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,156.24*53
2024-09-25T21:10:08.2939040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,155.70*53
2024-09-25T21:10:09.2863582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,155.01*54
2024-09-25T21:10:10.2861222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,154.50*51
2024-09-25T21:10:11.2859157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,154.47*7D
2024-09-25T21:10:12.2857174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,154.90*7A
2024-09-25T21:10:13.2855329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.74,155.52*7F
2024-09-25T21:10:14.2853963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.15,156.07*70
2024-09-25T21:10:15.2852368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,156.45*7A
2024-09-25T21:10:16.2850433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,156.56*53
2024-09-25T21:10:17.2846486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,156.35*55
2024-09-25T21:10:18.2845604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,156.04*7B
2024-09-25T21:10:19.2843567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,155.87*74
2024-09-25T21:10:20.2913338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,155.76*76
2024-09-25T21:10:21.2911862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,155.77*74
2024-09-25T21:10:22.2815362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,155.85*72
2024-09-25T21:10:23.2867560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,155.87*71
2024-09-25T21:10:24.2864475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,155.88*75
2024-09-25T21:10:25.2863967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,155.90*76
2024-09-25T21:10:26.2860808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,156.01*7B
2024-09-25T21:10:27.2859101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,156.23*72
2024-09-25T21:10:28.2856813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,156.31*5F
2024-09-25T21:10:29.2854602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,156.38*58
2024-09-25T21:10:30.2852926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,156.70*50
2024-09-25T21:10:31.2876277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,156.96*57
2024-09-25T21:10:32.2874611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,156.84*50
2024-09-25T21:10:33.2871910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,156.46*5E
2024-09-25T21:10:34.2870380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,155.96*54
2024-09-25T21:10:35.2868447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,155.61*5F
2024-09-25T21:10:36.2890404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,155.50*72
2024-09-25T21:10:37.2888680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,155.65*70
2024-09-25T21:10:38.2885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,155.97*70
2024-09-25T21:10:39.2884486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.03,156.30*78
2024-09-25T21:10:40.2962766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,156.45*73
2024-09-25T21:10:41.2805988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,156.44*7D
2024-09-25T21:10:42.2804399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,156.42*70
2024-09-25T21:10:43.2801838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,156.47*5E
2024-09-25T21:10:44.2799642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,156.53*7E
2024-09-25T21:10:45.2953720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,156.44*72
2024-09-25T21:10:46.2822832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,156.15*54
2024-09-25T21:10:47.2844928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,155.85*5C
2024-09-25T21:10:48.2842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,155.69*77
2024-09-25T21:10:49.2840756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,155.69*76
2024-09-25T21:10:50.2839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,155.87*7B
2024-09-25T21:10:51.2837119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,156.03*75
2024-09-25T21:10:52.2885132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,156.01*78
2024-09-25T21:10:53.2815444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,155.91*50
2024-09-25T21:10:54.2813451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,155.86*74
2024-09-25T21:10:55.2844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,155.83*70
2024-09-25T21:10:56.2841732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,155.80*70
2024-09-25T21:10:57.2840336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,155.97*7A
2024-09-25T21:10:58.2838653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,156.24*7E
2024-09-25T21:10:59.2836471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,156.48*74
2024-09-25T21:11:00.2834231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,156.73*73
2024-09-25T21:11:01.2833051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,156.77*59
2024-09-25T21:11:02.2830511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,156.52*55
2024-09-25T21:11:03.2828423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,156.22*79
2024-09-25T21:11:04.2826272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,155.94*7C
2024-09-25T21:11:05.2824045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,155.66*71
2024-09-25T21:11:06.2822772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,155.59*78
2024-09-25T21:11:07.2820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,155.76*77
2024-09-25T21:11:08.2818626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.76,156.10*71
2024-09-25T21:11:09.2816250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.36,156.49*73
2024-09-25T21:11:10.2814254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,156.71*52
2024-09-25T21:11:11.2812138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,156.69*5E
2024-09-25T21:11:12.2836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,156.53*52
2024-09-25T21:11:13.2834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,156.22*7F
2024-09-25T21:11:14.2832646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,155.90*77
2024-09-25T21:11:15.2831491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,155.74*54
2024-09-25T21:11:16.2827859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,155.63*75
2024-09-25T21:11:17.2826307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,155.59*73
2024-09-25T21:11:18.2861590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,155.64*7B
2024-09-25T21:11:19.2859444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,155.70*76
2024-09-25T21:11:20.2857223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,155.69*73
2024-09-25T21:11:21.2855342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,155.59*72
2024-09-25T21:11:22.2853514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,155.56*71
2024-09-25T21:11:23.2851352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,155.71*73
2024-09-25T21:11:24.2849403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,155.94*75
2024-09-25T21:11:25.2847527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,156.05*7B
2024-09-25T21:11:26.2845135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,156.01*71
2024-09-25T21:11:27.2882073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,155.93*59
2024-09-25T21:11:28.2934236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,155.78*79
2024-09-25T21:11:29.2824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.80,155.54*73
2024-09-25T21:11:30.2821609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,155.26*7C
2024-09-25T21:11:31.2819317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,154.96*55
2024-09-25T21:11:32.2817616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,154.83*7C
2024-09-25T21:11:33.2815513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,154.87*76
2024-09-25T21:11:34.2969613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,155.02*77
2024-09-25T21:11:35.2968499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,155.26*76
2024-09-25T21:11:36.2966440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,155.49*74
2024-09-25T21:11:37.2807490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,155.69*7A
2024-09-25T21:11:38.2807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,155.81*73
2024-09-25T21:11:39.2804012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.82,155.82*7B
2024-09-25T21:11:40.2957243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,155.73*7E
2024-09-25T21:11:41.2956147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,155.79*70
2024-09-25T21:11:42.2954233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,156.09*7B
2024-09-25T21:11:43.2796131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,156.33*55
2024-09-25T21:11:44.2847594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,156.22*72
2024-09-25T21:11:45.2844802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.11,155.91*79
2024-09-25T21:11:46.2876113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,155.65*7C
2024-09-25T21:11:47.2873916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,155.43*51
2024-09-25T21:11:48.2872559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,155.29*5E
2024-09-25T21:11:49.2870715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,155.27*7C
2024-09-25T21:11:50.2869082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,155.40*7C
2024-09-25T21:11:51.2950664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.80,155.54*7E
2024-09-25T21:11:52.2948402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.24,155.73*76
2024-09-25T21:11:53.2948006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.10,156.00*7F
2024-09-25T21:11:54.2947741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,156.21*7A
2024-09-25T21:11:55.2946086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,156.23*7A
2024-09-25T21:11:56.2944580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,156.13*7D
2024-09-25T21:11:57.2876301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,155.81*7E
2024-09-25T21:11:58.2874896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,155.50*76
2024-09-25T21:11:59.2872478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,155.44*7B
2024-09-25T21:12:00.2869531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,155.41*50
2024-09-25T21:12:01.2894591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,155.35*79
2024-09-25T21:12:02.2950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,155.45*7C
2024-09-25T21:12:03.2948687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.74,155.73*79
2024-09-25T21:12:04.2946915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.31,156.09*7F
2024-09-25T21:12:05.2943701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.28,156.45*72
2024-09-25T21:12:06.2942362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,156.65*7D
2024-09-25T21:12:07.2858836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,156.76*5E
2024-09-25T21:12:08.2857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,156.81*56
2024-09-25T21:12:09.2909112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,156.73*53
2024-09-25T21:12:10.2906965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,156.55*73
2024-09-25T21:12:11.2904835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,156.24*7A
2024-09-25T21:12:12.2903254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.74,155.74*7D
2024-09-25T21:12:13.2901454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,155.26*73
2024-09-25T21:12:14.2898781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,155.05*54
2024-09-25T21:12:15.2897017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,155.06*76
2024-09-25T21:12:16.2895214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.12,155.25*71
2024-09-25T21:12:17.2893321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.52,155.67*78
2024-09-25T21:12:18.2892048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.54,156.16*7C
2024-09-25T21:12:19.2889508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.01,156.69*71
2024-09-25T21:12:20.2887630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.06,157.41*76
2024-09-25T21:12:21.2884627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.58,158.17*78
2024-09-25T21:12:22.2883929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.37,158.74*5F
2024-09-25T21:12:23.2881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,159.00*5C
2024-09-25T21:12:24.2879352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.18,158.68*72
2024-09-25T21:12:25.2877744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.34,157.81*72
2024-09-25T21:12:26.2875511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.96,156.76*79
2024-09-25T21:12:27.2873548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.36,155.83*78
2024-09-25T21:12:28.2872088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.40,155.13*51
2024-09-25T21:12:29.2869687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.23,154.71*5B
2024-09-25T21:12:30.2920795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.74,154.77*72
2024-09-25T21:12:31.2919534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.72,155.27*78
2024-09-25T21:12:32.2917711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-6.85,156.06*77
2024-09-25T21:12:33.2915576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-7.69,156.90*7C
2024-09-25T21:12:34.2913631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-7.13,157.59*72
2024-09-25T21:12:35.2912456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.65,158.12*76
2024-09-25T21:12:36.2908836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.78,158.49*77
2024-09-25T21:12:37.2906913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,158.59*5E
2024-09-25T21:12:38.2905135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.15,158.40*75
2024-09-25T21:12:39.2807165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.34,157.95*7B
2024-09-25T21:12:40.2805469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,4.45,157.15*7D
2024-09-25T21:12:41.2804296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.18,156.24*7E
2024-09-25T21:12:42.2801121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.59,155.62*71
2024-09-25T21:12:43.2799678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,155.22*7B
2024-09-25T21:12:44.2952748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,154.92*78
2024-09-25T21:12:45.2952910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.34,154.89*79
2024-09-25T21:12:46.2949668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.31,155.20*78
2024-09-25T21:12:47.2946652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.52,155.71*7F
2024-09-25T21:12:48.2823633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.09,156.20*77
2024-09-25T21:12:49.2822071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.11,156.55*7D
2024-09-25T21:12:50.2819966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,156.74*7D
2024-09-25T21:12:51.2816956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,156.81*5B
2024-09-25T21:12:52.2815800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,156.81*7C
2024-09-25T21:12:53.2813369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,156.61*77
2024-09-25T21:12:54.2811373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,156.21*7C
2024-09-25T21:12:55.2839708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,155.78*78
2024-09-25T21:12:56.2837681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,155.43*76
2024-09-25T21:12:57.2836606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,155.23*70
2024-09-25T21:12:58.2834135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.59,155.28*76
2024-09-25T21:12:59.2868898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.42,155.48*7D
2024-09-25T21:13:00.2866869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,155.79*5F
2024-09-25T21:13:01.2864051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,156.18*5D
2024-09-25T21:13:02.2861785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.67,156.45*7A
2024-09-25T21:13:03.2860052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.72,156.40*7F
2024-09-25T21:13:04.2922250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.00,155.94*79
2024-09-25T21:13:05.2822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.38,155.20*5D
2024-09-25T21:13:06.2844967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,154.59*73
2024-09-25T21:13:07.2843401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.03,154.52*7F
2024-09-25T21:13:08.2840629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.94,154.86*7D
2024-09-25T21:13:09.2839109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.41,155.42*7D
2024-09-25T21:13:10.2837476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-6.20,156.14*77
2024-09-25T21:13:11.2834212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.87,156.91*74
2024-09-25T21:13:12.2854817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.18,157.41*73
2024-09-25T21:13:13.2852801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,157.41*57
2024-09-25T21:13:14.2850971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.91,157.20*7C
2024-09-25T21:13:15.2848833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.19,157.02*77
2024-09-25T21:13:16.2846877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.24,156.88*53
2024-09-25T21:13:17.2901168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.66,156.70*53
2024-09-25T21:13:18.2898689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,156.36*73
2024-09-25T21:13:19.2958493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,155.96*56
2024-09-25T21:13:20.2955894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,155.71*52
2024-09-25T21:13:21.2953901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,155.56*5B
2024-09-25T21:13:22.2961134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,155.60*79
2024-09-25T21:13:23.2950635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,155.78*74
2024-09-25T21:13:24.2949249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,155.97*7F
2024-09-25T21:13:25.2946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,156.11*7C
2024-09-25T21:13:26.2944656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,156.13*77
2024-09-25T21:13:27.2812191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,156.11*7F
2024-09-25T21:13:28.2965939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,156.25*71
2024-09-25T21:13:29.2964329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,156.63*78
2024-09-25T21:13:30.2962663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,157.12*77
2024-09-25T21:13:31.2959761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,157.38*79
2024-09-25T21:13:32.2802188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,157.35*51
2024-09-25T21:13:33.2954763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,157.14*58
2024-09-25T21:13:34.2953386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,156.87*57
2024-09-25T21:13:35.2795421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,156.49*7D
2024-09-25T21:13:36.2950190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,156.01*7A
2024-09-25T21:13:37.2849809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.17,155.63*79
2024-09-25T21:13:38.2847817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,155.43*7C
2024-09-25T21:13:39.2846311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,155.33*5C
2024-09-25T21:13:40.2844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,155.32*7D
2024-09-25T21:13:41.2841637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,155.32*70
2024-09-25T21:13:42.2840830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,155.35*7D
2024-09-25T21:13:43.2838485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.96,155.54*70
2024-09-25T21:13:44.2837460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.95,155.91*70
2024-09-25T21:13:45.2834007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.79,156.39*73
2024-09-25T21:13:46.2866973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.04,156.76*71
2024-09-25T21:13:47.2910099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.46,156.86*71
2024-09-25T21:13:48.2949439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,156.80*58
2024-09-25T21:13:49.2851212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,156.63*56
2024-09-25T21:13:50.2929152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.77,156.24*7E
2024-09-25T21:13:51.2927185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.42,155.80*74
2024-09-25T21:13:52.2804464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.87,155.36*74
2024-09-25T21:13:53.2957654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,154.95*52
2024-09-25T21:13:54.2955517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,154.93*78
2024-09-25T21:13:55.2977512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.34,155.35*7D
2024-09-25T21:13:56.2974976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.81,155.98*71
2024-09-25T21:13:57.2972045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.99,156.55*7F
2024-09-25T21:13:58.2970082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.98,156.83*75
2024-09-25T21:13:59.2813074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,156.99*50
2024-09-25T21:14:00.2835570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,156.97*50
2024-09-25T21:14:01.2833809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.08,156.58*7F
2024-09-25T21:14:02.2831723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.12,156.00*5C
2024-09-25T21:14:03.2882002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.09,155.38*5F
2024-09-25T21:14:04.2878677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.80,155.06*50
2024-09-25T21:14:05.2896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,155.18*7C
2024-09-25T21:14:06.2936568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.57,155.68*73
2024-09-25T21:14:07.2936213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.19,156.36*77
2024-09-25T21:14:08.2817307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.80,156.96*77
2024-09-25T21:14:09.2814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.23,157.44*50
2024-09-25T21:14:10.2812595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.35,157.56*55
2024-09-25T21:14:11.2809813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.45,157.08*5D
2024-09-25T21:14:12.2808177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.31,156.18*77
2024-09-25T21:14:13.2806386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.82,155.24*70
2024-09-25T21:14:14.2846305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.65,154.67*54
2024-09-25T21:14:15.2958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.73,154.83*54
2024-09-25T21:14:16.2955584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.40,155.40*7B
2024-09-25T21:14:17.2954351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.15,155.74*7D
2024-09-25T21:14:18.2951683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.45,155.90*79
2024-09-25T21:14:19.2950232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.25,156.03*7F
2024-09-25T21:14:20.2852263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.94,156.04*70
2024-09-25T21:14:21.2878851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,156.05*72
2024-09-25T21:14:22.2876976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,156.05*7F
2024-09-25T21:14:23.2875277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.38,156.00*5A
2024-09-25T21:14:24.2873335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.97,155.96*7A
2024-09-25T21:14:25.2871039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.30,155.91*7B
2024-09-25T21:14:26.2901941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,155.87*76
2024-09-25T21:14:27.2960751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,155.85*71
2024-09-25T21:14:28.2958169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,155.76*7A
2024-09-25T21:14:29.2956360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,155.66*7D
2024-09-25T21:14:30.2954522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,155.78*77
2024-09-25T21:14:31.2951989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,155.99*7D
2024-09-25T21:14:32.2950226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,156.10*77
2024-09-25T21:14:33.2948285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,156.22*76
2024-09-25T21:14:34.2946814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,156.55*75
2024-09-25T21:14:35.2819336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,156.83*76
2024-09-25T21:14:36.2817377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,156.92*5D
2024-09-25T21:14:37.2908875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,156.91*52
2024-09-25T21:14:38.2907140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,156.65*5C
2024-09-25T21:14:39.2906003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.74,156.09*70
2024-09-25T21:14:40.2903314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,155.44*73
2024-09-25T21:14:41.2900469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.30,154.91*58
2024-09-25T21:14:42.2899464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,154.89*5A
2024-09-25T21:14:43.2896835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.70,155.35*78
2024-09-25T21:14:44.2895317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.53,156.01*79
2024-09-25T21:14:45.2893628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.67,156.72*7E
2024-09-25T21:14:46.2891064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.61,157.06*7E
2024-09-25T21:14:47.2925829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.41,156.91*5F
2024-09-25T21:14:48.2819145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,156.63*53
2024-09-25T21:14:49.2817381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,156.30*59
2024-09-25T21:14:50.2815669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,155.82*73
2024-09-25T21:14:51.2813118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.18,155.47*77
2024-09-25T21:14:52.2810837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,155.32*52
2024-09-25T21:14:53.2964305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,155.29*73
2024-09-25T21:14:54.2962830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,155.42*73
2024-09-25T21:14:55.2845766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,155.70*7D
2024-09-25T21:14:56.2873725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,156.05*71
2024-09-25T21:14:57.2872311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,156.40*76
2024-09-25T21:14:58.2897528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,156.47*56
2024-09-25T21:14:59.2932543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,156.27*59
2024-09-25T21:15:00.2930735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,156.00*7B
2024-09-25T21:15:01.2927771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,155.59*73
2024-09-25T21:15:02.2927985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,155.07*55
2024-09-25T21:15:03.2924384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,154.62*52
2024-09-25T21:15:04.2922687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,154.40*7D
2024-09-25T21:15:05.2818559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,154.54*72
2024-09-25T21:15:06.2972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.52,154.91*72
2024-09-25T21:15:07.2970228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.24,155.35*79
2024-09-25T21:15:08.2967987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.33,155.84*70
2024-09-25T21:15:09.2841750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.75,156.37*78
2024-09-25T21:15:10.2839590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,156.70*75
2024-09-25T21:15:11.2838499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,156.57*5B
2024-09-25T21:15:12.2836383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.78,156.13*7F
2024-09-25T21:15:13.2834406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.94,155.64*74
2024-09-25T21:15:14.2879330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.24,155.15*53
2024-09-25T21:15:15.2877349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.63,154.83*57
2024-09-25T21:15:16.2874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,154.87*56
2024-09-25T21:15:17.2872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,155.08*57
2024-09-25T21:15:18.2870883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,155.29*5F
2024-09-25T21:15:19.2903637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,155.37*7E
2024-09-25T21:15:20.2903440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,155.35*72
2024-09-25T21:15:21.2900338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.17,155.31*7B
2024-09-25T21:15:22.2898297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.87,155.26*73
2024-09-25T21:15:23.2895368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.11,155.32*7A
2024-09-25T21:15:24.2893887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.84,155.65*7F
2024-09-25T21:15:25.2892033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.03,156.11*79
2024-09-25T21:15:26.2890258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,156.69*76
2024-09-25T21:15:27.2887670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,157.32*70
2024-09-25T21:15:28.2886118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,157.73*54
2024-09-25T21:15:29.2884392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,157.73*71
2024-09-25T21:15:30.2882819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.83,157.43*70
2024-09-25T21:15:31.2879509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.33,156.88*76
2024-09-25T21:15:32.2877740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.71,156.12*7A
2024-09-25T21:15:33.2876058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.50,155.38*76
2024-09-25T21:15:34.2874262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,154.94*5C
2024-09-25T21:15:35.2872109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,154.77*70
2024-09-25T21:15:36.2869986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.65,154.91*73
2024-09-25T21:15:37.2868222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.14,155.40*7C
2024-09-25T21:15:38.2865721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.39,156.01*70
2024-09-25T21:15:39.2863919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.67,156.65*7A
2024-09-25T21:15:40.2862444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.55,157.20*7B
2024-09-25T21:15:41.2860630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,157.54*7E
2024-09-25T21:15:42.2858359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,157.82*77
2024-09-25T21:15:43.2905825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,157.97*5B
2024-09-25T21:15:44.2904416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,157.65*7C
2024-09-25T21:15:45.2922225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,156.99*71
2024-09-25T21:15:46.2957309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.31,156.33*79
2024-09-25T21:15:47.2959124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.23,155.78*72
2024-09-25T21:15:48.2956655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,155.43*56
2024-09-25T21:15:49.2955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,155.40*70
2024-09-25T21:15:50.2952886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,155.53*7E
2024-09-25T21:15:51.2950879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,155.65*7A
2024-09-25T21:15:52.2948821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.25,155.76*59
2024-09-25T21:15:53.2946431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,155.85*53
2024-09-25T21:15:54.2944303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,155.88*78
2024-09-25T21:15:55.2942860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,155.81*79
2024-09-25T21:15:56.2940275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,155.69*7B
2024-09-25T21:15:57.2938557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,155.65*71
2024-09-25T21:15:58.2936959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,155.69*79
2024-09-25T21:15:59.2935127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,155.83*7B
2024-09-25T21:16:00.2971143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,156.00*72
2024-09-25T21:16:01.2812421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,156.10*52
2024-09-25T21:16:02.2967029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,156.06*74
2024-09-25T21:16:03.2966467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,155.91*7C
2024-09-25T21:16:04.2963120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,155.76*7A
2024-09-25T21:16:05.2961407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,155.70*54
2024-09-25T21:16:06.2958703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,155.66*5C
2024-09-25T21:16:07.2957193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,155.51*79
2024-09-25T21:16:08.2955130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,155.26*7D
2024-09-25T21:16:09.2839583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,155.12*74
2024-09-25T21:16:10.2838234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,155.08*71
2024-09-25T21:16:11.2834561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,155.21*7D
2024-09-25T21:16:12.2858888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,155.53*7B
2024-09-25T21:16:13.2856780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,155.77*70
2024-09-25T21:16:14.2855218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,155.77*79
2024-09-25T21:16:15.2853849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,155.74*57
2024-09-25T21:16:16.2850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,155.71*52
2024-09-25T21:16:17.2849050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,155.56*5C
2024-09-25T21:16:18.2846518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.17,155.46*54
2024-09-25T21:16:19.2845496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,155.55*7B
2024-09-25T21:16:20.2892506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,155.69*74
2024-09-25T21:16:21.2890413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,155.83*51
2024-09-25T21:16:22.2888365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,156.07*7A
2024-09-25T21:16:23.2885762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,156.33*7D
2024-09-25T21:16:24.2964762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,156.38*73
2024-09-25T21:16:25.2954049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,156.24*5C
2024-09-25T21:16:26.2952315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,156.08*52
2024-09-25T21:16:27.2950346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,155.83*70
2024-09-25T21:16:28.2948014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,155.55*7D
2024-09-25T21:16:29.2945469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,155.43*75
2024-09-25T21:16:30.2944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,155.34*7F
2024-09-25T21:16:31.2962937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.10,155.41*7F
2024-09-25T21:16:32.2874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.41,155.78*75
2024-09-25T21:16:33.2873573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.56,156.32*7F
2024-09-25T21:16:34.2871619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,156.94*75
2024-09-25T21:16:35.2869009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,157.44*56
2024-09-25T21:16:36.2893700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,157.51*5D
2024-09-25T21:16:37.2891361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,157.13*7D
2024-09-25T21:16:38.2889496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.29,156.49*7A
2024-09-25T21:16:39.2887950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,155.77*53
2024-09-25T21:16:40.2885689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,155.12*5C
2024-09-25T21:16:41.2914508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,154.65*70
2024-09-25T21:16:42.2912800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.25,154.63*7D
2024-09-25T21:16:43.2910409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.98,155.21*7F
2024-09-25T21:16:44.2909034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-5.30,156.04*7A
2024-09-25T21:16:45.2906714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.85,156.93*70
2024-09-25T21:16:46.2965412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.50,157.78*70
2024-09-25T21:16:47.2828489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.01,158.34*5E
2024-09-25T21:16:48.2825368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,158.51*58
2024-09-25T21:16:49.2823731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.81,158.31*7F
2024-09-25T21:16:50.2851367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.57,157.76*78
2024-09-25T21:16:51.2848432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.15,157.05*7A
2024-09-25T21:16:52.2964897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.63,156.31*77
2024-09-25T21:16:53.2845145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.52,155.61*7B
2024-09-25T21:16:54.2844142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,155.03*7B
2024-09-25T21:16:55.2841622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.01,154.83*72
2024-09-25T21:16:56.2839335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.20,155.14*7A
2024-09-25T21:16:57.2837084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.84,155.87*7B
2024-09-25T21:16:58.2836503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-6.50,156.87*72
2024-09-25T21:16:59.2833842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.06,157.75*74
2024-09-25T21:17:00.2831675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.47,158.15*73
2024-09-25T21:17:01.2830310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,158.26*5E
2024-09-25T21:17:02.2827832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,158.26*70
2024-09-25T21:17:03.2825870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.02,158.03*7D
2024-09-25T21:17:04.2823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.12,157.57*7C
2024-09-25T21:17:05.2820745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.95,156.90*7A
2024-09-25T21:17:06.2819686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.81,156.09*75
2024-09-25T21:17:07.2818118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,155.33*7B
2024-09-25T21:17:08.2972118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,154.93*7D
2024-09-25T21:17:09.2970579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.91,155.06*77
2024-09-25T21:17:10.2966870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.38,155.58*7B
2024-09-25T21:17:11.2967311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.06,156.19*73
2024-09-25T21:17:12.2964957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.73,156.71*7E
2024-09-25T21:17:13.2963609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.69,157.19*76
2024-09-25T21:17:14.2962298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,157.52*78
2024-09-25T21:17:15.2959717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,157.53*70
2024-09-25T21:17:16.2958638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,157.20*79
2024-09-25T21:17:17.2955858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.15,156.63*7B
2024-09-25T21:17:18.2953503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.05,156.06*7F
2024-09-25T21:17:19.2953321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.25,155.73*7C
2024-09-25T21:17:20.2951027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.50,155.44*79
2024-09-25T21:17:21.2950070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,155.17*52
2024-09-25T21:17:22.2948238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,155.12*71
2024-09-25T21:17:23.2945841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,155.06*75
2024-09-25T21:17:24.2945008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.57,154.90*7A
2024-09-25T21:17:25.2942405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.87,154.85*70
2024-09-25T21:17:26.2942204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.61,155.01*77
2024-09-25T21:17:27.2939370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.78,155.38*7A
2024-09-25T21:17:28.2938525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,155.77*7E
2024-09-25T21:17:29.2936049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,155.97*73
2024-09-25T21:17:30.2935262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,156.05*5A
2024-09-25T21:17:31.2932888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,156.10*54
2024-09-25T21:17:32.2931523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,156.11*73
2024-09-25T21:17:33.2929807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,156.08*5E
2024-09-25T21:17:34.2971337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,156.09*5D
2024-09-25T21:17:35.2967406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,155.99*53
2024-09-25T21:17:36.2904073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,155.69*58
2024-09-25T21:17:37.2902419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,155.42*55
2024-09-25T21:17:38.2940610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,155.19*58
2024-09-25T21:17:39.2938737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,154.92*50
2024-09-25T21:17:40.2880549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,154.73*78
2024-09-25T21:17:41.2879350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,154.70*7B
2024-09-25T21:17:42.2876986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,154.78*72
2024-09-25T21:17:43.2875431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.67,155.06*70
2024-09-25T21:17:44.2873382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.39,155.53*71
2024-09-25T21:17:45.2872368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.18,156.02*78
2024-09-25T21:17:46.2906178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.55,156.33*74
2024-09-25T21:17:47.2904775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.18,156.37*7C
2024-09-25T21:17:48.2902316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,156.32*74
2024-09-25T21:17:49.2901713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,156.22*52
2024-09-25T21:17:50.2899370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,156.09*5A
2024-09-25T21:17:51.2938810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,155.96*73
2024-09-25T21:17:52.2895669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,155.88*70
2024-09-25T21:17:53.2905130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,155.84*7A
2024-09-25T21:17:54.2942156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,155.74*73
2024-09-25T21:17:55.2987282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,155.49*59
2024-09-25T21:17:56.2985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,155.06*5B
2024-09-25T21:17:57.2983140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,154.54*7A
2024-09-25T21:17:58.2981435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,154.27*79
2024-09-25T21:17:59.2979585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,154.31*71
2024-09-25T21:18:00.2977758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.56,154.60*70
2024-09-25T21:18:01.2975329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.66,155.16*74
2024-09-25T21:18:02.2974914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.70,155.80*73
2024-09-25T21:18:03.2972926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.18,156.32*78
2024-09-25T21:18:04.2971221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.83,156.64*72
2024-09-25T21:18:05.2969546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,156.79*77
2024-09-25T21:18:06.2968049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,156.86*53
2024-09-25T21:18:07.2966248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.08,156.84*7E
2024-09-25T21:18:08.2883915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.86,156.58*70
2024-09-25T21:18:09.2883063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.93,156.06*70
2024-09-25T21:18:10.2882410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.64,155.52*71
2024-09-25T21:18:11.2882663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.42,155.01*7D
2024-09-25T21:18:12.2899755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,154.60*78
2024-09-25T21:18:13.2898677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,154.36*79
2024-09-25T21:18:14.2897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.79,154.33*77
2024-09-25T21:18:15.2895573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.12,154.78*70
2024-09-25T21:18:16.2893668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.90,155.42*77
2024-09-25T21:18:17.2926521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.14,156.00*7A
2024-09-25T21:18:18.2925493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.96,156.61*79
2024-09-25T21:18:19.2923041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,157.14*7A
2024-09-25T21:18:20.2921250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,157.36*59
2024-09-25T21:18:21.2920521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,157.25*5E
2024-09-25T21:18:22.2917735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,156.94*7A
2024-09-25T21:18:23.2915936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.70,156.45*7D
2024-09-25T21:18:24.2914629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.77,155.93*77
2024-09-25T21:18:25.2932006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,155.45*7E
2024-09-25T21:18:26.2931063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,155.02*7B
2024-09-25T21:18:27.2929418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,154.63*7A
2024-09-25T21:18:28.2927033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,154.37*7C
2024-09-25T21:18:29.2925747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,154.41*7B
2024-09-25T21:18:30.2924071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.27,154.69*74
2024-09-25T21:18:31.2921366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.13,155.26*7B
2024-09-25T21:18:32.2920550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.65,156.03*7F
2024-09-25T21:18:33.2949259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.49,156.66*75
2024-09-25T21:18:34.3001141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,156.95*5E
2024-09-25T21:18:35.2999878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,156.95*5D
2024-09-25T21:18:36.2997626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,156.75*53
2024-09-25T21:18:37.2995600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,156.38*57
2024-09-25T21:18:38.2897967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,155.92*74
2024-09-25T21:18:39.2896467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,155.41*78
2024-09-25T21:18:40.2894799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,154.99*7A
2024-09-25T21:18:41.2892719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,154.70*7D
2024-09-25T21:18:42.2890284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,154.53*78
2024-09-25T21:18:43.2888665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,154.39*7A
2024-09-25T21:18:44.2887324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,154.42*73
2024-09-25T21:18:45.2886273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,154.80*73
2024-09-25T21:18:46.2884869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.00,155.45*74
2024-09-25T21:18:47.2883764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.04,156.09*72
2024-09-25T21:18:48.2880806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.58,156.42*75
2024-09-25T21:18:49.2879944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.09,156.53*5C
2024-09-25T21:18:50.2877299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.99,156.48*5E
2024-09-25T21:18:51.2874731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,156.29*52
2024-09-25T21:18:52.2873435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,156.03*50
2024-09-25T21:18:53.2871033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,155.78*5B
2024-09-25T21:18:54.2870440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,155.56*5F
2024-09-25T21:18:55.3024078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,155.38*71
2024-09-25T21:18:56.2887757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,155.29*7D
2024-09-25T21:18:57.2917303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,155.29*75
2024-09-25T21:18:58.2915657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,155.36*7D
2024-09-25T21:18:59.2937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,155.49*73
2024-09-25T21:19:00.2935981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,155.64*79
2024-09-25T21:19:01.2934158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,155.77*7C
2024-09-25T21:19:02.2932237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,155.89*52
2024-09-25T21:19:03.2930812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,156.00*51
2024-09-25T21:19:04.2929414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,156.04*56
2024-09-25T21:19:05.2927341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,155.93*7A
2024-09-25T21:19:06.2925268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,155.78*7B
2024-09-25T21:19:07.2923241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,155.69*77
2024-09-25T21:19:08.2922257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,155.70*7E
2024-09-25T21:19:09.2919938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.48,155.90*7C
2024-09-25T21:19:10.2918095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.49,156.27*73
2024-09-25T21:19:11.2916130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,156.60*56
2024-09-25T21:19:12.2915234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,156.75*5F
2024-09-25T21:19:13.2912845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,156.76*77
2024-09-25T21:19:14.2911209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.44,156.74*54
2024-09-25T21:19:15.2909427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.53,156.57*54
2024-09-25T21:19:16.2907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,156.23*51
2024-09-25T21:19:17.2906186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,156.03*78
2024-09-25T21:19:18.2903899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,156.03*72
2024-09-25T21:19:19.2902281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.66,156.20*7A
2024-09-25T21:19:20.2899939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.27,156.53*70
2024-09-25T21:19:21.2897902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.11,156.93*70
2024-09-25T21:19:22.2897068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.33,157.12*54
2024-09-25T21:19:23.2894473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,157.07*5E
2024-09-25T21:19:24.2919879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,156.97*5E
2024-09-25T21:19:25.2918823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,156.94*5E
2024-09-25T21:19:26.2917275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,156.97*7E
2024-09-25T21:19:27.2915054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.41,156.86*75
2024-09-25T21:19:28.2913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.82,156.51*58
2024-09-25T21:19:29.2910970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.24,156.09*50
2024-09-25T21:19:30.2910843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.57,155.87*76
2024-09-25T21:19:31.2908303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.11,155.99*70
2024-09-25T21:19:32.2906524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.39,156.44*7F
2024-09-25T21:19:33.2904411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.65,157.11*78
2024-09-25T21:19:34.2902686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.48,157.72*70
2024-09-25T21:19:35.2900833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.92,158.20*51
2024-09-25T21:19:36.2899063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.24,158.35*5C
2024-09-25T21:19:37.2897421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.88,158.02*75
2024-09-25T21:19:38.2894368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.18,157.47*7A
2024-09-25T21:19:39.2936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.87,156.92*74
2024-09-25T21:19:40.2934000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.22,156.29*76
2024-09-25T21:19:41.2931608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.76,155.65*7D
2024-09-25T21:19:42.2930608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,155.23*74
2024-09-25T21:19:43.2928436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.30,155.20*7A
2024-09-25T21:19:44.2925944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.40,155.65*72
2024-09-25T21:19:45.2925293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-6.12,156.37*7E
2024-09-25T21:19:46.3000479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.85,157.12*72
2024-09-25T21:19:47.3021959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.43,157.70*73
2024-09-25T21:19:48.3018854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.99,158.09*57
2024-09-25T21:19:49.3018138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.79,158.24*5B
2024-09-25T21:19:50.3015381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,157.98*58
2024-09-25T21:19:51.2857281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.28,157.38*78
2024-09-25T21:19:52.3040504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,3.97,156.72*72
2024-09-25T21:19:53.3010593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,4.29,156.09*7F
2024-09-25T21:19:54.3008120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.11,155.48*76
2024-09-25T21:19:55.2891483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.75,154.97*59
2024-09-25T21:19:56.2889120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.16,154.77*72
2024-09-25T21:19:57.3043554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.70,155.07*7D
2024-09-25T21:19:58.3042823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.16,155.69*72
2024-09-25T21:19:59.2887689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.08,156.31*7F
2024-09-25T21:20:00.2885826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.63,156.81*72
2024-09-25T21:20:01.2883645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,157.15*72
2024-09-25T21:20:02.2882582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,157.25*54
2024-09-25T21:20:03.2880208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,157.28*78
2024-09-25T21:20:04.2878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,157.13*78
2024-09-25T21:20:05.2877027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.20,156.64*79
2024-09-25T21:20:06.2875287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,155.99*75
2024-09-25T21:20:07.2872882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,155.38*75
2024-09-25T21:20:08.3027452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,154.84*5B
2024-09-25T21:20:09.3025209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,154.56*79
2024-09-25T21:20:10.3024024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,154.60*70
2024-09-25T21:20:11.3020692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.05,154.84*73
2024-09-25T21:20:12.3019927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.70,155.30*75
2024-09-25T21:20:13.3018207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.55,155.75*79
2024-09-25T21:20:14.3016374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,155.85*5D
2024-09-25T21:20:15.3014256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,155.72*78
2024-09-25T21:20:16.3012555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,155.67*75
2024-09-25T21:20:17.3010747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,155.76*53
2024-09-25T21:20:18.3008620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,155.79*5C
2024-09-25T21:20:19.3007290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,155.69*74
2024-09-25T21:20:20.2946969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,155.50*7D
2024-09-25T21:20:21.2944881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,155.27*71
2024-09-25T21:20:22.2943658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,154.98*7D
2024-09-25T21:20:23.2941562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,154.67*7F
2024-09-25T21:20:24.2939694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,154.62*78
2024-09-25T21:20:25.2937832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.59,154.85*7D
2024-09-25T21:20:26.2994758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.64,155.22*79
2024-09-25T21:20:27.2993242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.19,155.81*70
2024-09-25T21:20:28.2991274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.88,156.42*7E
2024-09-25T21:20:29.2989436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,156.74*55
2024-09-25T21:20:30.2986733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,156.65*59
2024-09-25T21:20:31.2985106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.00,156.14*7F
2024-09-25T21:20:32.2982864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.73,155.51*77
2024-09-25T21:20:33.3022586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.40,155.04*55
2024-09-25T21:20:34.3021330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.38,154.77*54
2024-09-25T21:20:35.3018778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.98,154.72*7E
2024-09-25T21:20:36.3017086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.34,154.96*77
2024-09-25T21:20:37.3037883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.28,155.39*77
2024-09-25T21:20:38.3036849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.62,155.82*74
2024-09-25T21:20:39.3034853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.20,156.08*70
2024-09-25T21:20:40.3032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,156.16*78
2024-09-25T21:20:41.3031009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,156.15*71
2024-09-25T21:20:42.3029517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,156.00*52
2024-09-25T21:20:43.3027776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,155.73*51
2024-09-25T21:20:44.3026216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,155.47*51
2024-09-25T21:20:45.3022705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,155.28*5B
2024-09-25T21:20:46.3022139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,155.27*77
2024-09-25T21:20:47.3034686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,155.48*73
2024-09-25T21:20:48.3018684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,155.71*7C
2024-09-25T21:20:49.2993900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,155.70*7C
2024-09-25T21:20:50.2992435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,155.44*73
2024-09-25T21:20:51.2990196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,155.05*75
2024-09-25T21:20:52.2987935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,154.78*75
2024-09-25T21:20:53.2986617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,154.71*77
2024-09-25T21:20:54.2984415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,154.66*76
2024-09-25T21:20:55.2982885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,154.74*70
2024-09-25T21:20:56.2981171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,155.15*79
2024-09-25T21:20:57.2978240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.51,155.66*79
2024-09-25T21:20:58.2977069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,156.04*78
2024-09-25T21:20:59.2975054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,156.22*77
2024-09-25T21:21:00.2973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,156.16*56
2024-09-25T21:21:01.2970804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,155.92*5A
2024-09-25T21:21:02.2970404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,155.65*54
2024-09-25T21:21:03.2968130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,155.43*5F
2024-09-25T21:21:04.2966989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,155.38*5D
2024-09-25T21:21:05.2964483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,155.38*52
2024-09-25T21:21:06.2962611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,155.32*7B
2024-09-25T21:21:07.2961251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,155.16*5B
2024-09-25T21:21:08.2958472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,155.01*7D
2024-09-25T21:21:09.2956957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,155.02*7A
2024-09-25T21:21:10.2954872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,155.09*7F
2024-09-25T21:21:11.2952870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,155.16*7E
2024-09-25T21:21:12.2951172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,155.27*7C
2024-09-25T21:21:13.2949433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,155.41*7F
2024-09-25T21:21:14.2972788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,155.55*7C
2024-09-25T21:21:15.3012779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,155.79*71
2024-09-25T21:21:16.3009977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,156.09*76
2024-09-25T21:21:17.3007661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,156.27*75
2024-09-25T21:21:18.3005959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,156.41*7E
2024-09-25T21:21:19.2888134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,156.49*5D
2024-09-25T21:21:20.2885519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,156.44*51
2024-09-25T21:21:21.3040471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,156.29*79
2024-09-25T21:21:22.3038529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,155.97*70
2024-09-25T21:21:23.3036468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,155.60*52
2024-09-25T21:21:24.3056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,155.50*7F
2024-09-25T21:21:25.3054486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,155.74*7D
2024-09-25T21:21:26.3052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.44,156.03*7D
2024-09-25T21:21:27.3050344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.85,156.31*77
2024-09-25T21:21:28.3048173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.47,156.52*79
2024-09-25T21:21:29.3047065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,156.55*7E
2024-09-25T21:21:30.3044482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,156.54*79
2024-09-25T21:21:31.3043078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,156.63*78
2024-09-25T21:21:32.3041637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,156.80*71
2024-09-25T21:21:33.3039708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,157.05*73
2024-09-25T21:21:34.3037983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,157.21*78
2024-09-25T21:21:35.3124659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,157.09*76
2024-09-25T21:21:36.3034419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.46,156.74*7A
2024-09-25T21:21:37.3033003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,156.26*79
2024-09-25T21:21:38.3030501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,155.81*5D
2024-09-25T21:21:39.3066241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,155.73*7D
2024-09-25T21:21:40.3026424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.36,155.98*79
2024-09-25T21:21:41.3025848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.67,156.40*7A
2024-09-25T21:21:42.3022191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.61,156.81*77
2024-09-25T21:21:43.3020575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,157.07*7E
2024-09-25T21:21:44.3019351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,157.07*78
2024-09-25T21:21:45.3018193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,156.89*55
2024-09-25T21:21:46.3016247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,156.71*55
2024-09-25T21:21:47.3013778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,156.69*5C
2024-09-25T21:21:48.3011950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,156.70*54
2024-09-25T21:21:49.3010249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,156.71*7C
2024-09-25T21:21:50.3036004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,156.83*7D
2024-09-25T21:21:51.3032995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,156.93*52
2024-09-25T21:21:52.3031332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,156.74*59
2024-09-25T21:21:53.3028959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,156.20*51
2024-09-25T21:21:54.2969151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,155.79*5B
2024-09-25T21:21:55.2966138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,155.61*5D
2024-09-25T21:21:56.2965068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,155.66*77
2024-09-25T21:21:57.2963110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.71,155.91*70
2024-09-25T21:21:58.2961131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,156.17*71
2024-09-25T21:21:59.2958992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,156.37*7F
2024-09-25T21:22:00.2957029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,156.49*7D
2024-09-25T21:22:01.2954718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,156.49*76
2024-09-25T21:22:02.2953207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,156.45*7F
2024-09-25T21:22:03.2951450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,156.36*59
2024-09-25T21:22:04.2950407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,156.13*52
2024-09-25T21:22:05.2948795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,155.81*5A
2024-09-25T21:22:06.2946284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,155.66*5F
2024-09-25T21:22:07.2944495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,155.70*75
2024-09-25T21:22:08.2942699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,155.63*79
2024-09-25T21:22:09.2940319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,155.28*5F
2024-09-25T21:22:10.2938309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,154.87*57
2024-09-25T21:22:11.2935838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,154.61*56
2024-09-25T21:22:12.2934903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.31,154.58*7F
2024-09-25T21:22:13.2953706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.89,154.92*77
2024-09-25T21:22:14.2951785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.63,155.61*77
2024-09-25T21:22:15.2949720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.61,156.38*74
2024-09-25T21:22:16.2947723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.16,156.85*5C
2024-09-25T21:22:17.2945684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.71,156.94*5A
2024-09-25T21:22:18.2945385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,156.67*5C
2024-09-25T21:22:19.2943363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.68,156.15*71
2024-09-25T21:22:20.2941023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.35,155.65*7C
2024-09-25T21:22:21.2938994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,155.29*58
2024-09-25T21:22:22.2937711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,155.08*5E
2024-09-25T21:22:23.2936137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,154.93*72
2024-09-25T21:22:24.2933931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,154.84*74
2024-09-25T21:22:25.2931040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,154.95*72
2024-09-25T21:22:26.2929778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.20,155.28*73
2024-09-25T21:22:27.2927534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.44,155.76*76
2024-09-25T21:22:28.2926091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.15,156.33*73
2024-09-25T21:22:29.2923608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,156.77*79
2024-09-25T21:22:30.2964436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,157.06*70
2024-09-25T21:22:31.2961669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,157.19*73
2024-09-25T21:22:32.2962568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,157.07*58
2024-09-25T21:22:33.2958869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,156.71*72
2024-09-25T21:22:34.2957080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.22,156.19*72
2024-09-25T21:22:35.3017003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,155.66*73
2024-09-25T21:22:36.3046788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,155.26*71
2024-09-25T21:22:37.2958450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,155.30*73
2024-09-25T21:22:38.3042090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.64,155.74*7E
2024-09-25T21:22:39.3040941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.76,156.24*78
2024-09-25T21:22:40.3039139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.88,156.72*7E
2024-09-25T21:22:41.2941969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.94,157.15*7A
2024-09-25T21:22:42.2988526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,157.41*50
2024-09-25T21:22:43.2985779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,157.37*77
2024-09-25T21:22:44.2984789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.89,157.00*77
2024-09-25T21:22:45.2982259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.47,156.57*75
2024-09-25T21:22:46.2980676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.77,156.10*73
2024-09-25T21:22:47.2978324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,155.65*59
2024-09-25T21:22:48.2976899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,155.40*79
2024-09-25T21:22:49.2975473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.23,155.47*7F
2024-09-25T21:22:50.2972836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.84,155.87*70
2024-09-25T21:22:51.2970213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.82,156.53*78
2024-09-25T21:22:52.3010309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.88,157.22*7C
2024-09-25T21:22:53.3008964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.69,157.68*5A
2024-09-25T21:22:54.3007666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.46,157.86*5A
2024-09-25T21:22:55.3005214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,157.76*73
2024-09-25T21:22:56.3003598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.11,157.37*72
2024-09-25T21:22:57.3002107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.33,156.74*7B
2024-09-25T21:22:58.2999970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.34,156.14*7D
2024-09-25T21:22:59.2997769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.22,155.82*7A
2024-09-25T21:23:00.2997054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,155.51*78
2024-09-25T21:23:01.2994675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,155.10*7F
2024-09-25T21:23:02.2993007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,154.81*70
2024-09-25T21:23:03.2983256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.32,154.78*75
2024-09-25T21:23:04.2982230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.92,155.03*7D
2024-09-25T21:23:05.2979606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.35,155.49*7D
2024-09-25T21:23:06.2978241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.72,155.89*74
2024-09-25T21:23:07.2975451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.55,156.20*74
2024-09-25T21:23:08.3042865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.25,156.54*7B
2024-09-25T21:23:09.3040287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,156.75*7B
2024-09-25T21:23:10.3037718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,156.81*58
2024-09-25T21:23:11.3037034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.88,156.83*55
2024-09-25T21:23:12.3034675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.50,156.85*70
2024-09-25T21:23:13.3032536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,156.79*7E
2024-09-25T21:23:14.3031227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,156.53*55
2024-09-25T21:23:15.2925169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,156.16*50
2024-09-25T21:23:16.2923503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,155.65*57
2024-09-25T21:23:17.2921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,155.05*50
2024-09-25T21:23:18.2919716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,154.57*56
2024-09-25T21:23:19.2917712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,154.28*5C
2024-09-25T21:23:20.3071260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,154.20*74
2024-09-25T21:23:21.3069915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.01,154.39*74
2024-09-25T21:23:22.3067181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.45,154.78*73
2024-09-25T21:23:23.3065434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.68,155.34*7C
2024-09-25T21:23:24.2962440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.80,155.91*78
2024-09-25T21:23:25.2991918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.92,156.41*7C
2024-09-25T21:23:26.2991297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.16,156.93*77
2024-09-25T21:23:27.3032451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.15,157.35*7C
2024-09-25T21:23:28.3030559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,157.46*78
2024-09-25T21:23:29.3028618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,157.35*5E
2024-09-25T21:23:30.3026247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.40,156.97*7B
2024-09-25T21:23:31.2923188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.50,156.33*79
2024-09-25T21:23:32.2946067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.88,155.62*78
2024-09-25T21:23:33.2944236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.65,154.91*76
2024-09-25T21:23:34.2976058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.18,154.22*71
2024-09-25T21:23:35.2992682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,153.79*76
2024-09-25T21:23:36.2990706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,153.71*7C
2024-09-25T21:23:37.2988378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,153.86*73
2024-09-25T21:23:38.2986713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.40,154.21*77
2024-09-25T21:23:39.2984111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.46,154.74*70
2024-09-25T21:23:40.2983236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.36,155.38*73
2024-09-25T21:23:41.2980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.79,156.06*75
2024-09-25T21:23:42.2979321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.45,156.68*72
2024-09-25T21:23:43.2976368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.42,157.12*78
2024-09-25T21:23:44.3014581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,157.20*55
2024-09-25T21:23:45.3011926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,156.89*5E
2024-09-25T21:23:46.3011039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,156.45*74
2024-09-25T21:23:47.3049631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.00,156.05*72
2024-09-25T21:23:48.3048896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,155.81*78
2024-09-25T21:23:49.3046157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,155.82*76
2024-09-25T21:23:50.3044370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,155.82*52
2024-09-25T21:23:51.3041159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,155.64*54
2024-09-25T21:23:52.3039823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,155.23*5C
2024-09-25T21:23:53.3038099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,154.80*72
2024-09-25T21:23:54.3036491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,154.70*78
2024-09-25T21:23:55.3035274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,155.01*7B
2024-09-25T21:23:56.3032009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.44,155.57*73
2024-09-25T21:23:57.3031275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.36,156.24*7F
2024-09-25T21:23:58.3028755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.93,156.89*7F
2024-09-25T21:23:59.3077529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.85,157.25*74
2024-09-25T21:24:00.3024864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,157.18*5E
2024-09-25T21:24:01.2930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,156.67*5A
2024-09-25T21:24:02.2928505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,155.84*50
2024-09-25T21:24:03.2926501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,155.05*54
2024-09-25T21:24:04.2924181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.31,154.64*5A
2024-09-25T21:24:05.2922596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.65,154.71*57
2024-09-25T21:24:06.3077679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,155.18*7C
2024-09-25T21:24:07.3075660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,155.90*77
2024-09-25T21:24:08.2941711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,156.48*76
2024-09-25T21:24:09.3071864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,156.71*5C
2024-09-25T21:24:10.3069865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,156.64*54
2024-09-25T21:24:11.3067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,156.40*53
2024-09-25T21:24:12.3066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,156.07*59
2024-09-25T21:24:13.3063568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,155.61*5B
2024-09-25T21:24:14.3063310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,155.15*7C
2024-09-25T21:24:15.2942442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,154.83*50
2024-09-25T21:24:16.2940913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.49,154.80*7B
2024-09-25T21:24:17.2938748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.96,155.20*7E
2024-09-25T21:24:18.2937038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.48,155.86*79
2024-09-25T21:24:19.2935461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.39,156.44*7D
2024-09-25T21:24:20.2933202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.29,156.83*7D
2024-09-25T21:24:21.2931598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.42,157.00*72
2024-09-25T21:24:22.2937637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,157.14*79
2024-09-25T21:24:23.2963520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,157.34*51
2024-09-25T21:24:24.3009241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,157.21*72
2024-09-25T21:24:25.3007584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.90,156.86*78
2024-09-25T21:24:26.3006291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.44,156.47*79
2024-09-25T21:24:27.3005003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.51,156.11*7E
2024-09-25T21:24:28.3002427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,155.78*51
2024-09-25T21:24:29.3000652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,155.59*78
2024-09-25T21:24:30.2999307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.51,155.52*79
2024-09-25T21:24:31.2997328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.53,155.49*72
2024-09-25T21:24:32.2993623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.68,155.46*73
2024-09-25T21:24:33.2992785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,155.50*7F
2024-09-25T21:24:34.2992161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,155.63*77
2024-09-25T21:24:35.3036692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,155.74*79
2024-09-25T21:24:36.3034583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,155.92*75
2024-09-25T21:24:37.3032296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,156.26*5C
2024-09-25T21:24:38.3029660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,156.59*5C
2024-09-25T21:24:39.3029218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,156.65*78
2024-09-25T21:24:40.3027395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,156.47*70
2024-09-25T21:24:41.3024547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,156.10*7C
2024-09-25T21:24:42.3023522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,155.52*51
2024-09-25T21:24:43.3021500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,155.02*5C
2024-09-25T21:24:44.3019068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,154.87*72
2024-09-25T21:24:45.3017088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,154.99*7A
2024-09-25T21:24:46.3079523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,155.31*73
2024-09-25T21:24:47.3077695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,155.70*7D
2024-09-25T21:24:48.3075723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,155.91*58
2024-09-25T21:24:49.2985842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,156.00*5C
2024-09-25T21:24:50.2984555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,155.95*70
2024-09-25T21:24:51.2981774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,155.61*53
2024-09-25T21:24:52.3004969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,155.15*71
2024-09-25T21:24:53.3002583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.95,154.96*79
2024-09-25T21:24:54.3071063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.80,155.07*76
2024-09-25T21:24:55.3069634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.72,155.36*7A
2024-09-25T21:24:56.2947041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.55,155.73*77
2024-09-25T21:24:57.2944757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.05,156.08*7B
2024-09-25T21:24:58.2942498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.77,156.38*5B
2024-09-25T21:24:59.2940675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,156.66*5E
2024-09-25T21:25:00.2939148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,156.82*56
2024-09-25T21:25:01.2937204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.74,156.70*7E
2024-09-25T21:25:02.2934418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.55,156.29*70
2024-09-25T21:25:03.2932933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,155.91*74
2024-09-25T21:25:04.2959632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,155.62*51
2024-09-25T21:25:05.3010666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,155.36*7D
2024-09-25T21:25:06.3009065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.04,155.24*7E
2024-09-25T21:25:07.3007341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,155.20*77
2024-09-25T21:25:08.3030416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,155.20*76
2024-09-25T21:25:09.3052549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,155.37*75
2024-09-25T21:25:10.2947813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,155.63*7E
2024-09-25T21:25:11.2945472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,155.93*76
2024-09-25T21:25:12.2971891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,156.14*74
2024-09-25T21:25:13.2969840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,156.16*57
2024-09-25T21:25:14.2968384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,156.00*54
2024-09-25T21:25:15.2965761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,155.94*54
2024-09-25T21:25:16.2963951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,155.98*72
2024-09-25T21:25:17.2962508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,155.98*7B
2024-09-25T21:25:18.2960634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,155.86*59
2024-09-25T21:25:19.2958477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,155.51*7C
2024-09-25T21:25:20.2988312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,155.04*54
2024-09-25T21:25:21.2985165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,154.73*7A
2024-09-25T21:25:22.2983360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,154.78*71
2024-09-25T21:25:23.2981564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.48,155.04*72
2024-09-25T21:25:24.2979504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,155.50*7C
2024-09-25T21:25:25.3017345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,156.10*74
2024-09-25T21:25:26.3073789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,156.58*5F
2024-09-25T21:25:27.3090844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,156.79*7E
2024-09-25T21:25:28.3051903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,156.76*7E
2024-09-25T21:25:29.3087775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,156.52*7B
2024-09-25T21:25:30.2929770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,156.18*70
2024-09-25T21:25:31.2927004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,155.91*71
2024-09-25T21:25:32.3082415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,155.72*7F
2024-09-25T21:25:33.3080773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,155.62*74
2024-09-25T21:25:34.3078221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,155.59*77
2024-09-25T21:25:35.3075666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,155.71*7C
2024-09-25T21:25:36.3073515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,155.91*77
2024-09-25T21:25:37.2939350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,156.12*7A
2024-09-25T21:25:38.2937947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,156.21*78
2024-09-25T21:25:39.2935766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,156.30*7F
2024-09-25T21:25:40.2933752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,156.41*53
2024-09-25T21:25:41.2931019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,156.30*50
2024-09-25T21:25:42.2929424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,156.07*75
2024-09-25T21:25:43.3034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,155.82*77
2024-09-25T21:25:44.2969298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,155.41*5C
2024-09-25T21:25:45.2967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,155.05*5C
2024-09-25T21:25:46.2965408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,154.69*7D
2024-09-25T21:25:47.2963321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,154.33*70
2024-09-25T21:25:48.2984867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,154.17*7F
2024-09-25T21:25:49.2983071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.74,154.26*7E
2024-09-25T21:25:50.2981418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.12,154.60*73
2024-09-25T21:25:51.2978430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.28,155.14*7D
2024-09-25T21:25:52.2977701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,155.66*70
2024-09-25T21:25:53.2975506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,155.89*59
2024-09-25T21:25:54.2972518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,155.73*59
2024-09-25T21:25:55.3068501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.51,155.28*70
2024-09-25T21:25:56.3050108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.26,154.70*7D
2024-09-25T21:25:57.3048599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.31,154.15*79
2024-09-25T21:25:58.3045127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,153.67*71
2024-09-25T21:25:59.3044533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,153.25*53
2024-09-25T21:26:00.3041255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,153.04*71
2024-09-25T21:26:01.3040560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.53,153.08*7D
2024-09-25T21:26:02.3044062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.49,153.25*7E
2024-09-25T21:26:03.3058456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.58,153.74*79
2024-09-25T21:26:04.3034110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.33,154.49*74
2024-09-25T21:26:05.3031948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.03,154.95*70
2024-09-25T21:26:06.3030310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,155.05*58
2024-09-25T21:26:07.3027470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,154.93*54
2024-09-25T21:26:08.3026393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,154.61*7F
2024-09-25T21:26:09.3025015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.80,154.10*7D
2024-09-25T21:26:10.3022761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.41,153.48*72
2024-09-25T21:26:11.3021124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.84,153.04*5E
2024-09-25T21:26:12.3020109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,152.99*58
2024-09-25T21:26:13.3017458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,153.20*75
2024-09-25T21:26:14.3014615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,153.49*7C
2024-09-25T21:26:15.2994448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.52,153.70*76
2024-09-25T21:26:16.2992787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.24,153.77*7A
2024-09-25T21:26:17.2990200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,153.96*7E
2024-09-25T21:26:18.2988976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.67,154.39*73
2024-09-25T21:26:19.2987043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,154.77*7F
2024-09-25T21:26:20.2985153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,155.02*7F
2024-09-25T21:26:21.2982580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,155.16*5A
2024-09-25T21:26:22.2981651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,155.10*78
2024-09-25T21:26:23.2979464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,154.83*72
2024-09-25T21:26:24.2977046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,154.43*79
2024-09-25T21:26:25.2975057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,153.87*79
2024-09-25T21:26:26.3005639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,153.35*56
2024-09-25T21:26:27.3003879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,153.27*7B
2024-09-25T21:26:28.3030814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.24,153.59*70
2024-09-25T21:26:29.3030075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.33,153.96*70
2024-09-25T21:26:30.3028007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.80,154.31*77
2024-09-25T21:26:31.2942971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.58,154.54*78
2024-09-25T21:26:32.2940625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,154.59*76
2024-09-25T21:26:33.2938861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,154.45*54
2024-09-25T21:26:34.2936992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,154.21*5E
2024-09-25T21:26:35.2935289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,154.00*79
2024-09-25T21:26:36.2933476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,153.83*5C
2024-09-25T21:26:37.3087589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,153.73*5D
2024-09-25T21:26:38.2992999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,153.68*74
2024-09-25T21:26:39.2991134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,153.49*72
2024-09-25T21:26:40.2988213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,153.27*7F
2024-09-25T21:26:41.2985230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,153.19*74
2024-09-25T21:26:42.2985292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,153.11*75
2024-09-25T21:26:43.2982906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,152.97*71
2024-09-25T21:26:44.2981341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,152.85*7B
2024-09-25T21:26:45.2978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,152.93*73
2024-09-25T21:26:46.2977430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,153.22*7A
2024-09-25T21:26:47.2975681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,153.56*78
2024-09-25T21:26:48.3090380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,153.83*75
2024-09-25T21:26:49.2933442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,153.95*56
2024-09-25T21:26:50.2930795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,153.70*5A
2024-09-25T21:26:51.2930295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,153.07*7C
2024-09-25T21:26:52.3083602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,152.28*56
2024-09-25T21:26:53.3081112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.98,151.68*53
2024-09-25T21:26:54.3080290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.33,151.61*56
2024-09-25T21:26:55.3078232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.20,151.96*7C
2024-09-25T21:26:56.3075121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.85,152.35*72
2024-09-25T21:26:57.3106703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.84,152.78*76
2024-09-25T21:26:58.2949283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.79,153.22*77
2024-09-25T21:26:59.2947211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,153.55*5C
2024-09-25T21:27:00.3041047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,153.79*5A
2024-09-25T21:27:01.2943174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,153.87*59
2024-09-25T21:27:02.3098127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,153.71*50
2024-09-25T21:27:03.3095661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,153.44*51
2024-09-25T21:27:04.2937287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,153.20*53
2024-09-25T21:27:05.2990695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,153.05*78
2024-09-25T21:27:06.2988468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,152.96*7E
2024-09-25T21:27:07.2986324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,152.97*72
2024-09-25T21:27:08.2983374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,153.13*73
2024-09-25T21:27:09.3003227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.93,153.44*70
2024-09-25T21:27:10.3001902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.51,153.89*7F
2024-09-25T21:27:11.2998254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,154.28*77
2024-09-25T21:27:12.2997291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,154.42*7C
2024-09-25T21:27:13.2996454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,154.25*5E
2024-09-25T21:27:14.3011975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,153.83*7B
2024-09-25T21:27:15.3009838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.11,153.46*7E
2024-09-25T21:27:16.3008441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,153.27*5E
2024-09-25T21:27:17.3006028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,153.28*72
2024-09-25T21:27:18.3004367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,153.67*73
2024-09-25T21:27:19.3001650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.33,154.13*7A
2024-09-25T21:27:20.2999816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.84,154.28*58
2024-09-25T21:27:21.3030288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,154.14*7B
2024-09-25T21:27:22.3029611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,153.90*79
2024-09-25T21:27:23.3026821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,153.78*77
2024-09-25T21:27:24.3025654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,153.87*76
2024-09-25T21:27:25.3023692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,154.01*7F
2024-09-25T21:27:26.3021672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,154.15*53
2024-09-25T21:27:27.2979503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,154.24*55
2024-09-25T21:27:28.2978321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,154.20*7E
2024-09-25T21:27:29.2976859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,154.06*76
2024-09-25T21:27:30.2974326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,153.99*79
2024-09-25T21:27:31.2972552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,153.94*77
2024-09-25T21:27:32.2970608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,153.88*79
2024-09-25T21:27:33.2968789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,153.82*5D
2024-09-25T21:27:34.2966918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,153.68*5F
2024-09-25T21:27:35.2964382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,153.57*75
2024-09-25T21:27:36.2961843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,153.62*76
2024-09-25T21:27:37.2960410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,153.76*7F
2024-09-25T21:27:38.2960246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,153.91*72
2024-09-25T21:27:39.2956855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,154.07*7D
2024-09-25T21:27:40.2955755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,154.23*7B
2024-09-25T21:27:41.2953173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,154.38*79
2024-09-25T21:27:42.2951286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,154.47*7E
2024-09-25T21:27:43.2949575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,154.35*74
2024-09-25T21:27:44.3103049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,154.06*78
2024-09-25T21:27:45.3102427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,153.72*7E
2024-09-25T21:27:46.3100019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,153.50*7A
2024-09-25T21:27:47.3097469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,153.44*79
2024-09-25T21:27:48.3095935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,153.53*7A
2024-09-25T21:27:49.3093897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,153.71*5C
2024-09-25T21:27:50.3091471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,153.85*51
2024-09-25T21:27:51.3089996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,153.89*56
2024-09-25T21:27:52.3087597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,153.93*76
2024-09-25T21:27:53.3086433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,153.94*79
2024-09-25T21:27:54.3082951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,153.97*75
2024-09-25T21:27:55.3081566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,154.16*7B
2024-09-25T21:27:56.3079638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,154.47*78
2024-09-25T21:27:57.3077780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,154.63*72
2024-09-25T21:27:58.2941852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,154.63*5B
2024-09-25T21:27:59.2939510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,154.45*54
2024-09-25T21:28:00.3094210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,154.11*52
2024-09-25T21:28:01.3092013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,153.79*54
2024-09-25T21:28:02.3089545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,153.83*72
2024-09-25T21:28:03.3087207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,154.21*7D
2024-09-25T21:28:04.3085957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,154.51*51
2024-09-25T21:28:05.3082728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,154.41*5D
2024-09-25T21:28:06.3083234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,154.09*5F
2024-09-25T21:28:07.2968293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,153.80*58
2024-09-25T21:28:08.2998335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,153.57*7D
2024-09-25T21:28:09.2996525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,153.48*74
2024-09-25T21:28:10.2993926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,153.65*7B
2024-09-25T21:28:11.2991389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,153.80*73
2024-09-25T21:28:12.2990786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,153.89*79
2024-09-25T21:28:13.2988903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,154.12*7C
2024-09-25T21:28:14.3022264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.72,154.50*71
2024-09-25T21:28:15.3105003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.70,154.81*73
2024-09-25T21:28:16.3103620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,154.95*7F
2024-09-25T21:28:17.2945406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,154.91*5D
2024-09-25T21:28:18.2943832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,154.75*75
2024-09-25T21:28:19.2941615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.50,154.46*72
2024-09-25T21:28:20.2940424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.19,154.01*7F
2024-09-25T21:28:21.3092782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.57,153.50*7D
2024-09-25T21:28:22.3091436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,153.15*73
2024-09-25T21:28:23.3090030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,153.12*79
2024-09-25T21:28:24.3088056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.83,153.27*73
2024-09-25T21:28:25.2990191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.74,153.62*7D
2024-09-25T21:28:26.2988831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.84,154.18*7C
2024-09-25T21:28:27.2986690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.29,154.80*7C
2024-09-25T21:28:28.2984421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,155.23*74
2024-09-25T21:28:29.2983052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,155.23*51
2024-09-25T21:28:30.2980866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,154.88*7E
2024-09-25T21:28:31.2978739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.75,154.29*76
2024-09-25T21:28:32.2977048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.06,153.60*57
2024-09-25T21:28:33.2974739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.83,153.12*5F
2024-09-25T21:28:34.2972770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,152.81*5A
2024-09-25T21:28:35.2971055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,152.58*71
2024-09-25T21:28:36.2968598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.96,152.69*75
2024-09-25T21:28:37.2966669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.95,153.19*78
2024-09-25T21:28:38.2964271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.30,153.72*7F
2024-09-25T21:28:39.2963755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.05,154.22*7D
2024-09-25T21:28:40.3009460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.33,154.81*73
2024-09-25T21:28:41.3006157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,154.97*53
2024-09-25T21:28:42.3005521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,154.65*59
2024-09-25T21:28:43.3002895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.11,154.22*7D
2024-09-25T21:28:44.3001157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.85,153.87*7E
2024-09-25T21:28:45.2998823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.72,153.54*57
2024-09-25T21:28:46.3016413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.83,153.14*5C
2024-09-25T21:28:47.3014534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,152.71*7B
2024-09-25T21:28:48.3013292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,152.39*71
2024-09-25T21:28:49.3013026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.82,152.37*74
2024-09-25T21:28:50.3009383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.89,152.85*70
2024-09-25T21:28:51.3007337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.62,153.79*70
2024-09-25T21:28:52.3006229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.93,154.81*79
2024-09-25T21:28:53.3003604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.81,155.79*79
2024-09-25T21:28:54.3002069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.91,156.43*51
2024-09-25T21:28:55.2999137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.96,156.35*50
2024-09-25T21:28:56.2997467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.65,155.60*7D
2024-09-25T21:28:57.2995750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.94,154.37*78
2024-09-25T21:28:58.2993557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.26,152.85*7F
2024-09-25T21:28:59.2991867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.02,151.66*5D
2024-09-25T21:29:00.2990110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.94,151.19*53
2024-09-25T21:29:01.2987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.44,151.45*79
2024-09-25T21:29:02.2985827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.92,152.31*7B
2024-09-25T21:29:03.2982554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-7.46,153.55*72
2024-09-25T21:29:04.2982154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-8.36,154.82*7B
2024-09-25T21:29:05.2980370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-7.46,155.82*76
2024-09-25T21:29:06.2979536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.20,156.34*55
2024-09-25T21:29:07.2976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,156.39*5C
2024-09-25T21:29:08.2974753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.50,156.12*75
2024-09-25T21:29:09.2971716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.36,155.65*7B
2024-09-25T21:29:10.2970438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.27,154.93*73
2024-09-25T21:29:11.2969350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.31,154.06*7D
2024-09-25T21:29:12.2966044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.42,153.27*77
2024-09-25T21:29:13.2964952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,152.84*57
2024-09-25T21:29:14.3015311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,152.88*79
2024-09-25T21:29:15.3013866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.42,153.27*73
2024-09-25T21:29:16.3011692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.56,153.83*70
2024-09-25T21:29:17.3010063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.01,154.45*7D
2024-09-25T21:29:18.3007821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.88,154.96*71
2024-09-25T21:29:19.3006979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.28,155.26*76
2024-09-25T21:29:20.3003449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,155.29*70
2024-09-25T21:29:21.3001333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,155.10*5C
2024-09-25T21:29:22.3000926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,154.66*74
2024-09-25T21:29:23.2997422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.90,154.10*74
2024-09-25T21:29:24.2997891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.01,153.51*79
2024-09-25T21:29:25.2994724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.33,152.77*50
2024-09-25T21:29:26.2992668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,152.02*5C
2024-09-25T21:29:27.3028738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,151.41*77
2024-09-25T21:29:28.3027624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,150.95*73
2024-09-25T21:29:29.3118977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,150.71*79
2024-09-25T21:29:30.3117395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,150.71*7A
2024-09-25T21:29:31.3114884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,150.93*78
2024-09-25T21:29:32.3112896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,151.27*7D
2024-09-25T21:29:33.2954878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,151.64*5E
2024-09-25T21:29:34.2952973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,151.95*5A
2024-09-25T21:29:35.3107540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,152.05*7F
2024-09-25T21:29:36.2984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,151.78*5E
2024-09-25T21:29:37.2982941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,151.29*59
2024-09-25T21:29:38.2980901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,150.85*5A
2024-09-25T21:29:39.3035778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,150.43*52
2024-09-25T21:29:40.3033264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,150.26*75
2024-09-25T21:29:41.3035780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.15,150.60*79
2024-09-25T21:29:42.3033990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.95,151.28*78
2024-09-25T21:29:43.3066395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.01,151.97*7D
2024-09-25T21:29:44.3065393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,152.39*5E
2024-09-25T21:29:45.3063029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,152.57*50
2024-09-25T21:29:46.2968038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,152.50*54
2024-09-25T21:29:47.2965505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,152.20*5A
2024-09-25T21:29:48.2963507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,151.91*79
2024-09-25T21:29:49.2962071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,151.73*7A
2024-09-25T21:29:50.2959525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,151.58*5D
2024-09-25T21:29:51.3113753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,151.41*79
2024-09-25T21:29:52.3043423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,151.44*7E
2024-09-25T21:29:53.3042091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.88,151.96*7D
2024-09-25T21:29:54.3040295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.23,152.81*75
2024-09-25T21:29:55.3095738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.81,153.55*70
2024-09-25T21:29:56.3092824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.13,153.88*7F
2024-09-25T21:29:57.2973157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,153.71*59
2024-09-25T21:29:58.2971054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,153.19*56
2024-09-25T21:29:59.2968267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.28,152.92*7A
2024-09-25T21:30:00.3024692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,153.05*55
2024-09-25T21:30:01.3021773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,153.26*5A
2024-09-25T21:30:02.3020795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,153.52*70
2024-09-25T21:30:03.3019721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,153.72*70
2024-09-25T21:30:04.3016596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,153.71*50
2024-09-25T21:30:05.3014734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,153.55*5B
2024-09-25T21:30:06.3011730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,153.33*72
2024-09-25T21:30:07.3009697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,153.12*71
2024-09-25T21:30:08.3008106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,153.04*7A
2024-09-25T21:30:09.3083718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,153.09*74
2024-09-25T21:30:10.3004814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,153.22*7C
2024-09-25T21:30:11.3002771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,153.50*77
2024-09-25T21:30:12.3020532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,153.85*70
2024-09-25T21:30:13.3017895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,154.24*79
2024-09-25T21:30:14.3016756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,154.43*75
2024-09-25T21:30:15.3014833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,154.21*79
2024-09-25T21:30:16.3013643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,153.88*76
2024-09-25T21:30:17.3011485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,153.69*53
2024-09-25T21:30:18.3009495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,153.57*7C
2024-09-25T21:30:19.3073553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,153.50*7C
2024-09-25T21:30:20.3072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,153.62*73
2024-09-25T21:30:21.3071546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,153.82*70
2024-09-25T21:30:22.3068278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,153.83*5D
2024-09-25T21:30:23.3066238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,153.60*79
2024-09-25T21:30:24.3064144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.58,153.29*77
2024-09-25T21:30:25.3062065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,153.03*72
2024-09-25T21:30:26.3059854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,152.76*77
2024-09-25T21:30:27.3058586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,152.59*7F
2024-09-25T21:30:28.3056275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,152.69*7B
2024-09-25T21:30:29.3054602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,153.04*7F
2024-09-25T21:30:30.3052882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,153.32*7D
2024-09-25T21:30:31.3050128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,153.45*78
2024-09-25T21:30:32.3048486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,153.51*7B
2024-09-25T21:30:33.3046994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,153.42*7F
2024-09-25T21:30:34.3045575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,153.32*76
2024-09-25T21:30:35.3102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,153.26*72
2024-09-25T21:30:36.3099506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,153.22*74
2024-09-25T21:30:37.3098209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,153.31*7A
2024-09-25T21:30:38.3095773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,153.41*53
2024-09-25T21:30:39.3093776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,153.25*56
2024-09-25T21:30:40.2973181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,152.75*51
2024-09-25T21:30:41.2971162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.52,152.04*74
2024-09-25T21:30:42.2969279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.91,151.42*7E
2024-09-25T21:30:43.2966924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,151.05*7B
2024-09-25T21:30:44.3120532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,151.04*71
2024-09-25T21:30:45.3118952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,151.42*7B
2024-09-25T21:30:46.3116555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.45,151.90*75
2024-09-25T21:30:47.3114974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.89,152.23*7F
2024-09-25T21:30:48.3113326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.19,152.37*7A
2024-09-25T21:30:49.3114197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.24,152.48*77
2024-09-25T21:30:50.3113019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,152.51*76
2024-09-25T21:30:51.3109827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,152.40*70
2024-09-25T21:30:52.3108597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,152.22*7C
2024-09-25T21:30:53.3106815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,151.99*7D
2024-09-25T21:30:54.2948286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,151.59*72
2024-09-25T21:30:55.2946655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,151.17*7E
2024-09-25T21:30:56.2944794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,150.94*76
2024-09-25T21:30:57.3098369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,150.90*70
2024-09-25T21:30:58.3096144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,150.91*77
2024-09-25T21:30:59.3094528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,150.88*7B
2024-09-25T21:31:00.3092695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,150.81*56
2024-09-25T21:31:01.3090828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,150.68*5F
2024-09-25T21:31:02.3089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,150.42*54
2024-09-25T21:31:03.3086759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,149.95*7D
2024-09-25T21:31:04.3084077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,149.45*5C
2024-09-25T21:31:05.3083887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.26,149.24*5A
2024-09-25T21:31:06.3081427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.38,149.34*70
2024-09-25T21:31:07.3078452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.40,149.69*74
2024-09-25T21:31:08.3112352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.40,150.20*7B
2024-09-25T21:31:09.3109633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.12,150.73*71
2024-09-25T21:31:10.3107394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.50,151.23*73
2024-09-25T21:31:11.3106178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.75,151.80*74
2024-09-25T21:31:12.3103586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.65,152.34*52
2024-09-25T21:31:13.3102808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.70,152.52*50
2024-09-25T21:31:14.3100677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.06,152.26*58
2024-09-25T21:31:15.3099086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.84,151.65*71
2024-09-25T21:31:16.3096945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.49,150.96*79
2024-09-25T21:31:17.3095365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.16,150.27*7F
2024-09-25T21:31:18.3093021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.47,149.53*5F
2024-09-25T21:31:19.3091031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.53,149.10*5F
2024-09-25T21:31:20.3088856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.04,149.38*78
2024-09-25T21:31:21.3087154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-4.45,150.29*7F
2024-09-25T21:31:22.3085520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-6.21,151.54*7B
2024-09-25T21:31:23.3083581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.81,152.74*74
2024-09-25T21:31:24.2970529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.03,153.54*7D
2024-09-25T21:31:25.2968924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.12,153.84*5A
2024-09-25T21:31:26.2966101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,153.74*5C
2024-09-25T21:31:27.2964732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,153.26*7F
2024-09-25T21:31:28.2982991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.22,152.60*7F
2024-09-25T21:31:29.2981792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.59,152.06*79
2024-09-25T21:31:30.2978457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,151.76*5B
2024-09-25T21:31:31.3133480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,151.65*73
2024-09-25T21:31:32.3131028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,151.83*7C
2024-09-25T21:31:33.3016832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.99,152.21*7F
2024-09-25T21:31:34.3132536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.57,152.53*7C
2024-09-25T21:31:35.2996789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.30,152.88*56
2024-09-25T21:31:36.2995089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,153.19*5D
2024-09-25T21:31:37.2992833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,153.20*5C
2024-09-25T21:31:38.2991081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,152.96*58
2024-09-25T21:31:39.2988360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,152.70*7D
2024-09-25T21:31:40.2987350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,152.43*5F
2024-09-25T21:31:41.2985372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,152.22*53
2024-09-25T21:31:42.2982948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,152.25*7D
2024-09-25T21:31:43.2981504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,152.38*73
2024-09-25T21:31:44.2979846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.85,152.30*71
2024-09-25T21:31:45.3019528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.27,152.39*77
2024-09-25T21:31:46.3017179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.64,152.82*76
2024-09-25T21:31:47.3015589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.68,153.35*74
2024-09-25T21:31:48.3014755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.09,153.71*7C
2024-09-25T21:31:49.3082856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,153.78*5C
2024-09-25T21:31:50.3102039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,153.61*57
2024-09-25T21:31:51.3100152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.45,153.35*79
2024-09-25T21:31:52.2984204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.14,152.98*78
2024-09-25T21:31:53.2980964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.57,152.66*70
2024-09-25T21:31:54.2979409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,152.41*72
2024-09-25T21:31:55.3031639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,152.24*7F
2024-09-25T21:31:56.3029397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,152.17*7A
2024-09-25T21:31:57.3027704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,152.10*7A
2024-09-25T21:31:58.3026262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,152.00*7C
2024-09-25T21:31:59.3023534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,151.97*75
2024-09-25T21:32:00.3022832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,151.93*74
2024-09-25T21:32:01.3054258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,151.84*78
2024-09-25T21:32:02.3053201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.67,151.88*7D
2024-09-25T21:32:03.3051339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,152.00*7E
2024-09-25T21:32:04.3049977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,152.21*7A
2024-09-25T21:32:05.3047078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,152.43*78
2024-09-25T21:32:06.3045207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,152.49*5C
2024-09-25T21:32:07.3043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.97,152.28*55
2024-09-25T21:32:08.3041868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,151.93*5E
2024-09-25T21:32:09.3039857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,151.62*57
2024-09-25T21:32:10.3036589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,151.47*57
2024-09-25T21:32:11.3035176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,151.50*70
2024-09-25T21:32:12.3033232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,151.47*57
2024-09-25T21:32:13.3031479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,151.27*57
2024-09-25T21:32:14.3028991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,151.08*7B
2024-09-25T21:32:15.3027357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,150.92*7F
2024-09-25T21:32:16.3025544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,150.77*7D
2024-09-25T21:32:17.3023261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,150.66*7E
2024-09-25T21:32:18.3021403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,150.71*75
2024-09-25T21:32:19.3020010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,150.98*75
2024-09-25T21:32:20.3018306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,151.30*78
2024-09-25T21:32:21.3014360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,151.52*7F
2024-09-25T21:32:22.3034377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,151.57*75
2024-09-25T21:32:23.3032626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,151.54*7A
2024-09-25T21:32:24.3030696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,151.58*7D
2024-09-25T21:32:25.3028946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,151.67*7B
2024-09-25T21:32:26.3003581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,151.68*70
2024-09-25T21:32:27.3001281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,151.67*7D
2024-09-25T21:32:28.3028615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,151.68*70
2024-09-25T21:32:29.3026662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,151.69*50
2024-09-25T21:32:30.3024625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,151.60*55
2024-09-25T21:32:31.3022239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,151.42*59
2024-09-25T21:32:32.3020504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,151.13*56
2024-09-25T21:32:33.3018993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,150.84*5A
2024-09-25T21:32:34.3017322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,150.60*70
2024-09-25T21:32:35.3015354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,150.56*70
2024-09-25T21:32:36.3012880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,150.94*75
2024-09-25T21:32:37.3010976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,151.51*72
2024-09-25T21:32:38.3008804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.27,151.80*72
2024-09-25T21:32:39.3006414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.03,151.69*74
2024-09-25T21:32:40.3004839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,151.50*74
2024-09-25T21:32:41.3002474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,151.44*74
2024-09-25T21:32:42.3049446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.27,151.56*70
2024-09-25T21:32:43.3047048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,151.88*71
2024-09-25T21:32:44.3046002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,152.36*7E
2024-09-25T21:32:45.3041997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,152.78*7D
2024-09-25T21:32:46.3041679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,152.92*5A
2024-09-25T21:32:47.3038932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,152.96*7A
2024-09-25T21:32:48.3036903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.55,152.88*70
2024-09-25T21:32:49.3059807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.62,152.45*78
2024-09-25T21:32:50.3057890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.35,151.88*72
2024-09-25T21:32:51.3055820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,151.37*5E
2024-09-25T21:32:52.3054489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,151.11*7C
2024-09-25T21:32:53.3052522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,151.15*71
2024-09-25T21:32:54.3050225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.53,151.38*72
2024-09-25T21:32:55.3048153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.04,151.73*75
2024-09-25T21:32:56.3045899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.51,152.19*72
2024-09-25T21:32:57.3065260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.97,152.81*73
2024-09-25T21:32:58.3061867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.99,153.57*7C
2024-09-25T21:32:59.3085769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,154.13*7B
2024-09-25T21:33:00.3058366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,154.44*70
2024-09-25T21:33:01.3056027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,154.45*54
2024-09-25T21:33:02.3054080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,154.10*7F
2024-09-25T21:33:03.3051982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.49,153.45*72
2024-09-25T21:33:04.3050595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.62,152.68*76
2024-09-25T21:33:05.3048833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.11,151.87*75
2024-09-25T21:33:06.3046854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,151.18*73
2024-09-25T21:33:07.3044310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,150.91*53
2024-09-25T21:33:08.3042408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,150.87*7E
2024-09-25T21:33:09.3040857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.61,151.09*70
2024-09-25T21:33:10.3077413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.02,151.68*7E
2024-09-25T21:33:11.3075499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.94,152.24*75
2024-09-25T21:33:12.3072822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.73,152.72*7E
2024-09-25T21:33:13.3071387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.72,153.22*71
2024-09-25T21:33:14.3069797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.60,153.66*76
2024-09-25T21:33:15.3066635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,153.81*74
2024-09-25T21:33:16.3119178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,153.55*7E
2024-09-25T21:33:17.2960806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,153.06*79
2024-09-25T21:33:18.2959077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,152.60*7F
2024-09-25T21:33:19.2956729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,152.34*7F
2024-09-25T21:33:20.2980671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,152.16*55
2024-09-25T21:33:21.2978700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,152.02*5F
2024-09-25T21:33:22.2977256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,151.99*5A
2024-09-25T21:33:23.3131043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,151.90*58
2024-09-25T21:33:24.3129787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,151.70*52
2024-09-25T21:33:25.3127434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,151.59*5B
2024-09-25T21:33:26.3126065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,151.62*73
2024-09-25T21:33:27.3123700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.95,151.89*7A
2024-09-25T21:33:28.3030318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.73,152.28*7F
2024-09-25T21:33:29.3028633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.15,152.77*7D
2024-09-25T21:33:30.3026244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.27,153.29*71
2024-09-25T21:33:31.3071523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.10,153.64*79
2024-09-25T21:33:32.3068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,153.82*75
2024-09-25T21:33:33.3066736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,153.80*52
2024-09-25T21:33:34.3065371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,153.53*5E
2024-09-25T21:33:35.3063294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.08,153.10*73
2024-09-25T21:33:36.3060619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.00,152.54*71
2024-09-25T21:33:37.3058983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.64,151.83*75
2024-09-25T21:33:38.3109032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.81,151.15*73
2024-09-25T21:33:39.3106462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.34,150.72*7D
2024-09-25T21:33:40.3104636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,150.56*5B
2024-09-25T21:33:41.3102894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,150.67*7D
2024-09-25T21:33:42.3100783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.19,151.11*73
2024-09-25T21:33:43.3097612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.87,151.78*7D
2024-09-25T21:33:44.3096550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-5.71,152.39*70
2024-09-25T21:33:45.3117195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.48,152.78*75
2024-09-25T21:33:46.3114991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.46,153.09*7A
2024-09-25T21:33:47.3112773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,153.36*7C
2024-09-25T21:33:48.3110218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,153.49*57
2024-09-25T21:33:49.3111044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,153.41*73
2024-09-25T21:33:50.3106617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.92,153.18*7A
2024-09-25T21:33:51.3105221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.67,152.77*7B
2024-09-25T21:33:52.3105070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.91,152.10*73
2024-09-25T21:33:53.3101872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.63,151.28*7B
2024-09-25T21:33:54.3099334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.80,150.47*74
2024-09-25T21:33:55.3097438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,149.78*52
2024-09-25T21:33:56.3094662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,149.46*71
2024-09-25T21:33:57.3093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.55,149.80*7A
2024-09-25T21:33:58.3091689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.51,150.72*7C
2024-09-25T21:33:59.3124205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-6.68,151.98*74
2024-09-25T21:34:00.3120501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.56,153.07*7C
2024-09-25T21:34:01.3119761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.20,153.65*75
2024-09-25T21:34:02.3117129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,153.71*55
2024-09-25T21:34:03.3115855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,153.28*52
2024-09-25T21:34:04.3113754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.45,152.46*71
2024-09-25T21:34:05.3111765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.70,151.64*7A
2024-09-25T21:34:06.3109296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.92,151.08*79
2024-09-25T21:34:07.3106524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.43,150.67*7C
2024-09-25T21:34:08.3105881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.46,150.38*72
2024-09-25T21:34:09.3104067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,150.22*7C
2024-09-25T21:34:10.3102595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,149.98*72
2024-09-25T21:34:11.3099259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,150.01*76
2024-09-25T21:34:12.3097204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.98,150.48*77
2024-09-25T21:34:13.3095025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.54,151.28*78
2024-09-25T21:34:14.2993279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.17,152.31*7B
2024-09-25T21:34:15.2992139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.36,153.23*75
2024-09-25T21:34:16.3043140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.17,153.61*53
2024-09-25T21:34:17.3079110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,153.38*56
2024-09-25T21:34:18.3109333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.58,152.79*73
2024-09-25T21:34:19.3107239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.47,152.16*7F
2024-09-25T21:34:20.3104353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.03,151.69*5D
2024-09-25T21:34:21.3011517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,151.50*57
2024-09-25T21:34:22.3009379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,151.62*7F
2024-09-25T21:34:23.3007797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.21,151.82*74
2024-09-25T21:34:24.3005663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.45,152.01*7C
2024-09-25T21:34:25.3003339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,152.25*75
2024-09-25T21:34:26.3036852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,152.47*70
2024-09-25T21:34:27.3036702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,152.51*7C
2024-09-25T21:34:28.3034287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,152.50*7B
2024-09-25T21:34:29.3032211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,152.58*74
2024-09-25T21:34:30.3030314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,152.81*74
2024-09-25T21:34:31.3028124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,153.04*79
2024-09-25T21:34:32.3026098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,152.89*56
2024-09-25T21:34:33.3024387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,152.33*5A
2024-09-25T21:34:34.3022401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,151.60*77
2024-09-25T21:34:35.3020363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,151.02*57
2024-09-25T21:34:36.3021809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,150.97*7C
2024-09-25T21:34:37.3019079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.35,151.42*79
2024-09-25T21:34:38.3016835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.64,152.06*78
2024-09-25T21:34:39.3015508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.15,152.69*78
2024-09-25T21:34:40.3012811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,153.02*71
2024-09-25T21:34:41.3010943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,152.91*51
2024-09-25T21:34:42.3033317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,152.52*73
2024-09-25T21:34:43.3030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,152.22*78
2024-09-25T21:34:44.3029313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,152.13*71
2024-09-25T21:34:45.3027042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,152.06*7F
2024-09-25T21:34:46.3064319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,152.05*74
2024-09-25T21:34:47.3061621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,152.09*70
2024-09-25T21:34:48.3060333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,152.18*7E
2024-09-25T21:34:49.3058030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,152.47*7E
2024-09-25T21:34:50.3058672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,152.60*53
2024-09-25T21:34:51.3057201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,152.47*58
2024-09-25T21:34:52.3084376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,152.25*5E
2024-09-25T21:34:53.3080548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,151.95*7A
2024-09-25T21:34:54.3080044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,151.59*5E
2024-09-25T21:34:55.3078789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,151.35*59
2024-09-25T21:34:56.3075963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.53,151.43*7A
2024-09-25T21:34:57.3091761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.30,151.78*77
2024-09-25T21:34:58.3090780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.77,152.28*71
2024-09-25T21:34:59.3089070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.31,152.61*7F
2024-09-25T21:35:00.3087170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.76,152.67*76
2024-09-25T21:35:01.3082581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,152.64*72
2024-09-25T21:35:02.3108791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,152.73*57
2024-09-25T21:35:03.2988572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,152.81*57
2024-09-25T21:35:04.2986764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,152.81*5E
2024-09-25T21:35:05.3037918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,152.83*72
2024-09-25T21:35:06.3036679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,152.65*7D
2024-09-25T21:35:07.3072942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,152.15*7E
2024-09-25T21:35:08.3001790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,151.60*7F
2024-09-25T21:35:09.3049552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,151.12*53
2024-09-25T21:35:10.3048039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,150.73*7B
2024-09-25T21:35:11.3045665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,150.57*79
2024-09-25T21:35:12.3043460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,150.60*7F
2024-09-25T21:35:13.3041593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.35,150.77*7E
2024-09-25T21:35:14.3058844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.81,151.11*71
2024-09-25T21:35:15.3057695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.15,151.56*72
2024-09-25T21:35:16.3055361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.03,151.90*71
2024-09-25T21:35:17.3053249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,152.03*73
2024-09-25T21:35:18.3055394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,152.02*74
2024-09-25T21:35:19.3052510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,151.94*72
2024-09-25T21:35:20.3050445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,151.74*51
2024-09-25T21:35:21.3049043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,151.61*55
2024-09-25T21:35:22.3046588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,151.67*56
2024-09-25T21:35:23.3097837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,151.72*50
2024-09-25T21:35:24.3043222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,151.76*56
2024-09-25T21:35:25.3040405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,151.77*57
2024-09-25T21:35:26.3038664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,151.65*50
2024-09-25T21:35:27.3036481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,151.20*53
2024-09-25T21:35:28.3034403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,150.55*75
2024-09-25T21:35:29.3032656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,150.05*7A
2024-09-25T21:35:30.3031118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,149.93*7A
2024-09-25T21:35:31.3051897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,150.30*7D
2024-09-25T21:35:32.3050065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.92,151.12*76
2024-09-25T21:35:33.3048387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.79,151.91*7B
2024-09-25T21:35:34.3046389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.70,152.16*75
2024-09-25T21:35:35.3044294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,152.09*77
2024-09-25T21:35:36.3042069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,152.00*5E
2024-09-25T21:35:37.3040071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,151.88*70
2024-09-25T21:35:38.3075111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,151.80*7F
2024-09-25T21:35:39.3073991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,151.63*72
2024-09-25T21:35:40.3071471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,151.40*7E
2024-09-25T21:35:41.3070076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,151.40*7D
2024-09-25T21:35:42.3068300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,151.60*7D
2024-09-25T21:35:43.3065758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,151.72*56
2024-09-25T21:35:44.3064001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,151.82*5F
2024-09-25T21:35:45.3061723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,151.92*55
2024-09-25T21:35:46.3085090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,151.89*51
2024-09-25T21:35:47.3083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,151.74*50
2024-09-25T21:35:48.3081363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,151.63*73
2024-09-25T21:35:49.3080368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,151.66*7A
2024-09-25T21:35:50.3077431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,151.74*76
2024-09-25T21:35:51.3075264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.79,151.87*7A
2024-09-25T21:35:52.3089101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.06,152.15*75
2024-09-25T21:35:53.3071523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.30,152.67*75
2024-09-25T21:35:54.3069774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.44,153.27*78
2024-09-25T21:35:55.3067336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,153.70*7E
2024-09-25T21:35:56.3065948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,153.89*52
2024-09-25T21:35:57.3103343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,153.78*52
2024-09-25T21:35:58.3101274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.50,153.41*7A
2024-09-25T21:35:59.3099474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.62,152.89*72
2024-09-25T21:36:00.3096811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.07,152.31*77
2024-09-25T21:36:01.3094489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,151.73*53
2024-09-25T21:36:02.3093679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,151.36*7E
2024-09-25T21:36:03.3091326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,151.31*7C
2024-09-25T21:36:04.3088973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.48,151.52*76
2024-09-25T21:36:05.3088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.42,152.00*7A
2024-09-25T21:36:06.3105890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.45,152.53*72
2024-09-25T21:36:07.3104378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.28,152.73*7B
2024-09-25T21:36:08.3102081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,152.70*5C
2024-09-25T21:36:09.3013921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,152.57*7C
2024-09-25T21:36:10.3013029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,152.38*55
2024-09-25T21:36:11.3009875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,152.24*5A
2024-09-25T21:36:12.3008108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,151.99*57
2024-09-25T21:36:13.3006246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,151.72*7C
2024-09-25T21:36:14.3004365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,151.55*78
2024-09-25T21:36:15.3002230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,151.34*7B
2024-09-25T21:36:16.3000080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,151.37*7F
2024-09-25T21:36:17.2998222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.11,151.65*7E
2024-09-25T21:36:18.2996390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.32,151.79*70
2024-09-25T21:36:19.3047452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,151.69*5C
2024-09-25T21:36:20.3045485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,151.55*5C
2024-09-25T21:36:21.3042484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,151.42*50
2024-09-25T21:36:22.3040617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,151.34*58
2024-09-25T21:36:23.3039217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,151.38*5F
2024-09-25T21:36:24.3036847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,151.44*5A
2024-09-25T21:36:25.3034996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,151.51*72
2024-09-25T21:36:26.3032466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,151.53*75
2024-09-25T21:36:27.3031015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,151.35*75
2024-09-25T21:36:28.3029115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,151.07*7E
2024-09-25T21:36:29.3133908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,150.87*70
2024-09-25T21:36:30.3131515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,150.77*76
2024-09-25T21:36:31.3020417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,150.82*75
2024-09-25T21:36:32.3019396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,150.97*7E
2024-09-25T21:36:33.3037172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,151.30*74
2024-09-25T21:36:34.3035130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,151.65*54
2024-09-25T21:36:35.3032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,151.79*55
2024-09-25T21:36:36.3031404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,151.72*7E
2024-09-25T21:36:37.3028837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,151.61*79
2024-09-25T21:36:38.3026434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,151.51*74
2024-09-25T21:36:39.3029196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,151.51*7E
2024-09-25T21:36:40.3025609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,151.63*59
2024-09-25T21:36:41.3023443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,151.76*5F
2024-09-25T21:36:42.3022220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,151.65*54
2024-09-25T21:36:43.3059234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,151.42*58
2024-09-25T21:36:44.3058793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,151.33*79
2024-09-25T21:36:45.3055448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,151.40*74
2024-09-25T21:36:46.3053961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,151.61*79
2024-09-25T21:36:47.3050929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,151.92*72
2024-09-25T21:36:48.3048933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,152.20*7C
2024-09-25T21:36:49.3046284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,152.40*74
2024-09-25T21:36:50.3044693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.81,152.64*75
2024-09-25T21:36:51.3042658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.05,152.96*77
2024-09-25T21:36:52.3041331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,153.31*79
2024-09-25T21:36:53.3038650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,153.49*50
2024-09-25T21:36:54.3037045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,153.46*5D
2024-09-25T21:36:55.3050521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.38,153.18*75
2024-09-25T21:36:56.3033138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.20,152.87*70
2024-09-25T21:36:57.3030830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.18,152.69*55
2024-09-25T21:36:58.3049544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,152.48*59
2024-09-25T21:36:59.3048070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,152.21*76
2024-09-25T21:37:00.3078411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,152.16*73
2024-09-25T21:37:01.3076733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.39,152.37*73
2024-09-25T21:37:02.3123760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.53,152.62*74
2024-09-25T21:37:03.3121662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.22,152.88*78
2024-09-25T21:37:04.3119752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.65,153.14*7F
2024-09-25T21:37:05.3117306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,153.23*7E
2024-09-25T21:37:06.3115603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,153.15*7A
2024-09-25T21:37:07.3113646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,153.14*78
2024-09-25T21:37:08.3112386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,153.29*5A
2024-09-25T21:37:09.3109833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,153.27*55
2024-09-25T21:37:10.3106447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,152.85*50
2024-09-25T21:37:11.3105894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,152.44*55
2024-09-25T21:37:12.3103509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,152.26*76
2024-09-25T21:37:13.3101752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,152.22*7B
2024-09-25T21:37:14.3099613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.19,152.35*70
2024-09-25T21:37:15.3097877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.38,152.58*7A
2024-09-25T21:37:16.3094557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,152.74*5D
2024-09-25T21:37:17.3093632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,152.71*53
2024-09-25T21:37:18.3091126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,152.36*56
2024-09-25T21:37:19.3089835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.58,151.86*54
2024-09-25T21:37:20.3087026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.41,151.61*53
2024-09-25T21:37:21.3084183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.44,151.60*50
2024-09-25T21:37:22.3083212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,151.72*72
2024-09-25T21:37:23.3081466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.33,152.08*75
2024-09-25T21:37:24.3122929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.53,152.53*70
2024-09-25T21:37:25.3120502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.03,152.82*71
2024-09-25T21:37:26.3118593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.93,153.03*59
2024-09-25T21:37:27.3131167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.30,153.18*58
2024-09-25T21:37:28.3115196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,153.07*59
2024-09-25T21:37:29.3039785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,152.60*74
2024-09-25T21:37:30.3017977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.94,151.72*75
2024-09-25T21:37:31.3097945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.37,150.78*59
2024-09-25T21:37:32.2986918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.27,150.38*5B
2024-09-25T21:37:33.3140554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.54,150.60*76
2024-09-25T21:37:34.3138358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.34,150.93*73
2024-09-25T21:37:35.3136393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.71,151.32*79
2024-09-25T21:37:36.3135322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.32,151.94*7C
2024-09-25T21:37:37.3132172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.85,152.36*70
2024-09-25T21:37:38.3131117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,152.38*56
2024-09-25T21:37:39.3128853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,152.35*58
2024-09-25T21:37:40.3126833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,152.30*5F
2024-09-25T21:37:41.2968754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.70,152.01*73
2024-09-25T21:37:42.3122690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.87,151.55*79
2024-09-25T21:37:43.3122198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,151.05*7A
2024-09-25T21:37:44.3118171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,150.67*79
2024-09-25T21:37:45.3023205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,150.50*7E
2024-09-25T21:37:46.3142552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.65,150.53*75
2024-09-25T21:37:47.3074153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.84,150.86*78
2024-09-25T21:37:48.3071063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.27,151.35*7C
2024-09-25T21:37:49.3070327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.59,151.74*7E
2024-09-25T21:37:50.3067497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,152.10*7A
2024-09-25T21:37:51.3064537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,152.34*53
2024-09-25T21:37:52.3063410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,152.28*70
2024-09-25T21:37:53.3061408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.06,152.12*74
2024-09-25T21:37:54.3081740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.27,151.82*79
2024-09-25T21:37:55.3098269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.20,151.32*7E
2024-09-25T21:37:56.3096771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,150.79*7A
2024-09-25T21:37:57.3095267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,150.44*7E
2024-09-25T21:37:58.3091972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.54,150.27*70
2024-09-25T21:37:59.3091434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.15,150.50*7F
2024-09-25T21:38:00.3088725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.10,151.06*77
2024-09-25T21:38:01.3086541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.95,151.73*77
2024-09-25T21:38:02.3084347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.85,152.28*73
2024-09-25T21:38:03.3082582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,152.43*76
2024-09-25T21:38:04.3090848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,152.26*55
2024-09-25T21:38:05.3077787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,152.09*7F
2024-09-25T21:38:06.3105730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.88,151.98*72
2024-09-25T21:38:07.3019908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.68,151.83*7F
2024-09-25T21:38:08.3017764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,151.63*7C
2024-09-25T21:38:09.3015721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,151.30*5A
2024-09-25T21:38:10.3014255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,150.99*58
2024-09-25T21:38:11.3012668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,150.79*7A
2024-09-25T21:38:12.3010118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,150.61*7E
2024-09-25T21:38:13.3007740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.74,150.65*7B
2024-09-25T21:38:14.3006154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.17,150.98*73
2024-09-25T21:38:15.3003685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.16,151.42*7C
2024-09-25T21:38:16.3001324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.75,151.84*77
2024-09-25T21:38:17.3000034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,152.28*7E
2024-09-25T21:38:18.2998021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,152.56*73
2024-09-25T21:38:19.2996772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,152.59*53
2024-09-25T21:38:20.2993911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,152.47*75
2024-09-25T21:38:21.2992034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.19,152.19*7F
2024-09-25T21:38:22.2989928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.55,151.64*7B
2024-09-25T21:38:23.2987386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,150.90*72
2024-09-25T21:38:24.2987065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,150.36*7E
2024-09-25T21:38:25.3163411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,150.08*7F
2024-09-25T21:38:26.3148439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,149.99*75
2024-09-25T21:38:27.3136405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.99,150.34*76
2024-09-25T21:38:28.3133333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.76,151.04*76
2024-09-25T21:38:29.3132136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.61,151.73*7D
2024-09-25T21:38:30.3152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.55,152.36*7C
2024-09-25T21:38:31.3135035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,152.74*70
2024-09-25T21:38:32.3126333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,152.70*72
2024-09-25T21:38:33.3124511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,152.62*5D
2024-09-25T21:38:34.3138958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,152.52*73
2024-09-25T21:38:35.3019032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,152.26*7F
2024-09-25T21:38:36.3016884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,151.80*59
2024-09-25T21:38:37.3014763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,151.20*52
2024-09-25T21:38:38.3012330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,150.70*58
2024-09-25T21:38:39.3034254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,150.50*7C
2024-09-25T21:38:40.3031358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,150.58*76
2024-09-25T21:38:41.3029182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.71,151.01*70
2024-09-25T21:38:42.3027746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.20,151.60*7F
2024-09-25T21:38:43.3025445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,152.04*71
2024-09-25T21:38:44.3024060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,152.29*75
2024-09-25T21:38:45.3021710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,152.62*7E
2024-09-25T21:38:46.3019596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,152.90*75
2024-09-25T21:38:47.3017525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,152.79*58
2024-09-25T21:38:48.3015561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,152.49*77
2024-09-25T21:38:49.3013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,152.20*7A
2024-09-25T21:38:50.3011613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,151.80*74
2024-09-25T21:38:51.3009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,151.49*70
2024-09-25T21:38:52.3042828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,151.34*72
2024-09-25T21:38:53.3041929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,151.26*79
2024-09-25T21:38:54.3039757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,151.45*7F
2024-09-25T21:38:55.3038185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,151.72*72
2024-09-25T21:38:56.3085056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,152.03*76
2024-09-25T21:38:57.3034066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,152.34*7C
2024-09-25T21:38:58.3031537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,152.55*7D
2024-09-25T21:38:59.3049832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,152.78*76
2024-09-25T21:39:00.3046164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,153.01*73
2024-09-25T21:39:01.3043899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,153.13*54
2024-09-25T21:39:02.3043623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,152.97*56
2024-09-25T21:39:03.3062353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,152.69*56
2024-09-25T21:39:04.3059995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,152.24*5E
2024-09-25T21:39:05.3056772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,151.65*7B
2024-09-25T21:39:06.3055987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,151.16*5C
2024-09-25T21:39:07.3053614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,150.88*5B
2024-09-25T21:39:08.3051206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,150.72*7D
2024-09-25T21:39:09.3048631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.46,150.66*7C
2024-09-25T21:39:10.3101819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.25,150.78*70
2024-09-25T21:39:11.3100986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.55,151.23*7B
2024-09-25T21:39:12.3098604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.64,151.84*70
2024-09-25T21:39:13.3096309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.66,152.56*71
2024-09-25T21:39:14.3093899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.35,153.16*78
2024-09-25T21:39:15.3000018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,153.47*52
2024-09-25T21:39:16.3061925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,153.49*50
2024-09-25T21:39:17.3059425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.49,153.20*7D
2024-09-25T21:39:18.3057384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.35,152.70*79
2024-09-25T21:39:19.3054665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,152.11*55
2024-09-25T21:39:20.3053720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,151.52*5C
2024-09-25T21:39:21.3050816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,151.25*78
2024-09-25T21:39:22.3049063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,151.37*7F
2024-09-25T21:39:23.3046900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,151.51*73
2024-09-25T21:39:24.3045174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,151.50*70
2024-09-25T21:39:25.3042966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,151.52*59
2024-09-25T21:39:26.3040660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,151.67*51
2024-09-25T21:39:27.3039529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,151.76*7A
2024-09-25T21:39:28.3043080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,151.68*72
2024-09-25T21:39:29.3037172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,151.61*79
2024-09-25T21:39:30.3033007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,151.60*76
2024-09-25T21:39:31.3062855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,151.52*7D
2024-09-25T21:39:32.3060499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,151.63*7F
2024-09-25T21:39:33.3059262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.75,151.96*72
2024-09-25T21:39:34.3057787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.83,152.40*76
2024-09-25T21:39:35.3054871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.52,152.74*72
2024-09-25T21:39:36.3051627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,152.80*77
2024-09-25T21:39:37.3050663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,152.70*55
2024-09-25T21:39:38.3050452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,152.53*5F
2024-09-25T21:39:39.3046326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.72,152.32*7B
2024-09-25T21:39:40.3044628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.67,151.96*7A
2024-09-25T21:39:41.3042432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.51,151.50*76
2024-09-25T21:39:42.3040285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,150.99*76
2024-09-25T21:39:43.3038230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,150.46*57
2024-09-25T21:39:44.3036475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,150.05*76
2024-09-25T21:39:45.3034870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,149.99*74
2024-09-25T21:39:46.3032532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.85,150.39*7A
2024-09-25T21:39:47.3030300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.96,151.09*79
2024-09-25T21:39:48.3028939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.07,151.71*7B
2024-09-25T21:39:49.3027446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.56,152.19*7B
2024-09-25T21:39:50.3025104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.96,152.47*71
2024-09-25T21:39:51.3023696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,152.53*51
2024-09-25T21:39:52.3021258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,152.45*54
2024-09-25T21:39:53.3019271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,152.07*79
2024-09-25T21:39:54.3093102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.55,151.37*7A
2024-09-25T21:39:55.3090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.74,150.67*72
2024-09-25T21:39:56.2987061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.28,150.13*70
2024-09-25T21:39:57.3011586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,149.82*5F
2024-09-25T21:39:58.3009748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.97,149.96*70
2024-09-25T21:39:59.3026251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.46,150.41*7B
2024-09-25T21:40:00.3005552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.44,150.91*75
2024-09-25T21:40:01.3160123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.06,151.53*7B
2024-09-25T21:40:02.3001483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.26,152.17*7F
2024-09-25T21:40:03.2999897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.68,152.46*7D
2024-09-25T21:40:04.2997661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,152.36*5B
2024-09-25T21:40:05.2995586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,152.25*50
2024-09-25T21:40:06.2993685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,152.19*7F
2024-09-25T21:40:07.2992409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.86,152.01*7F
2024-09-25T21:40:08.2989695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,151.75*77
2024-09-25T21:40:09.2988917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,151.37*7B
2024-09-25T21:40:10.3142310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,150.98*55
2024-09-25T21:40:11.3140532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,150.96*7F
2024-09-25T21:40:12.3137083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.07,151.49*75
2024-09-25T21:40:13.3136644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.39,152.22*72
2024-09-25T21:40:14.3042930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.77,152.71*7D
2024-09-25T21:40:15.3039935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.25,153.13*7F
2024-09-25T21:40:16.3092661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,153.45*79
2024-09-25T21:40:17.3091207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,153.34*57
2024-09-25T21:40:18.3088434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,152.95*76
2024-09-25T21:40:19.3087658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.98,152.71*7C
2024-09-25T21:40:20.3085649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.24,152.52*73
2024-09-25T21:40:21.3111349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.01,152.21*7E
2024-09-25T21:40:22.3110090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,151.94*7E
2024-09-25T21:40:23.3106634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,151.73*7A
2024-09-25T21:40:24.3106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,151.47*7D
2024-09-25T21:40:25.3104328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,151.30*7A
2024-09-25T21:40:26.3102248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,151.31*71
2024-09-25T21:40:27.3099811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.69,151.49*7D
2024-09-25T21:40:28.3097855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,151.81*75
2024-09-25T21:40:29.3096152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,152.13*70
2024-09-25T21:40:30.3093724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,152.34*7B
2024-09-25T21:40:31.3092040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,152.46*7B
2024-09-25T21:40:32.3090691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,152.45*79
2024-09-25T21:40:33.3087939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,152.24*76
2024-09-25T21:40:34.3086495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,151.77*59
2024-09-25T21:40:35.3084324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,151.28*58
2024-09-25T21:40:36.3080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,150.93*59
2024-09-25T21:40:37.3080955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,150.73*5D
2024-09-25T21:40:38.3111049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,150.74*77
2024-09-25T21:40:39.3076517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,150.89*70
2024-09-25T21:40:40.3074297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,150.97*7D
2024-09-25T21:40:41.3021433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,150.98*7E
2024-09-25T21:40:42.3073366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,151.07*7B
2024-09-25T21:40:43.3071327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,151.22*7E
2024-09-25T21:40:44.3096896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,151.42*72
2024-09-25T21:40:45.3094744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,151.62*73
2024-09-25T21:40:46.3000763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,151.68*5D
2024-09-25T21:40:47.2999271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,151.54*5A
2024-09-25T21:40:48.2997494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,151.28*59
2024-09-25T21:40:49.3151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,151.17*7C
2024-09-25T21:40:50.3149743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,151.15*74
2024-09-25T21:40:51.3146184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.58,151.14*7F
2024-09-25T21:40:52.3146051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.71,151.39*74
2024-09-25T21:40:53.3144400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.34,151.85*77
2024-09-25T21:40:54.3143143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.02,152.35*77
2024-09-25T21:40:55.3140650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,152.64*56
2024-09-25T21:40:56.2999329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,152.61*59
2024-09-25T21:40:57.3081982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.83,152.38*7F
2024-09-25T21:40:58.3078876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.84,152.01*76
2024-09-25T21:40:59.3109758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.80,151.64*5E
2024-09-25T21:41:00.3075738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,151.38*5D
2024-09-25T21:41:01.3072270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,151.23*7A
2024-09-25T21:41:02.3070413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.05,151.23*7A
2024-09-25T21:41:03.3045259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.67,151.56*7D
2024-09-25T21:41:04.3042613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.18,152.21*7E
2024-09-25T21:41:05.3040823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.84,152.85*78
2024-09-25T21:41:06.3039742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.36,153.46*7F
2024-09-25T21:41:07.3037558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.75,153.99*56
2024-09-25T21:41:08.3035741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.30,154.13*56
2024-09-25T21:41:09.3033711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.13,153.85*71
2024-09-25T21:41:10.3030878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.70,153.17*7B
2024-09-25T21:41:11.3058000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.82,152.34*70
2024-09-25T21:41:12.3026345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.40,151.78*5B
2024-09-25T21:41:13.3023484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.89,151.53*7B
2024-09-25T21:41:14.3024685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.99,151.51*79
2024-09-25T21:41:15.3021073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.59,151.87*7A
2024-09-25T21:41:16.3055153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.34,152.52*7A
2024-09-25T21:41:17.3053997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.06,153.26*78
2024-09-25T21:41:18.3051179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.06,153.86*72
2024-09-25T21:41:19.3050040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,154.23*7E
2024-09-25T21:41:20.3047246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,154.24*5C
2024-09-25T21:41:21.3046198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.16,153.84*70
2024-09-25T21:41:22.3042963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.05,153.19*77
2024-09-25T21:41:23.3041288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.58,152.41*74
2024-09-25T21:41:24.3059720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,151.89*76
2024-09-25T21:41:25.3079333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,151.72*74
2024-09-25T21:41:26.3077499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,151.61*71
2024-09-25T21:41:27.3074684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,151.57*79
2024-09-25T21:41:28.3073357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,151.56*72
2024-09-25T21:41:29.3071605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.36,151.51*7F
2024-09-25T21:41:30.3069997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.49,151.50*7F
2024-09-25T21:41:31.3066763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.91,151.65*76
2024-09-25T21:41:32.3065030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.33,152.06*79
2024-09-25T21:41:33.3030610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,152.56*78
2024-09-25T21:41:34.3028894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,152.92*71
2024-09-25T21:41:35.3054798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,153.07*56
2024-09-25T21:41:36.3052140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,152.99*50
2024-09-25T21:41:37.3050496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.24,152.56*57
2024-09-25T21:41:38.3048096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.06,151.76*78
2024-09-25T21:41:39.3046997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.30,150.96*74
2024-09-25T21:41:40.3044803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,150.42*55
2024-09-25T21:41:41.3042186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,150.21*7D
2024-09-25T21:41:42.3039613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.77,150.35*75
2024-09-25T21:41:43.3038598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.75,150.62*79
2024-09-25T21:41:44.3036923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.40,150.92*70
2024-09-25T21:41:45.3035485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.79,151.34*75
2024-09-25T21:41:46.3032288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.58,151.81*79
2024-09-25T21:41:47.3029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,152.12*79
2024-09-25T21:41:48.3029476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,152.42*71
2024-09-25T21:41:49.3026977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,152.68*71
2024-09-25T21:41:50.3023834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.03,152.55*73
2024-09-25T21:41:51.3023692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.12,152.08*77
2024-09-25T21:41:52.3074891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.74,151.59*70
2024-09-25T21:41:53.3073060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.34,151.14*7B
2024-09-25T21:41:54.3071141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,150.54*70
2024-09-25T21:41:55.3069883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,149.95*7B
2024-09-25T21:41:56.3067689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,149.64*73
2024-09-25T21:41:57.3065395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.09,149.77*70
2024-09-25T21:41:58.3063688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.46,150.22*74
2024-09-25T21:41:59.3062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.25,150.73*75
2024-09-25T21:42:00.3058959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.89,151.23*7D
2024-09-25T21:42:01.3056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.49,151.70*71
2024-09-25T21:42:02.3056291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,152.20*71
2024-09-25T21:42:03.3081648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,152.68*7D
2024-09-25T21:42:04.3078259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,153.03*53
2024-09-25T21:42:05.3075274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,153.05*55
2024-09-25T21:42:06.3013784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.47,152.62*7F
2024-09-25T21:42:07.3013627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.34,152.02*71
2024-09-25T21:42:08.3010888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.73,151.25*76
2024-09-25T21:42:09.3008871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.31,150.41*79
2024-09-25T21:42:10.3163363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,149.82*79
2024-09-25T21:42:11.3161225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,149.76*77
2024-09-25T21:42:12.3158941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.13,150.24*7D
2024-09-25T21:42:13.3157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.08,151.02*76
2024-09-25T21:42:14.3155009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.01,151.90*7A
2024-09-25T21:42:15.3152902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.00,152.71*7E
2024-09-25T21:42:16.2994285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,153.13*55
2024-09-25T21:42:17.2992655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,153.22*55
2024-09-25T21:42:18.2990680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,153.28*71
2024-09-25T21:42:19.3144965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,153.02*7A
2024-09-25T21:42:20.3143724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,152.48*74
2024-09-25T21:42:21.3140461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,152.01*7A
2024-09-25T21:42:22.3139253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,151.53*79
2024-09-25T21:42:23.3034701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,151.15*75
2024-09-25T21:42:24.3034517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,151.01*72
2024-09-25T21:42:25.3032003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.59,150.94*76
2024-09-25T21:42:26.3029681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.76,150.96*74
2024-09-25T21:42:27.3027927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.82,151.17*7E
2024-09-25T21:42:28.3025655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.89,151.64*7A
2024-09-25T21:42:29.3024535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,152.20*77
2024-09-25T21:42:30.3023260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,152.53*5B
2024-09-25T21:42:31.3018902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,152.58*56
2024-09-25T21:42:32.3017922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.22,152.61*73
2024-09-25T21:42:33.3016660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.14,152.38*7A
2024-09-25T21:42:34.3014157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.51,152.00*72
2024-09-25T21:42:35.3012079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,151.79*50
2024-09-25T21:42:36.3165691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,151.39*79
2024-09-25T21:42:37.3163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,150.79*7C
2024-09-25T21:42:38.3162270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.55,150.48*7D
2024-09-25T21:42:39.3160044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.00,150.61*74
2024-09-25T21:42:40.3157940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.58,151.15*71
2024-09-25T21:42:41.3155410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.59,151.73*77
2024-09-25T21:42:42.3154196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,151.98*7C
2024-09-25T21:42:43.2995468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,151.99*50
2024-09-25T21:42:44.2994121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,152.10*52
2024-09-25T21:42:45.3056028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,152.26*78
2024-09-25T21:42:46.3053688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,152.27*5A
2024-09-25T21:42:47.3052009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,152.03*5A
2024-09-25T21:42:48.3050702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,151.63*56
2024-09-25T21:42:49.3048637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,151.29*59
2024-09-25T21:42:50.3046261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,151.06*7E
2024-09-25T21:42:51.3044222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,150.98*73
2024-09-25T21:42:52.3042536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,151.04*79
2024-09-25T21:42:53.3040259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,151.04*7F
2024-09-25T21:42:54.3038866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,150.98*74
2024-09-25T21:42:55.3036432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,151.22*76
2024-09-25T21:42:56.3034482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.89,151.72*7F
2024-09-25T21:42:57.3032563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.78,152.23*78
2024-09-25T21:42:58.3030316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,152.63*78
2024-09-25T21:42:59.3028513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,152.79*5F
2024-09-25T21:43:00.3026662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,152.66*56
2024-09-25T21:43:01.3024478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.33,152.39*74
2024-09-25T21:43:02.3022824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.04,151.99*79
2024-09-25T21:43:03.3020309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,151.45*7F
2024-09-25T21:43:04.3018530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,151.02*5F
2024-09-25T21:43:05.3017076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,151.00*76
2024-09-25T21:43:06.3170338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.51,151.30*79
2024-09-25T21:43:07.3169046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.43,151.71*7D
2024-09-25T21:43:08.3035790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.74,152.01*78
2024-09-25T21:43:09.3034292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.44,152.11*71
2024-09-25T21:43:10.3031849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,152.03*56
2024-09-25T21:43:11.3115883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,151.87*5B
2024-09-25T21:43:12.3114040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,151.79*52
2024-09-25T21:43:13.3111436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,151.77*59
2024-09-25T21:43:14.3109850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,151.80*7D
2024-09-25T21:43:15.3107708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,151.97*76
2024-09-25T21:43:16.3106299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,152.04*75
2024-09-25T21:43:17.3103883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,151.94*78
2024-09-25T21:43:18.3102526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,151.95*75
2024-09-25T21:43:19.3100009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,152.02*78
2024-09-25T21:43:20.3097998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,151.85*75
2024-09-25T21:43:21.3121895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,151.49*57
2024-09-25T21:43:22.3119549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,151.25*53
2024-09-25T21:43:23.3118148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,151.27*76
2024-09-25T21:43:24.3116731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,151.32*70
2024-09-25T21:43:25.3114697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,151.38*7A
2024-09-25T21:43:26.3019512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,151.57*71
2024-09-25T21:43:27.3016928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,151.85*70
2024-09-25T21:43:28.3014658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,152.01*79
2024-09-25T21:43:29.3013420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,152.04*71
2024-09-25T21:43:30.3012892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,152.14*7B
2024-09-25T21:43:31.3009977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,152.17*7E
2024-09-25T21:43:32.3007510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,152.00*57
2024-09-25T21:43:33.3005739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,151.64*55
2024-09-25T21:43:34.3003645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,151.34*7C
2024-09-25T21:43:35.3001869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,151.27*70
2024-09-25T21:43:36.3156621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,151.42*51
2024-09-25T21:43:37.3153463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,151.63*7F
2024-09-25T21:43:38.3151783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,151.78*56
2024-09-25T21:43:39.3173538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,151.83*57
2024-09-25T21:43:40.3014884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,151.55*5F
2024-09-25T21:43:41.3168437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,151.10*75
2024-09-25T21:43:42.3166946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,150.91*7C
2024-09-25T21:43:43.3165668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.11,151.08*76
2024-09-25T21:43:44.3162762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.41,151.60*73
2024-09-25T21:43:45.3160259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.31,152.14*79
2024-09-25T21:43:46.3158122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.21,152.43*72
2024-09-25T21:43:47.3156760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,152.55*7D
2024-09-25T21:43:48.2999596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,152.44*52
2024-09-25T21:43:49.3026939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,152.30*78
2024-09-25T21:43:50.3025099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,152.11*74
2024-09-25T21:43:51.3023085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,151.93*7D
2024-09-25T21:43:52.3021251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,151.80*72
2024-09-25T21:43:53.3081463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,151.67*54
2024-09-25T21:43:54.3080577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,151.54*55
2024-09-25T21:43:55.3107588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,151.52*51
2024-09-25T21:43:56.3102724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.17,151.61*7D
2024-09-25T21:43:57.3122880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.27,151.62*74
2024-09-25T21:43:58.3120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,151.70*7F
2024-09-25T21:43:59.3119252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,151.87*7C
2024-09-25T21:44:00.3117080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,151.96*7D
2024-09-25T21:44:01.3115122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,152.10*7F
2024-09-25T21:44:02.3112799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.15,152.29*75
2024-09-25T21:44:03.3110130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.15,152.34*7A
2024-09-25T21:44:04.3109315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,152.26*73
2024-09-25T21:44:05.3110158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,152.27*73
2024-09-25T21:44:06.3129472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,152.28*7A
2024-09-25T21:44:07.3126698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,152.07*51
2024-09-25T21:44:08.3124243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,151.90*5D
2024-09-25T21:44:09.3147115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,151.85*57
2024-09-25T21:44:10.3145615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,151.64*5E
2024-09-25T21:44:11.3143498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,151.39*55
2024-09-25T21:44:12.3142252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,151.37*5B
2024-09-25T21:44:13.3140625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,151.57*70
2024-09-25T21:44:14.3138118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,151.86*71
2024-09-25T21:44:15.3136260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,152.17*7A
2024-09-25T21:44:16.3134014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,152.46*70
2024-09-25T21:44:17.3132400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,152.56*78
2024-09-25T21:44:18.3129574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,152.28*75
2024-09-25T21:44:19.3127592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,151.82*7E
2024-09-25T21:44:20.3125973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,151.51*56
2024-09-25T21:44:21.3161947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,151.48*73
2024-09-25T21:44:22.3052692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,151.65*72
2024-09-25T21:44:23.3050524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,151.85*7D
2024-09-25T21:44:24.3048633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,152.01*52
2024-09-25T21:44:25.3046358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,152.02*5A
2024-09-25T21:44:26.3120588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.29,151.89*56
2024-09-25T21:44:27.3118518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,151.89*56
2024-09-25T21:44:28.3154265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,152.02*7C
2024-09-25T21:44:29.3152469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,152.18*73
2024-09-25T21:44:30.3151548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,152.08*75
2024-09-25T21:44:31.3149236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,151.59*75
2024-09-25T21:44:32.3052000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,151.18*5E
2024-09-25T21:44:33.3048387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,151.00*51
2024-09-25T21:44:34.3048125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,151.06*79
2024-09-25T21:44:35.3046206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.28,151.36*77
2024-09-25T21:44:36.3043805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.66,151.89*7F
2024-09-25T21:44:37.3121021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.23,152.42*7D
2024-09-25T21:44:38.3039477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.78,152.67*74
2024-09-25T21:44:39.3038367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,152.64*59
2024-09-25T21:44:40.3035854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,152.54*5A
2024-09-25T21:44:41.3033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.77,152.38*7D
2024-09-25T21:44:42.3107254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.94,152.04*74
2024-09-25T21:44:43.3051518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.81,151.68*51
2024-09-25T21:44:44.3091940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,151.40*53
2024-09-25T21:44:45.3090501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,151.13*7B
2024-09-25T21:44:46.3087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.80,150.97*7B
2024-09-25T21:44:47.3086032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.61,151.15*7E
2024-09-25T21:44:48.3084478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.94,151.56*7B
2024-09-25T21:44:49.3082761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.95,152.16*70
2024-09-25T21:44:50.3080362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.40,152.76*78
2024-09-25T21:44:51.3078395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,153.16*7F
2024-09-25T21:44:52.3076345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,153.43*56
2024-09-25T21:44:53.3073610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,153.31*5A
2024-09-25T21:44:54.3072163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.65,152.84*71
2024-09-25T21:44:55.3070255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.19,152.28*7C
2024-09-25T21:44:56.3108621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.67,151.51*74
2024-09-25T21:44:57.3066482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.88,150.63*79
2024-09-25T21:44:58.3063779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,149.96*54
2024-09-25T21:44:59.3061929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.72,149.66*78
2024-09-25T21:45:00.3060031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.97,149.92*7A
2024-09-25T21:45:01.3117406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.02,150.70*7D
2024-09-25T21:45:02.3116544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-6.25,151.83*70
2024-09-25T21:45:03.3113935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-6.33,152.83*73
2024-09-25T21:45:04.3111640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.30,153.49*71
2024-09-25T21:45:05.3110230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.55,153.89*7C
2024-09-25T21:45:06.3108305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,153.82*5A
2024-09-25T21:45:07.3106087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.17,153.24*76
2024-09-25T21:45:08.3104088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.18,152.31*74
2024-09-25T21:45:09.3102104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.62,151.48*77
2024-09-25T21:45:10.3099089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.40,151.02*7B
2024-09-25T21:45:11.3097296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,150.84*54
2024-09-25T21:45:12.3096494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,150.72*53
2024-09-25T21:45:13.3070578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,150.60*53
2024-09-25T21:45:14.3171700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,150.62*7E
2024-09-25T21:45:15.3170450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.78,150.80*74
2024-09-25T21:45:16.3168729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.62,151.18*7D
2024-09-25T21:45:17.3082769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.30,151.74*79
2024-09-25T21:45:18.3116058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.33,152.40*7F
2024-09-25T21:45:19.3118889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.55,152.93*71
2024-09-25T21:45:20.3116308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,153.25*79
2024-09-25T21:45:21.3113579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,153.51*57
2024-09-25T21:45:22.3112376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,153.58*55
2024-09-25T21:45:23.3110790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.73,153.32*7E
2024-09-25T21:45:24.3145201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.04,152.78*7F
2024-09-25T21:45:25.3143255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.83,152.12*7E
2024-09-25T21:45:26.3036831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,151.67*7E
2024-09-25T21:45:27.3034990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,151.35*56
2024-09-25T21:45:28.3032141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,150.94*71
2024-09-25T21:45:29.3061204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,150.76*7B
2024-09-25T21:45:30.3058712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.71,150.97*73
2024-09-25T21:45:31.3056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.65,151.34*7B
2024-09-25T21:45:32.3054588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.27,151.76*74
2024-09-25T21:45:33.3053437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.66,152.12*79
2024-09-25T21:45:34.3081871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.66,152.52*71
2024-09-25T21:45:35.3049318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,152.89*77
2024-09-25T21:45:36.3075307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,152.90*5C
2024-09-25T21:45:37.3072954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,152.58*53
2024-09-25T21:45:38.3071859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,152.06*70
2024-09-25T21:45:39.3069397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.04,151.57*78
2024-09-25T21:45:40.3067194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,151.32*7C
2024-09-25T21:45:41.3064110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,151.32*5D
2024-09-25T21:45:42.3063095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,151.39*74
2024-09-25T21:45:43.3060699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,151.48*7F
2024-09-25T21:45:44.3058528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,151.51*72
2024-09-25T21:45:45.3057552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,151.25*7F
2024-09-25T21:45:46.3055122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,150.74*75
2024-09-25T21:45:47.3053204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,150.32*76
2024-09-25T21:45:48.3080519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.35,150.31*7F
2024-09-25T21:45:49.3079235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.16,150.78*77
2024-09-25T21:45:50.3077500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.78,151.53*7C
2024-09-25T21:45:51.3074843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,152.14*7A
2024-09-25T21:45:52.3074128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,152.46*59
2024-09-25T21:45:53.3071922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,152.59*54
2024-09-25T21:45:54.3070327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,152.51*50
2024-09-25T21:45:55.3067938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,152.33*5E
2024-09-25T21:45:56.3066384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,152.22*58
2024-09-25T21:45:57.3064095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,151.95*56
2024-09-25T21:45:58.3061882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,151.40*7D
2024-09-25T21:45:59.3103029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.16,150.90*73
2024-09-25T21:46:00.3099471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.57,150.50*76
2024-09-25T21:46:01.3098648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.02,150.30*52
2024-09-25T21:46:02.3095810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.78,150.53*73
2024-09-25T21:46:03.3095523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.25,151.23*78
2024-09-25T21:46:04.3093027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-5.07,151.99*7A
2024-09-25T21:46:05.3090486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.74,152.44*7D
2024-09-25T21:46:06.3088810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.30,152.70*7C
2024-09-25T21:46:07.3130676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.95,152.86*7D
2024-09-25T21:46:08.3128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,152.94*5C
2024-09-25T21:46:09.3126515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,153.00*5B
2024-09-25T21:46:10.3124108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,153.04*73
2024-09-25T21:46:11.3122903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.28,152.97*7B
2024-09-25T21:46:12.3121057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.49,152.59*77
2024-09-25T21:46:13.3118696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.27,152.16*76
2024-09-25T21:46:14.3116944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.61,151.78*78
2024-09-25T21:46:15.3146770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,151.49*58
2024-09-25T21:46:16.3144875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,151.38*75
2024-09-25T21:46:17.3142112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,151.41*7D
2024-09-25T21:46:18.3140212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.79,151.57*78
2024-09-25T21:46:19.3138736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.10,151.61*7E
2024-09-25T21:46:20.3032146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.02,151.41*7C
2024-09-25T21:46:21.3081063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.74,151.45*7B
2024-09-25T21:46:22.3132940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.39,151.89*74
2024-09-25T21:46:23.3130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,152.42*77
2024-09-25T21:46:24.3128775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,152.71*7E
2024-09-25T21:46:25.3126531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,152.72*54
2024-09-25T21:46:26.3122712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,152.66*74
2024-09-25T21:46:27.3121541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.00,152.41*78
2024-09-25T21:46:28.3120642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,152.05*57
2024-09-25T21:46:29.3119613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,151.66*57
2024-09-25T21:46:30.3116413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,151.14*50
2024-09-25T21:46:31.3114502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,150.83*7A
2024-09-25T21:46:32.3113048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,150.88*7E
2024-09-25T21:46:33.3111507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,150.98*72
2024-09-25T21:46:34.3108585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.09,150.93*77
2024-09-25T21:46:35.3106972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.53,150.99*73
2024-09-25T21:46:36.3104619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.55,151.19*70
2024-09-25T21:46:37.3103339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,151.48*7E
2024-09-25T21:46:38.3100792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,151.72*7F
2024-09-25T21:46:39.3099299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,151.79*50
2024-09-25T21:46:40.3097063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,151.93*56
2024-09-25T21:46:41.3094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,152.05*58
2024-09-25T21:46:42.3094140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,151.83*5E
2024-09-25T21:46:43.3093128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,151.52*7C
2024-09-25T21:46:44.3090561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,151.41*7B
2024-09-25T21:46:45.3088828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,151.23*72
2024-09-25T21:46:46.3086679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,150.97*72
2024-09-25T21:46:47.3084072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,150.80*72
2024-09-25T21:46:48.3082117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.38,150.83*78
2024-09-25T21:46:49.3080839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,151.14*79
2024-09-25T21:46:50.3102505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,151.52*7D
2024-09-25T21:46:51.3100756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,151.81*74
2024-09-25T21:46:52.3099041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,152.02*77
2024-09-25T21:46:53.3096816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,152.13*50
2024-09-25T21:46:54.3094457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,152.12*59
2024-09-25T21:46:55.3093409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,151.85*54
2024-09-25T21:46:56.3090728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,151.41*5A
2024-09-25T21:46:57.3089196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,150.97*73
2024-09-25T21:46:58.3086100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,150.70*57
2024-09-25T21:46:59.3085549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,150.56*76
2024-09-25T21:47:00.3083202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,150.60*72
2024-09-25T21:47:01.3080933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.44,150.96*7A
2024-09-25T21:47:02.3114803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.86,151.39*7F
2024-09-25T21:47:03.3112436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.94,151.75*7F
2024-09-25T21:47:04.3110277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.80,152.03*70
2024-09-25T21:47:05.3107686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,152.21*7F
2024-09-25T21:47:06.3106782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,152.26*51
2024-09-25T21:47:07.3104827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,152.18*5B
2024-09-25T21:47:08.3102876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,152.04*72
2024-09-25T21:47:09.3100761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,151.98*78
2024-09-25T21:47:10.3099414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,152.00*55
2024-09-25T21:47:11.3129589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,151.93*53
2024-09-25T21:47:12.3128706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,151.71*7D
2024-09-25T21:47:13.3126554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,151.39*74
2024-09-25T21:47:14.3124530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,151.27*7A
2024-09-25T21:47:15.3123075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.79,151.49*78
2024-09-25T21:47:16.3182849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.66,151.85*78
2024-09-25T21:47:17.3118175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.33,152.30*79
2024-09-25T21:47:18.3029142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.46,152.59*58
2024-09-25T21:47:19.3182598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,152.81*52
2024-09-25T21:47:20.3153614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,152.90*52
2024-09-25T21:47:21.3152536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,152.86*7C
2024-09-25T21:47:22.3150365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.70,152.74*78
2024-09-25T21:47:23.3148709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.17,152.46*7C
2024-09-25T21:47:24.3146146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,152.03*7B
2024-09-25T21:47:25.3144049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,151.68*7F
2024-09-25T21:47:26.3141401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,151.52*71
2024-09-25T21:47:27.3140486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.97,151.62*78
2024-09-25T21:47:28.3139004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.71,152.06*74
2024-09-25T21:47:29.3031338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.67,152.68*70
2024-09-25T21:47:30.3064384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.86,153.20*77
2024-09-25T21:47:31.3061062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,153.55*77
2024-09-25T21:47:32.3058810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,153.74*5E
2024-09-25T21:47:33.3057221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,153.86*75
2024-09-25T21:47:34.3081418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.17,153.68*7A
2024-09-25T21:47:35.3079709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.54,153.25*71
2024-09-25T21:47:36.3078637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.10,152.89*72
2024-09-25T21:47:37.3075553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,152.50*7D
2024-09-25T21:47:38.3072966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,152.08*7C
2024-09-25T21:47:39.3072072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,151.88*7B
2024-09-25T21:47:40.3070338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,151.81*7F
2024-09-25T21:47:41.3067456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.39,151.73*71
2024-09-25T21:47:42.3065483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.81,151.72*78
2024-09-25T21:47:43.3063259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.21,151.72*78
2024-09-25T21:47:44.3061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,151.83*78
2024-09-25T21:47:45.3059008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,152.14*7D
2024-09-25T21:47:46.3059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.64,152.63*7C
2024-09-25T21:47:47.3055172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,153.10*78
2024-09-25T21:47:48.3055013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,153.28*78
2024-09-25T21:47:49.3053214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,153.13*73
2024-09-25T21:47:50.3111127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,152.86*7D
2024-09-25T21:47:51.3109121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,152.66*7F
2024-09-25T21:47:52.3107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,152.64*59
2024-09-25T21:47:53.3105523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,152.65*5E
2024-09-25T21:47:54.3103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,152.56*55
2024-09-25T21:47:55.3101688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,152.34*52
2024-09-25T21:47:56.3099849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,151.87*71
2024-09-25T21:47:57.3101179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,151.36*56
2024-09-25T21:47:58.3099325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,150.97*54
2024-09-25T21:47:59.3096946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,150.80*77
2024-09-25T21:48:00.3094534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.19,151.05*7D
2024-09-25T21:48:01.3127922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.57,151.69*72
2024-09-25T21:48:02.3124162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.22,152.25*7A
2024-09-25T21:48:03.3122379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.03,152.69*7C
2024-09-25T21:48:04.3121512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.34,153.11*7F
2024-09-25T21:48:05.3120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,153.32*7E
2024-09-25T21:48:06.3117734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,153.17*52
2024-09-25T21:48:07.3087136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,152.74*7F
2024-09-25T21:48:08.3084988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.30,152.16*78
2024-09-25T21:48:09.3083518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.22,151.49*7D
2024-09-25T21:48:10.3081171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,150.72*75
2024-09-25T21:48:11.3079060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,150.23*5E
2024-09-25T21:48:12.3076828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,150.28*75
2024-09-25T21:48:13.3075626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,150.70*74
2024-09-25T21:48:14.3040129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.05,151.12*7C
2024-09-25T21:48:15.3037797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.77,151.50*76
2024-09-25T21:48:16.3191950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.84,152.01*75
2024-09-25T21:48:17.3190683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,152.52*7C
2024-09-25T21:48:18.3187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,152.61*7B
2024-09-25T21:48:19.3030030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,152.32*70
2024-09-25T21:48:20.3027784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.77,151.84*76
2024-09-25T21:48:21.3181179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.45,151.31*53
2024-09-25T21:48:22.3180537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,150.99*72
2024-09-25T21:48:23.3177851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,151.02*71
2024-09-25T21:48:24.3175153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.65,151.38*74
2024-09-25T21:48:25.3174394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.00,151.88*76
2024-09-25T21:48:26.3172346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.38,152.28*78
2024-09-25T21:48:27.3170017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,152.55*55
2024-09-25T21:48:28.3167525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,152.57*5F
2024-09-25T21:48:29.3010555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,152.17*72
2024-09-25T21:48:30.3164340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,151.78*7A
2024-09-25T21:48:31.3161702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,151.55*56
2024-09-25T21:48:32.3160034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,151.52*57
2024-09-25T21:48:33.3157573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,151.89*7E
2024-09-25T21:48:34.3156759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,152.43*74
2024-09-25T21:48:35.3155092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.39,152.82*7C
2024-09-25T21:48:36.3152514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.85,153.03*72
2024-09-25T21:48:37.3150280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.58,153.15*72
2024-09-25T21:48:38.3146906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,153.05*50
2024-09-25T21:48:39.3145608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,152.68*5B
2024-09-25T21:48:40.3144314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,152.21*77
2024-09-25T21:48:41.3141415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.46,151.72*53
2024-09-25T21:48:42.3140431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,151.33*5E
2024-09-25T21:48:43.3138059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,151.38*79
2024-09-25T21:48:44.3136012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,151.62*7F
2024-09-25T21:48:45.3134536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.88,151.87*78
2024-09-25T21:48:46.3131686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.00,152.26*7F
2024-09-25T21:48:47.3130169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.28,152.69*77
2024-09-25T21:48:48.3127870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,153.00*79
2024-09-25T21:48:49.3126821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,153.13*57
2024-09-25T21:48:50.3123994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,153.09*57
2024-09-25T21:48:51.3122119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,152.68*75
2024-09-25T21:48:52.3119872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,152.15*56
2024-09-25T21:48:53.3117907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,151.87*76
2024-09-25T21:48:54.3116216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,151.78*76
2024-09-25T21:48:55.3115335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,151.78*73
2024-09-25T21:48:56.3112905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,151.86*77
2024-09-25T21:48:57.3110495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,152.03*7E
2024-09-25T21:48:58.3109306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,152.23*51
2024-09-25T21:48:59.3108209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,152.31*5E
2024-09-25T21:49:00.3104499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,152.21*53
2024-09-25T21:49:01.3142313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,152.05*53
2024-09-25T21:49:02.3140751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,151.84*5B
2024-09-25T21:49:03.3140169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,151.43*56
2024-09-25T21:49:04.3047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,150.97*74
2024-09-25T21:49:05.3047017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.02,150.95*7A
2024-09-25T21:49:06.3043733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.98,151.49*72
2024-09-25T21:49:07.3042414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.52,152.25*70
2024-09-25T21:49:08.3040123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.06,153.07*77
2024-09-25T21:49:09.3038678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.42,153.79*58
2024-09-25T21:49:10.3036099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.53,154.13*58
2024-09-25T21:49:11.3033783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,153.95*5D
2024-09-25T21:49:12.3032022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.94,153.24*71
2024-09-25T21:49:13.3027686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.61,152.08*71
2024-09-25T21:49:14.3028277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.48,151.09*78
2024-09-25T21:49:15.3182938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.78,150.71*59
2024-09-25T21:49:16.3180653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,150.78*73
2024-09-25T21:49:17.3083910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.34,151.00*76
2024-09-25T21:49:18.3117777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.53,151.20*70
2024-09-25T21:49:19.3117230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.97,151.45*7D
2024-09-25T21:49:20.3115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.92,151.82*7A
2024-09-25T21:49:21.3145404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.54,152.13*70
2024-09-25T21:49:22.3144873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,152.29*7B
2024-09-25T21:49:23.3142660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,152.43*70
2024-09-25T21:49:24.3140454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,152.55*7C
2024-09-25T21:49:25.3139152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,152.75*76
2024-09-25T21:49:26.3135970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,153.03*71
2024-09-25T21:49:27.3034569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,153.08*70
2024-09-25T21:49:28.3032498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,152.85*79
2024-09-25T21:49:29.3030090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,152.57*7F
2024-09-25T21:49:30.3029169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,152.14*76
2024-09-25T21:49:31.3182825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,151.52*78
2024-09-25T21:49:32.3120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,151.00*7A
2024-09-25T21:49:33.3116935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,150.75*7E
2024-09-25T21:49:34.3114935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,150.58*75
2024-09-25T21:49:35.3112783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,150.71*70
2024-09-25T21:49:36.3150882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.89,151.20*71
2024-09-25T21:49:37.3148608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.50,151.83*7F
2024-09-25T21:49:38.3146806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.82,152.56*71
2024-09-25T21:49:39.3144453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.68,153.26*7B
2024-09-25T21:49:40.3142318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,153.76*76
2024-09-25T21:49:41.3140886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,153.80*5B
2024-09-25T21:49:42.3139006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,153.21*72
2024-09-25T21:49:43.3137075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.55,152.29*7F
2024-09-25T21:49:44.3135548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.91,151.42*78
2024-09-25T21:49:45.3133347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,150.81*73
2024-09-25T21:49:46.3130861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,150.54*76
2024-09-25T21:49:47.3156208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,150.69*7F
2024-09-25T21:49:48.3127673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,150.90*75
2024-09-25T21:49:49.3125126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,150.91*59
2024-09-25T21:49:50.3123637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,150.96*70
2024-09-25T21:49:51.3121025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,151.16*79
2024-09-25T21:49:52.3119733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.61,151.38*73
2024-09-25T21:49:53.3160780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.23,151.77*73
2024-09-25T21:49:54.3046185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.76,152.26*7F
2024-09-25T21:49:55.3043966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,152.64*73
2024-09-25T21:49:56.3042435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,152.78*7D
2024-09-25T21:49:57.3040259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,152.66*70
2024-09-25T21:49:58.3038245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,152.32*50
2024-09-25T21:49:59.3036501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.29,151.88*74
2024-09-25T21:50:00.3034377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.70,151.57*7C
2024-09-25T21:50:01.3032045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.48,151.47*71
2024-09-25T21:50:02.3084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,151.34*55
2024-09-25T21:50:03.3082758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,151.18*5A
2024-09-25T21:50:04.3081130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,151.04*7E
2024-09-25T21:50:05.3078214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,150.96*78
2024-09-25T21:50:06.3076675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,150.91*79
2024-09-25T21:50:07.3078289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.04,151.01*72
2024-09-25T21:50:08.3076109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.43,151.33*75
2024-09-25T21:50:09.3074513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.53,151.79*74
2024-09-25T21:50:10.3117782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,152.21*73
2024-09-25T21:50:11.3115545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,152.44*7B
2024-09-25T21:50:12.3143573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,152.52*7B
2024-09-25T21:50:13.3112390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,152.59*56
2024-09-25T21:50:14.3110088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,152.70*56
2024-09-25T21:50:15.3108795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.66,152.50*52
2024-09-25T21:50:16.3106334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.81,151.89*71
2024-09-25T21:50:17.3104167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.76,151.22*70
2024-09-25T21:50:18.3102548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.64,150.71*7C
2024-09-25T21:50:19.3100666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,150.39*5F
2024-09-25T21:50:20.3121757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.90,150.41*74
2024-09-25T21:50:21.3119408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.33,150.63*75
2024-09-25T21:50:22.3196017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.14,150.84*77
2024-09-25T21:50:23.3194572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.64,151.26*70
2024-09-25T21:50:24.3191316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.10,151.96*7C
2024-09-25T21:50:25.3189583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.34,152.72*7D
2024-09-25T21:50:26.3187940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.95,153.30*73
2024-09-25T21:50:27.3029921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,153.49*58
2024-09-25T21:50:28.3028240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,153.28*54
2024-09-25T21:50:29.3025839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.78,152.80*78
2024-09-25T21:50:30.3024078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.94,152.13*7A
2024-09-25T21:50:31.3177878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.01,151.45*7F
2024-09-25T21:50:32.3176133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.03,151.06*7D
2024-09-25T21:50:33.3103099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,151.02*74
2024-09-25T21:50:34.3172521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,151.04*70
2024-09-25T21:50:35.3065850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,151.20*71
2024-09-25T21:50:36.3063544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,151.47*74
2024-09-25T21:50:37.3061341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,151.46*71
2024-09-25T21:50:38.3059886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,151.14*79
2024-09-25T21:50:39.3059172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,150.78*75
2024-09-25T21:50:40.3055595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,150.57*78
2024-09-25T21:50:41.3096159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.42,150.68*7F
2024-09-25T21:50:42.3095119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.48,151.18*73
2024-09-25T21:50:43.3093056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.76,151.73*7E
2024-09-25T21:50:44.3091177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.52,152.11*79
2024-09-25T21:50:45.3088517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.38,152.24*58
2024-09-25T21:50:46.3085680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,152.12*56
2024-09-25T21:50:47.3084946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,152.03*53
2024-09-25T21:50:48.3082859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,152.02*51
2024-09-25T21:50:49.3081126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.29,151.81*74
2024-09-25T21:50:50.3079566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.42,151.44*78
2024-09-25T21:50:51.3075403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.85,151.03*76
2024-09-25T21:50:52.3075409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.20,150.57*52
2024-09-25T21:50:53.3073153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.36,150.32*7A
2024-09-25T21:50:54.3101615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.28,150.49*78
2024-09-25T21:50:55.3100064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.53,150.84*74
2024-09-25T21:50:56.3180808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.72,151.26*76
2024-09-25T21:50:57.3179831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.28,151.76*71
2024-09-25T21:50:58.3142384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,152.16*7A
2024-09-25T21:50:59.3139986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,152.44*77
2024-09-25T21:51:00.3137307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,152.69*58
2024-09-25T21:51:01.3135107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,152.77*5F
2024-09-25T21:51:02.3132957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,152.60*53
2024-09-25T21:51:03.3132165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,152.09*7A
2024-09-25T21:51:04.3153756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,151.53*56
2024-09-25T21:51:05.3151496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,151.33*78
2024-09-25T21:51:06.3149450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,151.47*7E
2024-09-25T21:51:07.3148045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,151.74*73
2024-09-25T21:51:08.3092505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,152.11*73
2024-09-25T21:51:09.3091175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.38,152.56*75
2024-09-25T21:51:10.3088326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,152.72*78
2024-09-25T21:51:11.3107045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,152.37*56
2024-09-25T21:51:12.3104960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,151.93*7F
2024-09-25T21:51:13.3102949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.52,151.69*7C
2024-09-25T21:51:14.3100049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,151.68*5E
2024-09-25T21:51:15.3097854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,151.72*74
2024-09-25T21:51:16.3096498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,151.74*7E
2024-09-25T21:51:17.3139884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,151.86*7A
2024-09-25T21:51:18.3092982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.90,152.06*71
2024-09-25T21:51:19.3090418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.03,152.18*7E
2024-09-25T21:51:20.3088432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.42,152.34*7B
2024-09-25T21:51:21.3085878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,152.48*73
2024-09-25T21:51:22.3083568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,152.54*7D
2024-09-25T21:51:23.3081043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,152.64*56
2024-09-25T21:51:24.3077951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,152.73*5C
2024-09-25T21:51:25.3075951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,152.71*5C
2024-09-25T21:51:26.3073709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,152.75*7A
2024-09-25T21:51:27.3070529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,152.80*76
2024-09-25T21:51:28.3068387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,152.68*5A
2024-09-25T21:51:29.3066468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,152.36*56
2024-09-25T21:51:30.3063701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,152.07*54
2024-09-25T21:51:31.3061328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,151.87*56
2024-09-25T21:51:32.3059023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,151.85*7A
2024-09-25T21:51:33.3056970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,152.08*72
2024-09-25T21:51:34.3054601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,152.30*78
2024-09-25T21:51:35.3088558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,152.38*71
2024-09-25T21:51:36.3139261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,152.28*76
2024-09-25T21:51:37.3136769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,151.96*5C
2024-09-25T21:51:38.3135193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.18,151.67*58
2024-09-25T21:51:39.3131636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.64,151.50*52
2024-09-25T21:51:40.3129413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,151.44*70
2024-09-25T21:51:41.3127603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.54,151.54*74
2024-09-25T21:51:42.3125379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.89,151.78*77
2024-09-25T21:51:43.3121804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.44,152.10*79
2024-09-25T21:51:44.3119994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.27,152.65*71
2024-09-25T21:51:45.3061993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,153.21*7B
2024-09-25T21:51:46.3107901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,153.52*5A
2024-09-25T21:51:47.3105925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,153.61*5A
2024-09-25T21:51:48.3104322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.08,153.34*7B
2024-09-25T21:51:49.3101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.98,152.69*75
2024-09-25T21:51:50.3098708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.07,151.80*73
2024-09-25T21:51:51.3095647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,150.92*72
2024-09-25T21:51:52.3093705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.31,150.33*5F
2024-09-25T21:51:53.3091217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,150.10*78
2024-09-25T21:51:54.3089919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.33,150.36*7F
2024-09-25T21:51:55.3086251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.63,150.93*73
2024-09-25T21:51:56.3084667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.70,151.58*71
2024-09-25T21:51:57.3081709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.17,152.27*79
2024-09-25T21:51:58.3079439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.84,153.00*7C
2024-09-25T21:51:59.3078650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.79,153.63*77
2024-09-25T21:52:00.3075586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,153.94*5C
2024-09-25T21:52:01.3134707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,153.86*5F
2024-09-25T21:52:02.3158251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.20,153.47*7E
2024-09-25T21:52:03.3155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.67,152.74*79
2024-09-25T21:52:04.3153678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.28,151.83*7B
2024-09-25T21:52:05.3151399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.34,151.12*50
2024-09-25T21:52:06.3148697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,150.79*5F
2024-09-25T21:52:07.3146744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.54,150.82*79
2024-09-25T21:52:08.3187391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.68,151.19*7F
2024-09-25T21:52:09.3184990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.72,151.94*70
2024-09-25T21:52:10.3182775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.35,152.80*7F
2024-09-25T21:52:11.3179075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.72,153.44*7D
2024-09-25T21:52:12.3177995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,153.66*54
2024-09-25T21:52:13.3019363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,153.43*72
2024-09-25T21:52:14.3017743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.00,152.91*70
2024-09-25T21:52:15.3093157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,152.37*77
2024-09-25T21:52:16.3088624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,151.96*5E
2024-09-25T21:52:17.3108093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,151.68*5C
2024-09-25T21:52:18.3105493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,151.68*74
2024-09-25T21:52:19.3179326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.84,151.83*7F
2024-09-25T21:52:20.3177757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.90,151.92*79
2024-09-25T21:52:21.3175465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.59,152.06*76
2024-09-25T21:52:22.3172891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.76,152.42*7C
2024-09-25T21:52:23.3170520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.24,152.82*78
2024-09-25T21:52:24.3012761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,152.94*5D
2024-09-25T21:52:25.3010303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,152.77*58
2024-09-25T21:52:26.3007044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,152.38*77
2024-09-25T21:52:27.3161392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.32,151.77*7F
2024-09-25T21:52:28.3158086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.54,151.20*7C
2024-09-25T21:52:29.3156315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,150.83*5A
2024-09-25T21:52:30.3157692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,150.79*73
2024-09-25T21:52:31.3036657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,151.03*73
2024-09-25T21:52:32.3034853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,151.40*74
2024-09-25T21:52:33.3032459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.44,151.76*77
2024-09-25T21:52:34.3065678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.52,152.00*73
2024-09-25T21:52:35.3064044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,152.04*76
2024-09-25T21:52:36.3061710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,151.81*79
2024-09-25T21:52:37.3059240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,151.54*7A
2024-09-25T21:52:38.3058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,151.40*74
2024-09-25T21:52:39.3109032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,151.45*7B
2024-09-25T21:52:40.3108166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,151.47*5F
2024-09-25T21:52:41.3105540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,151.34*7F
2024-09-25T21:52:42.3102194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,151.26*72
2024-09-25T21:52:43.3101614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,151.37*76
2024-09-25T21:52:44.3099597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,151.38*77
2024-09-25T21:52:45.3096920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,151.37*73
2024-09-25T21:52:46.3094796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,151.61*7B
2024-09-25T21:52:47.3144188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.62,152.00*7F
2024-09-25T21:52:48.3141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.65,152.37*77
2024-09-25T21:52:49.3143183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,152.51*7B
2024-09-25T21:52:50.3139955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,152.29*5C
2024-09-25T21:52:51.3138406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,151.99*57
2024-09-25T21:52:52.3135556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,151.66*71
2024-09-25T21:52:53.3133983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.88,151.31*7E
2024-09-25T21:52:54.3130630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.22,150.99*53
2024-09-25T21:52:55.3024316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.23,150.86*5B
2024-09-25T21:52:56.3048284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,151.08*70
2024-09-25T21:52:57.3045596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.89,151.39*75
2024-09-25T21:52:58.3043671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.34,151.69*7E
2024-09-25T21:52:59.3041426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.72,151.92*75
2024-09-25T21:53:00.3039430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.31,152.15*70
2024-09-25T21:53:01.3037111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.29,152.45*74
2024-09-25T21:53:02.3034609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,152.59*58
2024-09-25T21:53:03.3061083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,152.47*59
2024-09-25T21:53:04.3143387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,152.33*7A
2024-09-25T21:53:05.3140700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.18,152.23*7C
2024-09-25T21:53:06.3138522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.29,152.09*5B
2024-09-25T21:53:07.3136703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,152.02*57
2024-09-25T21:53:08.3135215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,152.03*7D
2024-09-25T21:53:09.3131650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,152.10*7B
2024-09-25T21:53:10.3130468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,152.08*7E
2024-09-25T21:53:11.3049691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,152.03*7D
2024-09-25T21:53:12.3047065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,152.14*72
2024-09-25T21:53:13.3044848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,152.22*75
2024-09-25T21:53:14.3042432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,152.24*79
2024-09-25T21:53:15.3040045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,152.18*78
2024-09-25T21:53:16.3037843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,152.08*74
2024-09-25T21:53:17.3069044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,152.10*7D
2024-09-25T21:53:18.3066742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,152.45*76
2024-09-25T21:53:19.3063603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,152.91*73
2024-09-25T21:53:20.3061123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,153.17*7A
2024-09-25T21:53:21.3058608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,153.21*51
2024-09-25T21:53:22.3056196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,152.99*53
2024-09-25T21:53:23.3054273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,152.52*5C
2024-09-25T21:53:24.3052364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,152.00*7B
2024-09-25T21:53:25.3050194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,151.50*51
2024-09-25T21:53:26.3047595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,151.11*72
2024-09-25T21:53:27.3072577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,151.16*7E
2024-09-25T21:53:28.3070040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,151.54*79
2024-09-25T21:53:29.3067584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,151.85*7A
2024-09-25T21:53:30.3065128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,152.06*71
2024-09-25T21:53:31.3088763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,152.12*7C
2024-09-25T21:53:32.3021042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,152.09*5D
2024-09-25T21:53:33.3018713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,152.22*7B
2024-09-25T21:53:34.3017727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,152.63*7B
2024-09-25T21:53:35.3014659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,152.89*5C
2024-09-25T21:53:36.3047761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,152.79*59
2024-09-25T21:53:37.3046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.57,152.24*7C
2024-09-25T21:53:38.3042607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.77,151.41*7E
2024-09-25T21:53:39.3041252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.94,150.75*54
2024-09-25T21:53:40.3039043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.76,150.43*51
2024-09-25T21:53:41.3035854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.22,150.42*70
2024-09-25T21:53:42.3033824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.04,150.85*76
2024-09-25T21:53:43.3032216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.98,151.56*79
2024-09-25T21:53:44.3030207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.87,152.32*7F
2024-09-25T21:53:45.3027709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.34,152.96*73
2024-09-25T21:53:46.3026079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,153.40*71
2024-09-25T21:53:47.3023476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,153.52*56
2024-09-25T21:53:48.3020699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,153.35*5C
2024-09-25T21:53:49.3018787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,152.81*5E
2024-09-25T21:53:50.3019623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.01,151.97*7B
2024-09-25T21:53:51.3017720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.62,151.28*7F
2024-09-25T21:53:52.3014626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.26,150.94*58
2024-09-25T21:53:53.3012212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,150.86*50
2024-09-25T21:53:54.3166528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,151.06*79
2024-09-25T21:53:55.3164307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.20,151.56*70
2024-09-25T21:53:56.3162310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.56,152.27*70
2024-09-25T21:53:57.3023026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.86,153.04*7B
2024-09-25T21:53:58.3021671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.01,153.54*7B
2024-09-25T21:53:59.3019454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,153.54*70
2024-09-25T21:54:00.3016688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,153.16*51
2024-09-25T21:54:01.3014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,152.67*78
2024-09-25T21:54:02.3012425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.23,152.14*7E
2024-09-25T21:54:03.3010469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.05,151.85*78
2024-09-25T21:54:04.3008266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,151.98*7E
2024-09-25T21:54:05.3026100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,152.06*5A
2024-09-25T21:54:06.3042837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,151.96*5D
2024-09-25T21:54:07.3040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,151.84*77
2024-09-25T21:54:08.3037510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,151.80*76
2024-09-25T21:54:09.3036144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.22,152.05*7C
2024-09-25T21:54:10.3033990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.83,152.50*72
2024-09-25T21:54:11.3031056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.22,152.89*75
2024-09-25T21:54:12.3029390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,153.00*75
2024-09-25T21:54:13.3027312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,152.91*74
2024-09-25T21:54:14.3025174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,152.73*75
2024-09-25T21:54:15.3023111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,152.44*74
2024-09-25T21:54:16.3021003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,152.24*7A
2024-09-25T21:54:17.3018040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,152.15*5A
2024-09-25T21:54:18.3019359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,152.19*76
2024-09-25T21:54:19.3017747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,152.19*77
2024-09-25T21:54:20.3015152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,152.13*50
2024-09-25T21:54:21.3071233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,152.09*59
2024-09-25T21:54:22.3072780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,152.05*57
2024-09-25T21:54:23.3069596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,152.00*73
2024-09-25T21:54:24.3067110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,151.92*5A
2024-09-25T21:54:25.3065240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,151.69*71
2024-09-25T21:54:26.3063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,151.33*57
2024-09-25T21:54:27.3060960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,151.07*73
2024-09-25T21:54:28.3058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,151.05*74
2024-09-25T21:54:29.3056223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.94,151.57*70
2024-09-25T21:54:30.3108049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.12,152.32*70
2024-09-25T21:54:31.3052264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.43,152.65*77
2024-09-25T21:54:32.3049149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.80,152.58*7F
2024-09-25T21:54:33.3047617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,152.34*56
2024-09-25T21:54:34.3045913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,152.04*54
2024-09-25T21:54:35.3043292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.92,151.72*75
2024-09-25T21:54:36.3041147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.80,151.33*70
2024-09-25T21:54:37.3038430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.75,151.17*7B
2024-09-25T21:54:38.3036530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,151.28*52
2024-09-25T21:54:39.3097156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,151.41*73
2024-09-25T21:54:40.3094918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,151.23*5B
2024-09-25T21:54:41.3119192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,150.72*59
2024-09-25T21:54:42.3041847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,150.41*7D
2024-09-25T21:54:43.3039179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.60,150.58*72
2024-09-25T21:54:44.3037314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.79,151.14*74
2024-09-25T21:54:45.3035084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.29,151.82*7E
2024-09-25T21:54:46.3032639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.51,152.23*78
2024-09-25T21:54:47.3030150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,152.33*5B
2024-09-25T21:54:48.3084202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,152.11*55
2024-09-25T21:54:49.3082269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.35,151.79*74
2024-09-25T21:54:50.3080020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.52,151.64*7F
2024-09-25T21:54:51.3077790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,151.55*7C
2024-09-25T21:54:52.3096157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,151.52*71
2024-09-25T21:54:53.3095834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,151.60*7E
2024-09-25T21:54:54.3124288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.61,151.64*7E
2024-09-25T21:54:55.3091652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.38,151.70*5A
2024-09-25T21:54:56.3023525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,151.81*73
2024-09-25T21:54:57.3021770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,151.87*74
2024-09-25T21:54:58.3019155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,151.93*5F
2024-09-25T21:54:59.3017043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,152.15*73
2024-09-25T21:55:00.3015015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,152.48*76
2024-09-25T21:55:01.3013417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,152.69*57
2024-09-25T21:55:02.3010726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,152.60*58
2024-09-25T21:55:03.3008424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,152.05*5A
2024-09-25T21:55:04.3007180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,151.42*56
2024-09-25T21:55:05.3005255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,151.24*76
2024-09-25T21:55:06.3002805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,151.41*76
2024-09-25T21:55:07.2999993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.93,151.78*7B
2024-09-25T21:55:08.2997722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,152.24*7E
2024-09-25T21:55:09.2995995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.05,152.54*77
2024-09-25T21:55:10.2994052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,152.70*71
2024-09-25T21:55:11.3012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,152.75*7A
2024-09-25T21:55:12.3055092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,152.68*5F
2024-09-25T21:55:13.3053211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,152.53*7B
2024-09-25T21:55:14.3151852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,152.32*54
2024-09-25T21:55:15.3118884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,152.22*7C
2024-09-25T21:55:16.3117153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,152.34*56
2024-09-25T21:55:17.3114852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,152.29*59
2024-09-25T21:55:18.3112104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,151.99*51
2024-09-25T21:55:19.3111612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,151.81*7B
2024-09-25T21:55:20.3108765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,151.82*79
2024-09-25T21:55:21.3106083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.92,151.94*75
2024-09-25T21:55:22.3104253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.34,152.15*71
2024-09-25T21:55:23.3101880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,152.40*7C
2024-09-25T21:55:24.3099812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,152.49*71
2024-09-25T21:55:25.3097929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,152.44*78
2024-09-25T21:55:26.3095644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,152.41*72
2024-09-25T21:55:27.3040024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,152.36*5F
2024-09-25T21:55:28.3037222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.18,152.29*54
2024-09-25T21:55:29.3073707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,152.47*5A
2024-09-25T21:55:30.3071984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,152.80*70
2024-09-25T21:55:31.3069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,152.89*77
2024-09-25T21:55:32.3067641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,152.79*53
2024-09-25T21:55:33.3065120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,152.67*50
2024-09-25T21:55:34.3063635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,152.55*53
2024-09-25T21:55:35.3104251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,152.40*52
2024-09-25T21:55:36.3072483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,152.09*7B
2024-09-25T21:55:37.3070179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,151.81*7E
2024-09-25T21:55:38.3108842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,151.76*7B
2024-09-25T21:55:39.3106969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,151.85*7B
2024-09-25T21:55:40.3104458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,151.94*74
2024-09-25T21:55:41.3102197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.77,152.24*78
2024-09-25T21:55:42.3131581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.86,152.67*74
2024-09-25T21:55:43.3003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,153.01*76
2024-09-25T21:55:44.3001095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,153.28*5E
2024-09-25T21:55:45.3037036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,153.27*56
2024-09-25T21:55:46.3109798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,152.95*59
2024-09-25T21:55:47.2982675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,152.62*5E
2024-09-25T21:55:48.3137429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,152.39*7B
2024-09-25T21:55:49.2979858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,152.11*5F
2024-09-25T21:55:50.3133666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,151.83*50
2024-09-25T21:55:51.3151852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,151.64*7F
2024-09-25T21:55:52.2992856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,151.49*5C
2024-09-25T21:55:53.2991016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,151.56*5A
2024-09-25T21:55:54.3144861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,151.60*71
2024-09-25T21:55:55.3143481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,151.57*71
2024-09-25T21:55:56.3140673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,151.57*7E
2024-09-25T21:55:57.3138766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.48,151.65*73
2024-09-25T21:55:58.2981144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,151.67*5F
2024-09-25T21:55:59.3009483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,151.55*5D
2024-09-25T21:56:00.3007118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,151.45*7B
2024-09-25T21:56:01.3048523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,151.40*53
2024-09-25T21:56:02.3047464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,151.26*5F
2024-09-25T21:56:03.3026612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,151.06*57
2024-09-25T21:56:04.3024963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,151.02*77
2024-09-25T21:56:05.3022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.93,151.19*78
2024-09-25T21:56:06.3021238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.83,151.54*72
2024-09-25T21:56:07.3018274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.02,151.88*7C
2024-09-25T21:56:08.3017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,151.97*58
2024-09-25T21:56:09.3015148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,151.77*55
2024-09-25T21:56:10.3012964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,151.42*72
2024-09-25T21:56:11.3010515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,150.93*76
2024-09-25T21:56:12.3008319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,150.50*54
2024-09-25T21:56:13.3006764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.26,150.48*5C
2024-09-25T21:56:14.3004564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,150.70*7B
2024-09-25T21:56:15.3001024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,151.01*78
2024-09-25T21:56:16.3000170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.58,151.46*75
2024-09-25T21:56:17.2998286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.78,151.86*7C
2024-09-25T21:56:18.2997667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,152.11*59
2024-09-25T21:56:19.3048036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,152.08*58
2024-09-25T21:56:20.3047318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,151.69*70
2024-09-25T21:56:21.3045215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.41,151.07*7A
2024-09-25T21:56:22.3043292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.76,150.52*5B
2024-09-25T21:56:23.3040047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.75,150.35*55
2024-09-25T21:56:24.3068706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.22,150.40*7F
2024-09-25T21:56:25.3091588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.40,150.78*7B
2024-09-25T21:56:26.3090716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.12,151.70*78
2024-09-25T21:56:27.3088087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.86,152.66*7A
2024-09-25T21:56:28.3085904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.29,153.30*73
2024-09-25T21:56:29.3084100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.55,153.40*54
2024-09-25T21:56:30.3081950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,152.98*56
2024-09-25T21:56:31.2980206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.37,152.46*7C
2024-09-25T21:56:32.2978048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.12,151.85*74
2024-09-25T21:56:33.3011160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.42,151.20*7D
2024-09-25T21:56:34.3008919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.14,150.78*5A
2024-09-25T21:56:35.3006519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.17,150.73*7D
2024-09-25T21:56:36.3004851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.65,150.97*74
2024-09-25T21:56:37.3003139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.55,151.49*76
2024-09-25T21:56:38.3000633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.44,152.00*7B
2024-09-25T21:56:39.2999074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.37,152.33*7F
2024-09-25T21:56:40.3031762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.57,152.69*74
2024-09-25T21:56:41.3029484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.95,152.88*59
2024-09-25T21:56:42.3028084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,152.72*5E
2024-09-25T21:56:43.3025563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.71,152.55*79
2024-09-25T21:56:44.3023166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.50,152.41*7A
2024-09-25T21:56:45.3022091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.67,152.17*79
2024-09-25T21:56:46.3019192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,152.07*56
2024-09-25T21:56:47.3017804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,151.93*55
2024-09-25T21:56:48.3015305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,151.68*77
2024-09-25T21:56:49.3012591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,151.58*73
2024-09-25T21:56:50.3010495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.28,151.72*7E
2024-09-25T21:56:51.3008638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.15,152.18*73
2024-09-25T21:56:52.3006063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.31,152.75*7D
2024-09-25T21:56:53.3004130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.56,152.96*74
2024-09-25T21:56:54.3002026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.94,152.71*5D
2024-09-25T21:56:55.2999736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.14,152.27*5C
2024-09-25T21:56:56.2998117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.17,151.84*74
2024-09-25T21:56:57.2995772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.48,151.61*7E
2024-09-25T21:56:58.2993925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,151.74*56
2024-09-25T21:56:59.3147868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,152.00*76
2024-09-25T21:57:00.3022526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,152.04*7B
2024-09-25T21:57:01.3049141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,151.87*70
2024-09-25T21:57:02.3046833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,151.93*75
2024-09-25T21:57:03.3044918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.14,152.15*78
2024-09-25T21:57:04.3042952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.26,152.36*7A
2024-09-25T21:57:05.3041248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.73,152.53*74
2024-09-25T21:57:06.3039169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,152.57*77
2024-09-25T21:57:07.3097682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,152.62*7B
2024-09-25T21:57:08.3096530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,152.83*72
2024-09-25T21:57:09.3095054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,152.95*51
2024-09-25T21:57:10.3092268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,152.93*5C
2024-09-25T21:57:11.3089980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,152.93*56
2024-09-25T21:57:12.3127471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,152.68*5E
2024-09-25T21:57:13.3124934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.66,152.28*7F
2024-09-25T21:57:14.3122410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.80,151.98*77
2024-09-25T21:57:15.3120765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,151.45*79
2024-09-25T21:57:16.3118657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,150.93*71
2024-09-25T21:57:17.3116743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.94,150.88*7A
2024-09-25T21:57:18.3115934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.78,151.34*7C
2024-09-25T21:57:19.2997661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.22,152.23*7B
2024-09-25T21:57:20.2995976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.74,153.05*7B
2024-09-25T21:57:21.2993361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.12,153.50*78
2024-09-25T21:57:22.2991517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,153.57*54
2024-09-25T21:57:23.2989484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,153.28*55
2024-09-25T21:57:24.2987127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.36,152.82*71
2024-09-25T21:57:25.2985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.73,152.32*7C
2024-09-25T21:57:26.2983234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.70,151.98*72
2024-09-25T21:57:27.2981612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.31,151.96*77
2024-09-25T21:57:28.3135712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,152.06*78
2024-09-25T21:57:29.3011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,152.00*51
2024-09-25T21:57:30.3009693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,151.80*54
2024-09-25T21:57:31.3006756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,151.75*54
2024-09-25T21:57:32.3035016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,151.70*58
2024-09-25T21:57:33.3032926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,151.36*7F
2024-09-25T21:57:34.3032569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,151.09*7D
2024-09-25T21:57:35.3028507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,151.02*5B
2024-09-25T21:57:36.3025940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.33,151.14*56
2024-09-25T21:57:37.3024466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.23,151.60*74
2024-09-25T21:57:38.3053320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.38,152.01*75
2024-09-25T21:57:39.3051074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.59,152.15*71
2024-09-25T21:57:40.3124040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.40,152.07*7A
2024-09-25T21:57:41.3120919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.50,151.97*5F
2024-09-25T21:57:42.3120829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.76,151.97*59
2024-09-25T21:57:43.3115670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,152.04*5A
2024-09-25T21:57:44.3115594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,152.01*58
2024-09-25T21:57:45.3112951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,151.75*71
2024-09-25T21:57:46.3111741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.21,151.37*7E
2024-09-25T21:57:47.3109013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.90,150.93*7F
2024-09-25T21:57:48.3108071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,150.47*7C
2024-09-25T21:57:49.3105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,150.24*75
2024-09-25T21:57:50.3137283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,150.34*78
2024-09-25T21:57:51.3137980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.79,150.61*73
2024-09-25T21:57:52.3136418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.15,150.79*76
2024-09-25T21:57:53.3134291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.64,150.91*76
2024-09-25T21:57:54.2995939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.43,151.30*78
2024-09-25T21:57:55.2993358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.91,151.94*7A
2024-09-25T21:57:56.2992184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.28,152.41*74
2024-09-25T21:57:57.2989456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,152.52*56
2024-09-25T21:57:58.2987331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,152.44*5A
2024-09-25T21:57:59.2985222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.18,152.15*70
2024-09-25T21:58:00.2983762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.84,151.67*73
2024-09-25T21:58:01.3059461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.47,151.21*71
2024-09-25T21:58:02.3057204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,150.91*71
2024-09-25T21:58:03.3055640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,150.72*73
2024-09-25T21:58:04.3053432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,150.61*75
2024-09-25T21:58:05.3049987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.58,150.77*79
2024-09-25T21:58:06.3048147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.74,151.15*7D
2024-09-25T21:58:07.3097807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.09,151.58*7A
2024-09-25T21:58:08.3128300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.17,152.09*79
2024-09-25T21:58:09.3060677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,152.72*79
2024-09-25T21:58:10.3058573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,153.32*7A
2024-09-25T21:58:11.3056582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,153.50*58
2024-09-25T21:58:12.3055516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,153.18*5C
2024-09-25T21:58:13.3052164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.34,152.51*7C
2024-09-25T21:58:14.3050500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.87,151.62*73
2024-09-25T21:58:15.3048454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,150.73*7A
2024-09-25T21:58:16.3045355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,150.19*77
2024-09-25T21:58:17.3043912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,150.05*72
2024-09-25T21:58:18.3041413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.53,150.34*78
2024-09-25T21:58:19.3039613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.26,150.92*7A
2024-09-25T21:58:20.3037658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.77,151.54*79
2024-09-25T21:58:21.3035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.85,152.20*72
2024-09-25T21:58:22.3033809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.56,152.95*72
2024-09-25T21:58:23.3031457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,153.52*7C
2024-09-25T21:58:24.3029781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,153.67*50
2024-09-25T21:58:25.3027820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,153.38*52
2024-09-25T21:58:26.3025720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.32,152.70*7F
2024-09-25T21:58:27.3022814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.06,151.87*7E
2024-09-25T21:58:28.3052652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.61,151.22*7A
2024-09-25T21:58:29.3050827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,150.84*5F
2024-09-25T21:58:30.3048919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,150.62*71
2024-09-25T21:58:31.3046263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,150.63*70
2024-09-25T21:58:32.3044468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.45,150.90*77
2024-09-25T21:58:33.3041960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.92,151.40*7D
2024-09-25T21:58:34.3039740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.50,151.99*7A
2024-09-25T21:58:35.3038417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,152.49*7A
2024-09-25T21:58:36.3035764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,152.68*78
2024-09-25T21:58:37.3033894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,152.74*79
2024-09-25T21:58:38.3032024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,152.72*57
2024-09-25T21:58:39.3030177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,152.60*57
2024-09-25T21:58:40.3031102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,152.54*78
2024-09-25T21:58:41.3027092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,152.54*76
2024-09-25T21:58:42.3026133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,152.39*74
2024-09-25T21:58:43.3024375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,151.96*7A
2024-09-25T21:58:44.3022420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,151.56*75
2024-09-25T21:58:45.3020371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,151.53*75
2024-09-25T21:58:46.3018633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.81,151.77*7B
2024-09-25T21:58:47.3016082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.75,152.15*71
2024-09-25T21:58:48.3013885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.31,152.77*79
2024-09-25T21:58:49.3012271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,153.33*56
2024-09-25T21:58:50.3010040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,153.58*50
2024-09-25T21:58:51.3007888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,153.59*54
2024-09-25T21:58:52.3005876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.27,153.35*7C
2024-09-25T21:58:53.3003009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.21,152.84*79
2024-09-25T21:58:54.3002076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.20,152.30*78
2024-09-25T21:58:55.2999338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,152.00*50
2024-09-25T21:58:56.2997630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.12,151.97*76
2024-09-25T21:58:57.2995830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.59,151.95*7C
2024-09-25T21:58:58.3122488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.90,151.98*79
2024-09-25T21:58:59.3121259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.64,152.31*7D
2024-09-25T21:59:00.3119378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.37,152.69*77
2024-09-25T21:59:01.3116677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.07,152.93*73
2024-09-25T21:59:02.3114253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,153.09*7B
2024-09-25T21:59:03.3112829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,153.17*7C
2024-09-25T21:59:04.3109369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.96,153.26*70
2024-09-25T21:59:05.3108270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.94,153.30*74
2024-09-25T21:59:06.3105808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.22,153.15*7E
2024-09-25T21:59:07.3105311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,152.87*5B
2024-09-25T21:59:08.3103129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,152.37*51
2024-09-25T21:59:09.3100692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,151.48*79
2024-09-25T21:59:10.3098174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,150.78*5C
2024-09-25T21:59:11.3096709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,150.81*73
2024-09-25T21:59:12.3094835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.65,151.34*7B
2024-09-25T21:59:13.3093591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.02,151.92*7E
2024-09-25T21:59:14.3090592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.54,152.41*7C
2024-09-25T21:59:15.3088441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.92,152.71*74
2024-09-25T21:59:16.3119263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,152.69*7F
2024-09-25T21:59:17.3179042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,152.52*71
2024-09-25T21:59:18.3115888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,152.26*57
2024-09-25T21:59:19.3113499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,152.07*53
2024-09-25T21:59:20.3111187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,152.08*5E
2024-09-25T21:59:21.3110714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,152.13*7A
2024-09-25T21:59:22.3108489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,152.32*5E
2024-09-25T21:59:23.3104524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,152.68*5E
2024-09-25T21:59:24.2999123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,152.88*59
2024-09-25T21:59:25.3074191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,152.89*58
2024-09-25T21:59:26.3072073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,152.54*54
2024-09-25T21:59:27.3070345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,151.75*56
2024-09-25T21:59:28.3068058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,151.02*53
2024-09-25T21:59:29.3065871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,150.63*57
2024-09-25T21:59:30.3064690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,150.66*50
2024-09-25T21:59:31.3015083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.82,151.05*73
2024-09-25T21:59:32.3013317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.18,151.48*7E
2024-09-25T21:59:33.3010844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.14,151.69*71
2024-09-25T21:59:34.3008602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.38,151.84*7C
2024-09-25T21:59:35.3007177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.03,152.13*7B
2024-09-25T21:59:36.3004712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.54,152.62*77
2024-09-25T21:59:37.3003065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,152.90*7B
2024-09-25T21:59:38.3000470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,152.96*5D
2024-09-25T21:59:39.2999664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,152.82*50
2024-09-25T21:59:40.2996487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.20,152.46*7C
2024-09-25T21:59:41.2994975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.96,152.09*7C
2024-09-25T21:59:42.2992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.02,151.59*75
2024-09-25T21:59:43.2989622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,151.09*71
2024-09-25T21:59:44.3016373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,150.95*52
2024-09-25T21:59:45.3014515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,151.09*7C
2024-09-25T21:59:46.3012395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,151.09*71
2024-09-25T21:59:47.3010177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,150.93*79
2024-09-25T21:59:48.3006588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,150.78*7D
2024-09-25T21:59:49.3006723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.25,150.77*7E
2024-09-25T21:59:50.3003755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.72,151.00*78
2024-09-25T21:59:51.3002466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.02,151.61*77
2024-09-25T21:59:52.2999650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.39,152.45*74
2024-09-25T21:59:53.2997509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.98,153.31*7D
2024-09-25T21:59:54.2995774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.42,153.95*5D
2024-09-25T21:59:55.2993643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.87,154.28*5E
2024-09-25T21:59:56.2991739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.72,154.22*51
2024-09-25T21:59:57.2989809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.13,153.74*7C
2024-09-25T21:59:58.2987785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.02,152.99*79
2024-09-25T21:59:59.2985886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.81,152.13*77
2024-09-25T22:00:00.2983433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.99,151.29*73
2024-09-25T22:00:01.3138223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,150.86*75
2024-09-25T22:00:02.3135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.37,150.90*72
2024-09-25T22:00:03.3132968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.46,151.22*7D
2024-09-25T22:00:04.3131725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.51,151.68*73
2024-09-25T22:00:05.3005551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.18,152.18*79
2024-09-25T22:00:06.3003366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.01,152.54*75
2024-09-25T22:00:07.3001215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.11,152.77*7B
2024-09-25T22:00:08.2999186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,152.96*72
2024-09-25T22:00:09.2997252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,153.05*58
2024-09-25T22:00:10.2995447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,152.91*72
2024-09-25T22:00:11.2993018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.94,152.46*75
2024-09-25T22:00:12.2990955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.42,151.91*7E
2024-09-25T22:00:13.2989700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.21,151.40*7E
2024-09-25T22:00:14.2987101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,151.06*54
2024-09-25T22:00:15.3141055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,150.90*77
2024-09-25T22:00:16.3138555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.61,151.07*74
2024-09-25T22:00:17.3137402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.73,151.58*7A
2024-09-25T22:00:18.3135217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.92,152.05*74
2024-09-25T22:00:19.3133159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.17,152.30*7C
2024-09-25T22:00:20.3130888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,152.37*70
2024-09-25T22:00:21.3129153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,152.29*72
2024-09-25T22:00:22.3127090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,152.00*7B
2024-09-25T22:00:23.3034362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,151.70*7C
2024-09-25T22:00:24.2966632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,151.54*7E
2024-09-25T22:00:25.3120675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,151.40*79
2024-09-25T22:00:26.3119427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,151.38*7B
2024-09-25T22:00:27.3117179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,151.59*55
2024-09-25T22:00:28.3115001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,151.79*70
2024-09-25T22:00:29.3113208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.35,151.80*71
2024-09-25T22:00:30.3110919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.59,151.71*71
2024-09-25T22:00:31.3110209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,151.66*74
2024-09-25T22:00:32.3005329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,151.67*7C
2024-09-25T22:00:33.3003116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,151.70*78
2024-09-25T22:00:34.3000887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.75,151.64*53
2024-09-25T22:00:35.2999459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.86,151.50*5F
2024-09-25T22:00:36.3054463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,151.40*52
2024-09-25T22:00:37.3025630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,151.57*7E
2024-09-25T22:00:38.3022216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,151.90*7D
2024-09-25T22:00:39.3020561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,152.30*73
2024-09-25T22:00:40.3018352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.59,152.61*72
2024-09-25T22:00:41.3016076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.03,152.63*57
2024-09-25T22:00:42.3014101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,152.43*5E
2024-09-25T22:00:43.3011957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,152.20*56
2024-09-25T22:00:44.3009414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,152.13*5A
2024-09-25T22:00:45.3039443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,152.18*55
2024-09-25T22:00:46.3037018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,152.16*50
2024-09-25T22:00:47.3094041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,151.92*5B
2024-09-25T22:00:48.3134814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,151.65*7B
2024-09-25T22:00:49.3132611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,151.53*7B
2024-09-25T22:00:50.3129299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,151.70*71
2024-09-25T22:00:51.3128104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.62,152.07*78
2024-09-25T22:00:52.3126480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.24,152.34*7C
2024-09-25T22:00:53.3124791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,152.45*73
2024-09-25T22:00:54.3138604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,152.53*7F
2024-09-25T22:00:55.3120973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,152.57*77
2024-09-25T22:00:56.3118294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,152.40*51
2024-09-25T22:00:57.3116849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,152.16*5F
2024-09-25T22:00:58.3115154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,151.98*5B
2024-09-25T22:00:59.3111529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,151.85*5B
2024-09-25T22:01:00.3110631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,151.93*77
2024-09-25T22:01:01.3107739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,152.09*74
2024-09-25T22:01:02.3106268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,152.11*70
2024-09-25T22:01:03.3103817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,152.08*57
2024-09-25T22:01:04.2991920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,152.07*51
2024-09-25T22:01:05.3109247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,151.93*73
2024-09-25T22:01:06.3139338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,151.59*77
2024-09-25T22:01:07.3137284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,151.27*7A
2024-09-25T22:01:08.3135048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,151.03*72
2024-09-25T22:01:09.3132464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,150.78*7B
2024-09-25T22:01:10.3131310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,150.65*74
2024-09-25T22:01:11.3128798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,150.76*79
2024-09-25T22:01:12.3127099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.95,151.01*70
2024-09-25T22:01:13.3033958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,151.47*7B
2024-09-25T22:01:14.3079822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,152.03*74
2024-09-25T22:01:15.3078299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,152.45*54
2024-09-25T22:01:16.3075283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,152.61*5E
2024-09-25T22:01:17.3073791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,152.30*57
2024-09-25T22:01:18.3071923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,151.65*7E
2024-09-25T22:01:19.3071100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,150.94*71
2024-09-25T22:01:20.3068184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,150.38*5F
2024-09-25T22:01:21.3066711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,150.08*57
2024-09-25T22:01:22.3064112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,149.89*77
2024-09-25T22:01:23.3111420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.97,150.06*77
2024-09-25T22:01:24.3112733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.71,150.60*77
2024-09-25T22:01:25.3145898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.51,151.47*79
2024-09-25T22:01:26.2987734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.14,152.26*76
2024-09-25T22:01:27.2985650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.12,152.64*79
2024-09-25T22:01:28.2983541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.81,152.55*57
2024-09-25T22:01:29.3003614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.20,152.08*59
2024-09-25T22:01:30.3001558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.21,151.57*7A
2024-09-25T22:01:31.3000136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.84,151.13*58
2024-09-25T22:01:32.2997464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.34,150.94*59
2024-09-25T22:01:33.2995672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,151.16*79
2024-09-25T22:01:34.2993460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.77,151.53*7B
2024-09-25T22:01:35.2991864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.33,152.03*7C
2024-09-25T22:01:36.2989256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.65,152.71*7A
2024-09-25T22:01:37.2987722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.82,153.28*78
2024-09-25T22:01:38.2985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.23,153.63*7C
2024-09-25T22:01:39.2983348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,153.73*5D
2024-09-25T22:01:40.2981908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.71,153.46*78
2024-09-25T22:01:41.2980312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.40,153.01*70
2024-09-25T22:01:42.3133779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.13,152.55*5B
2024-09-25T22:01:43.3131065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.13,152.19*5A
2024-09-25T22:01:44.3129403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.52,152.22*73
2024-09-25T22:01:45.3128028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.63,152.63*76
2024-09-25T22:01:46.3125299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.74,153.18*73
2024-09-25T22:01:47.3123999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.08,153.55*70
2024-09-25T22:01:48.3121317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.95,153.68*7E
2024-09-25T22:01:49.3147795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,153.72*5D
2024-09-25T22:01:50.3117270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,153.76*59
2024-09-25T22:01:51.3115648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,153.70*73
2024-09-25T22:01:52.3113406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.24,153.59*72
2024-09-25T22:01:53.3014330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.10,153.61*78
2024-09-25T22:01:54.3069965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,153.62*70
2024-09-25T22:01:55.3068844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,153.29*73
2024-09-25T22:01:56.3089906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,152.83*58
2024-09-25T22:01:57.3129789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,152.63*79
2024-09-25T22:01:58.3128393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.43,152.50*7A
2024-09-25T22:01:59.3125695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.77,152.52*78
2024-09-25T22:02:00.3124060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.62,152.76*77
2024-09-25T22:02:01.3121012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.48,153.08*73
2024-09-25T22:02:02.3119252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.47,153.38*5A
2024-09-25T22:02:03.2989135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,153.61*5E
2024-09-25T22:02:04.2986875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,153.66*59
2024-09-25T22:02:05.2983975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.12,153.54*79
2024-09-25T22:02:06.2982943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.82,153.21*71
2024-09-25T22:02:07.3013491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.64,152.74*76
2024-09-25T22:02:08.3010126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,152.38*5C
2024-09-25T22:02:09.3007250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,152.29*7F
2024-09-25T22:02:10.3005643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,152.33*7D
2024-09-25T22:02:11.3063524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.20,152.34*76
2024-09-25T22:02:12.3062082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.09,152.22*7C
2024-09-25T22:02:13.3060279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,152.11*7C
2024-09-25T22:02:14.3186566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,151.97*70
2024-09-25T22:02:15.3114299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,151.85*7C
2024-09-25T22:02:16.3110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,151.85*5C
2024-09-25T22:02:17.3109195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,151.95*5B
2024-09-25T22:02:18.3106644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,152.12*7D
2024-09-25T22:02:19.3105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,152.25*7B
2024-09-25T22:02:20.3103236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,152.27*54
2024-09-25T22:02:21.3101317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,152.08*5D
2024-09-25T22:02:22.3119619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,151.69*55
2024-09-25T22:02:23.3117550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,151.27*58
2024-09-25T22:02:24.3115178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,151.00*56
2024-09-25T22:02:25.3114627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,150.94*72
2024-09-25T22:02:26.3111070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,151.02*70
2024-09-25T22:02:27.3109183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,150.89*79
2024-09-25T22:02:28.3107563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,150.57*5F
2024-09-25T22:02:29.3105211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,150.25*5E
2024-09-25T22:02:30.3102108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,150.09*79
2024-09-25T22:02:31.3125123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.87,150.30*7F
2024-09-25T22:02:32.3099133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.23,150.85*76
2024-09-25T22:02:33.3097159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.26,151.53*74
2024-09-25T22:02:34.3096139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.42,152.13*7F
2024-09-25T22:02:35.3007388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.51,152.44*53
2024-09-25T22:02:36.3005645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,152.41*54
2024-09-25T22:02:37.3003791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,152.21*59
2024-09-25T22:02:38.3001514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.68,151.76*74
2024-09-25T22:02:39.2999728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,151.17*77
2024-09-25T22:02:40.3027671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,150.75*56
2024-09-25T22:02:41.3024331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,150.59*57
2024-09-25T22:02:42.3060595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,150.64*7D
2024-09-25T22:02:43.3106935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,150.84*75
2024-09-25T22:02:44.2997300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.93,151.25*77
2024-09-25T22:02:45.3024519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,151.62*7C
2024-09-25T22:02:46.3023961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,151.71*70
2024-09-25T22:02:47.3020995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,151.74*70
2024-09-25T22:02:48.3019773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,151.77*78
2024-09-25T22:02:49.3017356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,151.63*7A
2024-09-25T22:02:50.3015402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,151.60*7C
2024-09-25T22:02:51.3014002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.13,151.73*72
2024-09-25T22:02:52.3011021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.78,151.83*7A
2024-09-25T22:02:53.3008200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,151.92*70
2024-09-25T22:02:54.3007424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,152.04*50
2024-09-25T22:02:55.3005327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,152.03*5F
2024-09-25T22:02:56.3003288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,151.96*71
2024-09-25T22:02:57.3001421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,152.04*5B
2024-09-25T22:02:58.2999604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,152.16*5C
2024-09-25T22:02:59.2982721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,152.13*79
2024-09-25T22:03:00.3088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,152.18*59
2024-09-25T22:03:01.3087215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,152.16*5C
2024-09-25T22:03:02.3088983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,151.98*52
2024-09-25T22:03:03.3087408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,151.94*74
2024-09-25T22:03:04.3085086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,151.87*70
2024-09-25T22:03:05.3083145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,151.51*7A
2024-09-25T22:03:06.3080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,151.19*74
2024-09-25T22:03:07.3078938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,151.05*78
2024-09-25T22:03:08.3076981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.42,151.13*7B
2024-09-25T22:03:09.3075177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.82,151.54*77
2024-09-25T22:03:10.3073144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.96,152.21*7A
2024-09-25T22:03:11.3070962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.14,152.92*76
2024-09-25T22:03:12.3127503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.37,153.37*54
2024-09-25T22:03:13.3125520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,153.59*54
2024-09-25T22:03:14.3001333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,153.56*5C
2024-09-25T22:03:15.3043934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.12,153.29*74
2024-09-25T22:03:16.3105075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.21,152.75*78
2024-09-25T22:03:17.3104164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.26,152.03*7B
2024-09-25T22:03:18.3102155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.30,151.37*79
2024-09-25T22:03:19.3099220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,150.89*7C
2024-09-25T22:03:20.3097873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,150.65*7B
2024-09-25T22:03:21.3095955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.96,150.62*72
2024-09-25T22:03:22.3093985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.84,150.99*72
2024-09-25T22:03:23.3093203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.60,151.69*74
2024-09-25T22:03:24.3089884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.80,152.22*77
2024-09-25T22:03:25.3087735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.02,152.41*72
2024-09-25T22:03:26.3086215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,152.54*7B
2024-09-25T22:03:27.3083655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,152.79*51
2024-09-25T22:03:28.3080830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,152.95*7B
2024-09-25T22:03:29.3108931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.95,152.79*7D
2024-09-25T22:03:30.3107283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.92,152.42*73
2024-09-25T22:03:31.2985880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,152.14*78
2024-09-25T22:03:32.3139749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,152.03*7C
2024-09-25T22:03:33.3137516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,151.77*78
2024-09-25T22:03:34.3053347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,151.52*78
2024-09-25T22:03:35.3052818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,151.57*79
2024-09-25T22:03:36.3048831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.96,151.77*76
2024-09-25T22:03:37.3046991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.81,152.15*76
2024-09-25T22:03:38.3045709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.90,152.62*74
2024-09-25T22:03:39.3044551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.77,152.87*5A
2024-09-25T22:03:40.3081619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,152.98*56
2024-09-25T22:03:41.3078690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,153.03*70
2024-09-25T22:03:42.3077372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.46,152.97*70
2024-09-25T22:03:43.3074997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.74,152.81*70
2024-09-25T22:03:44.3073301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,152.57*5F
2024-09-25T22:03:45.3116221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,152.34*52
2024-09-25T22:03:46.3114072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,152.08*7C
2024-09-25T22:03:47.3133701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,151.96*70
2024-09-25T22:03:48.3133310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,151.87*78
2024-09-25T22:03:49.3153602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.71,151.83*70
2024-09-25T22:03:50.2994245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.53,151.97*75
2024-09-25T22:03:51.2992210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.46,152.42*7B
2024-09-25T22:03:52.2990179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.81,152.95*7C
2024-09-25T22:03:53.3144015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.28,153.41*71
2024-09-25T22:03:54.2986598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.03,153.76*53
2024-09-25T22:03:55.2984284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,153.91*58
2024-09-25T22:03:56.2981601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.13,153.57*7F
2024-09-25T22:03:57.2980294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.78,152.88*72
2024-09-25T22:03:58.3134129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.17,152.20*78
2024-09-25T22:03:59.3132988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.33,151.79*74
2024-09-25T22:04:00.3130358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,151.65*5E
2024-09-25T22:04:01.3128548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,151.51*7E
2024-09-25T22:04:02.3127238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.83,151.46*72
2024-09-25T22:04:03.3124672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.33,151.67*72
2024-09-25T22:04:04.3121820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.93,151.82*7E
2024-09-25T22:04:05.3120883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.48,151.89*77
2024-09-25T22:04:06.3024574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.38,152.03*7F
2024-09-25T22:04:07.3023513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,152.15*72
2024-09-25T22:04:08.3020179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,152.27*74
2024-09-25T22:04:09.3018403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,152.41*5C
2024-09-25T22:04:10.3017841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,152.71*58
2024-09-25T22:04:11.3014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,152.94*5F
2024-09-25T22:04:12.3068338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,152.96*5B
2024-09-25T22:04:13.3066552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,152.65*50
2024-09-25T22:04:14.3064213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,152.02*5F
2024-09-25T22:04:15.3096310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,151.37*55
2024-09-25T22:04:16.3094442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,150.91*59
2024-09-25T22:04:17.3092469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,150.73*73
2024-09-25T22:04:18.3090059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,150.79*77
2024-09-25T22:04:19.3088931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,150.93*77
2024-09-25T22:04:20.3123353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,151.15*7D
2024-09-25T22:04:21.3120929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,151.47*74
2024-09-25T22:04:22.3118454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.24,151.75*7D
2024-09-25T22:04:23.3017945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.21,152.01*7F
2024-09-25T22:04:24.3015738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.14,152.37*7D
2024-09-25T22:04:25.3014135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,152.78*7F
2024-09-25T22:04:26.3012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,152.96*7A
2024-09-25T22:04:27.3036156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,152.70*7B
2024-09-25T22:04:28.3082024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,152.18*79
2024-09-25T22:04:29.3078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.97,151.66*71
2024-09-25T22:04:30.3078019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,151.20*73
2024-09-25T22:04:31.3075224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,151.04*72
2024-09-25T22:04:32.3074933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,151.22*54
2024-09-25T22:04:33.3130604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,151.35*5C
2024-09-25T22:04:34.3128739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,151.25*5A
2024-09-25T22:04:35.3125616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,151.08*5E
2024-09-25T22:04:36.3125259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,150.97*7E
2024-09-25T22:04:37.3121695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,151.10*79
2024-09-25T22:04:38.3120743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.06,151.48*77
2024-09-25T22:04:39.3117622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.49,152.03*7D
2024-09-25T22:04:40.3115957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.38,152.56*76
2024-09-25T22:04:41.3114113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.63,152.98*79
2024-09-25T22:04:42.3112073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,153.21*74
2024-09-25T22:04:43.3110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,153.25*54
2024-09-25T22:04:44.3108206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,153.10*51
2024-09-25T22:04:45.3106403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,152.80*7E
2024-09-25T22:04:46.3103371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.73,152.38*75
2024-09-25T22:04:47.3102575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.08,151.88*76
2024-09-25T22:04:48.3100440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.81,151.34*70
2024-09-25T22:04:49.3097636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,151.00*51
2024-09-25T22:04:50.3002583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,151.00*7C
2024-09-25T22:04:51.3156510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,151.23*75
2024-09-25T22:04:52.3154244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.47,151.69*76
2024-09-25T22:04:53.3166763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.53,152.15*7C
2024-09-25T22:04:54.3027360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.71,152.48*70
2024-09-25T22:04:55.3025997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.60,152.73*7F
2024-09-25T22:04:56.3023446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,152.86*72
2024-09-25T22:04:57.3022021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,152.77*5F
2024-09-25T22:04:58.3020926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,152.59*5D
2024-09-25T22:04:59.3018377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.60,152.35*50
2024-09-25T22:05:00.3016323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,152.28*5E
2024-09-25T22:05:01.3013653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,152.32*7A
2024-09-25T22:05:02.3011883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,152.25*51
2024-09-25T22:05:03.3010424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,152.13*54
2024-09-25T22:05:04.3021637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,151.95*57
2024-09-25T22:05:05.3006007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,151.75*50
2024-09-25T22:05:06.3003413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,151.65*5B
2024-09-25T22:05:07.3002791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,151.54*75
2024-09-25T22:05:08.3156648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,151.36*7F
2024-09-25T22:05:09.3154165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,151.44*79
2024-09-25T22:05:10.3036819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.04,151.85*77
2024-09-25T22:05:11.3034370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.38,152.22*7F
2024-09-25T22:05:12.3093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,152.33*75
2024-09-25T22:05:13.3029723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,152.24*70
2024-09-25T22:05:14.3028243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,152.15*52
2024-09-25T22:05:15.3026095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,152.12*5C
2024-09-25T22:05:16.3112164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,151.95*50
2024-09-25T22:05:17.3022409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,151.72*5A
2024-09-25T22:05:18.3020186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,151.45*55
2024-09-25T22:05:19.3039306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,151.31*55
2024-09-25T22:05:20.3037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,151.27*58
2024-09-25T22:05:21.3093379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,151.25*73
2024-09-25T22:05:22.3092299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,151.17*7D
2024-09-25T22:05:23.3110304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,151.07*77
2024-09-25T22:05:24.3108397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.48,151.18*79
2024-09-25T22:05:25.3106066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.43,151.50*73
2024-09-25T22:05:26.3104348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.80,151.67*75
2024-09-25T22:05:27.3028112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,151.67*74
2024-09-25T22:05:28.3026443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,151.64*7D
2024-09-25T22:05:29.3023445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,151.71*73
2024-09-25T22:05:30.3044577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,151.87*5B
2024-09-25T22:05:31.3069396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,152.03*5B
2024-09-25T22:05:32.3086050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,152.15*50
2024-09-25T22:05:33.3084711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,152.24*58
2024-09-25T22:05:34.3082532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,152.00*57
2024-09-25T22:05:35.3080533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,151.56*7E
2024-09-25T22:05:36.3078635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,151.25*76
2024-09-25T22:05:37.3075120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,151.02*7A
2024-09-25T22:05:38.3074525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,150.96*7C
2024-09-25T22:05:39.3072866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.43,151.27*76
2024-09-25T22:05:40.3091459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.39,151.81*7A
2024-09-25T22:05:41.3023217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.94,152.42*74
2024-09-25T22:05:42.3021461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.77,152.90*71
2024-09-25T22:05:43.3054619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,152.93*52
2024-09-25T22:05:44.3051809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,152.58*54
2024-09-25T22:05:45.3050721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,152.08*51
2024-09-25T22:05:46.3048666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,151.65*5C
2024-09-25T22:05:47.3114631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,151.60*77
2024-09-25T22:05:48.3020762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,151.98*72
2024-09-25T22:05:49.3018660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.69,152.62*79
2024-09-25T22:05:50.3017103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.19,153.31*7A
2024-09-25T22:05:51.3013705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.42,153.68*5E
2024-09-25T22:05:52.3013616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,153.56*57
2024-09-25T22:05:53.3010701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.56,153.11*7D
2024-09-25T22:05:54.3007395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.84,152.53*7C
2024-09-25T22:05:55.3007047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.99,151.98*7F
2024-09-25T22:05:56.3005456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,151.54*57
2024-09-25T22:05:57.3045052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,151.25*7C
2024-09-25T22:05:58.3043194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.55,151.22*71
2024-09-25T22:05:59.3063420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.88,151.41*77
2024-09-25T22:06:00.3061920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.56,151.72*7C
2024-09-25T22:06:01.3060013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.63,152.31*7D
2024-09-25T22:06:02.3057946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.20,153.08*77
2024-09-25T22:06:03.3055700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.21,153.65*72
2024-09-25T22:06:04.3053869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,153.82*5B
2024-09-25T22:06:05.3052029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,153.73*57
2024-09-25T22:06:06.3049436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.31,153.36*7B
2024-09-25T22:06:07.3048204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.25,152.76*72
2024-09-25T22:06:08.3045645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.09,152.01*75
2024-09-25T22:06:09.3043609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,151.24*71
2024-09-25T22:06:10.3042023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,150.77*75
2024-09-25T22:06:11.3039520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,150.65*77
2024-09-25T22:06:12.3037715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,150.73*77
2024-09-25T22:06:13.3036475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,150.86*7D
2024-09-25T22:06:14.3034676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,151.04*72
2024-09-25T22:06:15.3031636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,151.29*78
2024-09-25T22:06:16.3029281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,151.44*76
2024-09-25T22:06:17.3028683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,151.55*7A
2024-09-25T22:06:18.3025554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,151.87*74
2024-09-25T22:06:19.3024107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,152.36*70
2024-09-25T22:06:20.3021693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,152.88*76
2024-09-25T22:06:21.3020246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,153.30*7F
2024-09-25T22:06:22.3017258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,153.43*55
2024-09-25T22:06:23.3016537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,152.95*54
2024-09-25T22:06:24.3013765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,152.06*5C
2024-09-25T22:06:25.3012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,151.18*52
2024-09-25T22:06:26.3008618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,150.34*7B
2024-09-25T22:06:27.3075247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.10,149.90*56
2024-09-25T22:06:28.3073157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.80,149.90*5C
2024-09-25T22:06:29.3125556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.39,150.20*76
2024-09-25T22:06:30.3123323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.10,150.85*75
2024-09-25T22:06:31.3156771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.79,151.65*76
2024-09-25T22:06:32.3154186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.66,152.42*79
2024-09-25T22:06:33.3152068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.41,152.94*75
2024-09-25T22:06:34.2994067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,152.99*53
2024-09-25T22:06:35.2992075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,152.80*52
2024-09-25T22:06:36.2990129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,152.49*5F
2024-09-25T22:06:37.2988206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.54,151.96*77
2024-09-25T22:06:38.2986315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.04,151.32*7C
2024-09-25T22:06:39.3140401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,150.65*71
2024-09-25T22:06:40.3138262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,150.23*50
2024-09-25T22:06:41.3136646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.95,150.36*78
2024-09-25T22:06:42.3155818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.51,150.98*78
2024-09-25T22:06:43.3154053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.84,151.80*7A
2024-09-25T22:06:44.3151801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.31,152.50*7F
2024-09-25T22:06:45.3150266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.66,153.00*73
2024-09-25T22:06:46.3023729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,153.23*54
2024-09-25T22:06:47.3021145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,153.30*5B
2024-09-25T22:06:48.3037188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,153.16*7D
2024-09-25T22:06:49.3017326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.06,152.58*70
2024-09-25T22:06:50.3015207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.33,151.89*73
2024-09-25T22:06:51.3012922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,151.51*71
2024-09-25T22:06:52.3044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,151.37*76
2024-09-25T22:06:53.3115998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,151.47*7F
2024-09-25T22:06:54.3114240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.87,151.84*72
2024-09-25T22:06:55.3112022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.97,152.20*77
2024-09-25T22:06:56.3109869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.72,152.70*7C
2024-09-25T22:06:57.3108272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.19,153.25*7E
2024-09-25T22:06:58.3106686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,153.59*73
2024-09-25T22:06:59.3104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,153.68*5F
2024-09-25T22:07:00.3102023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.27,153.66*76
2024-09-25T22:07:01.3099793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.85,153.38*7F
2024-09-25T22:07:02.3097955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,152.83*7B
2024-09-25T22:07:03.3096690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,152.14*77
2024-09-25T22:07:04.3132431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,151.60*54
2024-09-25T22:07:05.3130244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,151.45*7D
2024-09-25T22:07:06.3127855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.55,151.57*78
2024-09-25T22:07:07.3126194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.18,151.70*77
2024-09-25T22:07:08.3124600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.18,151.92*79
2024-09-25T22:07:09.3001189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.70,152.30*70
2024-09-25T22:07:10.3154667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.85,152.59*7E
2024-09-25T22:07:11.3153282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,152.90*73
2024-09-25T22:07:12.3069892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,153.42*76
2024-09-25T22:07:13.3069151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,153.60*7C
2024-09-25T22:07:14.3066770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.71,153.19*70
2024-09-25T22:07:15.3064645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.73,152.47*7D
2024-09-25T22:07:16.3062188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.77,151.57*7A
2024-09-25T22:07:17.3060309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.63,150.77*54
2024-09-25T22:07:18.3059362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,150.30*74
2024-09-25T22:07:19.3056073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,150.25*7D
2024-09-25T22:07:20.3055242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.25,150.65*79
2024-09-25T22:07:21.3051972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.56,151.33*73
2024-09-25T22:07:22.3050673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.57,151.95*75
2024-09-25T22:07:23.3047805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.18,152.37*5F
2024-09-25T22:07:24.3065392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,152.66*56
2024-09-25T22:07:25.3064489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,152.79*5F
2024-09-25T22:07:26.3061921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,152.81*52
2024-09-25T22:07:27.3060057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,152.60*5D
2024-09-25T22:07:28.3057902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,152.11*5C
2024-09-25T22:07:29.3055796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,151.74*7C
2024-09-25T22:07:30.3107452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,151.50*7E
2024-09-25T22:07:31.3104898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,151.27*70
2024-09-25T22:07:32.3103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,151.15*7E
2024-09-25T22:07:33.3101029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,151.20*7D
2024-09-25T22:07:34.3099803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,151.31*78
2024-09-25T22:07:35.3131307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,151.52*7E
2024-09-25T22:07:36.3130386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.30,151.90*74
2024-09-25T22:07:37.3127986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.63,152.40*78
2024-09-25T22:07:38.3126059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,152.63*7F
2024-09-25T22:07:39.3124170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,152.59*5F
2024-09-25T22:07:40.3121934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,152.56*56
2024-09-25T22:07:41.3001605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,152.37*70
2024-09-25T22:07:42.3023515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.03,152.04*54
2024-09-25T22:07:43.3153639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,151.82*5B
2024-09-25T22:07:44.3150689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,151.71*5F
2024-09-25T22:07:45.3149556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,151.55*7B
2024-09-25T22:07:46.3020569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,151.51*7C
2024-09-25T22:07:47.3019590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,151.53*70
2024-09-25T22:07:48.3016711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,151.42*72
2024-09-25T22:07:49.3136377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,151.48*70
2024-09-25T22:07:50.3133956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,151.67*7E
2024-09-25T22:07:51.3132147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,151.95*73
2024-09-25T22:07:52.3129837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.99,152.38*75
2024-09-25T22:07:53.3126999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,152.93*72
2024-09-25T22:07:54.3125917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,153.17*79
2024-09-25T22:07:55.3124365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,153.03*56
2024-09-25T22:07:56.3122062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,152.79*58
2024-09-25T22:07:57.3119423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.59,152.45*70
2024-09-25T22:07:58.3118453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,151.99*7E
2024-09-25T22:07:59.3117104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,151.70*56
2024-09-25T22:08:00.3114381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,151.59*5E
2024-09-25T22:08:01.3111862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,151.61*7D
2024-09-25T22:08:02.3110645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,151.46*7C
2024-09-25T22:08:03.3108266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,151.19*77
2024-09-25T22:08:04.3105841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,151.15*73
2024-09-25T22:08:05.3104838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.19,151.42*77
2024-09-25T22:08:06.3102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.61,151.87*73
2024-09-25T22:08:07.3100121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.98,152.41*75
2024-09-25T22:08:08.3098234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.16,152.99*76
2024-09-25T22:08:09.3096291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.49,153.37*71
2024-09-25T22:08:10.3094331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,153.57*52
2024-09-25T22:08:11.3092381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,153.70*53
2024-09-25T22:08:12.3091256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.03,153.60*70
2024-09-25T22:08:13.3118832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.53,153.16*71
2024-09-25T22:08:14.3117268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.32,152.66*7E
2024-09-25T22:08:15.3114855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,152.16*7A
2024-09-25T22:08:16.3112944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,151.70*77
2024-09-25T22:08:17.3111245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,151.42*7B
2024-09-25T22:08:18.3109052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,151.19*70
2024-09-25T22:08:19.3107046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,151.07*7B
2024-09-25T22:08:20.3128442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.00,151.11*78
2024-09-25T22:08:21.3125463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.62,151.36*7D
2024-09-25T22:08:22.3156230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.70,151.86*75
2024-09-25T22:08:23.3153761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,152.31*7A
2024-09-25T22:08:24.3152121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,152.51*7C
2024-09-25T22:08:25.3046021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,152.63*7D
2024-09-25T22:08:26.3100987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,152.65*78
2024-09-25T22:08:27.3144861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,152.69*74
2024-09-25T22:08:28.3096427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,152.87*76
2024-09-25T22:08:29.3093827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,153.01*59
2024-09-25T22:08:30.3091363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,152.83*5B
2024-09-25T22:08:31.3089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,152.54*58
2024-09-25T22:08:32.3088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,152.20*52
2024-09-25T22:08:33.3085686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,151.78*58
2024-09-25T22:08:34.3083504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,151.45*5C
2024-09-25T22:08:35.3081511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,151.30*7A
2024-09-25T22:08:36.3079026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,151.50*74
2024-09-25T22:08:37.3078139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,151.92*71
2024-09-25T22:08:38.3075068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,152.31*71
2024-09-25T22:08:39.3118493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,152.56*77
2024-09-25T22:08:40.3116176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,152.74*7E
2024-09-25T22:08:41.3114566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,152.83*75
2024-09-25T22:08:42.3112169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,152.80*78
2024-09-25T22:08:43.3110240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,152.76*74
2024-09-25T22:08:44.3107898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,152.67*72
2024-09-25T22:08:45.3105794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,152.50*7E
2024-09-25T22:08:46.3103304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,152.47*56
2024-09-25T22:08:47.3010908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,152.47*56
2024-09-25T22:08:48.3008273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,152.43*51
2024-09-25T22:08:49.3005720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,152.33*57
2024-09-25T22:08:50.3037350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,152.02*5F
2024-09-25T22:08:51.3035080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,151.73*52
2024-09-25T22:08:52.3032958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,151.66*50
2024-09-25T22:08:53.3031282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,151.52*71
2024-09-25T22:08:54.3029129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,151.27*76
2024-09-25T22:08:55.3027305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,151.17*73
2024-09-25T22:08:56.3024762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,151.33*78
2024-09-25T22:08:57.3112639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.50,151.70*79
2024-09-25T22:08:58.3110727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,152.03*72
2024-09-25T22:08:59.3109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.70,152.28*7C
2024-09-25T22:09:00.3107678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,152.48*7C
2024-09-25T22:09:01.3105436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,152.47*71
2024-09-25T22:09:02.3103297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,152.39*5C
2024-09-25T22:09:03.3100896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,152.33*5F
2024-09-25T22:09:04.3114704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.85,152.12*78
2024-09-25T22:09:05.3096888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.66,151.66*7E
2024-09-25T22:09:06.3028197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.45,151.08*79
2024-09-25T22:09:07.3025648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,150.84*70
2024-09-25T22:09:08.3047670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,151.04*76
2024-09-25T22:09:09.3045088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.89,151.45*7A
2024-09-25T22:09:10.3079944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.82,151.83*7C
2024-09-25T22:09:11.3141767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.19,152.03*75
2024-09-25T22:09:12.3002361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,152.08*7B
2024-09-25T22:09:13.3000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,152.03*78
2024-09-25T22:09:14.3156229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,151.92*58
2024-09-25T22:09:15.3152309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,152.16*7D
2024-09-25T22:09:16.3149979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,152.68*58
2024-09-25T22:09:17.3031114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,152.87*51
2024-09-25T22:09:18.3145765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,152.71*5C
2024-09-25T22:09:19.3143659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,152.39*54
2024-09-25T22:09:20.3141362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,151.98*78
2024-09-25T22:09:21.3139175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,151.87*72
2024-09-25T22:09:22.3158887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,151.81*7A
2024-09-25T22:09:23.3157445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,151.66*7D
2024-09-25T22:09:24.3154088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,151.72*78
2024-09-25T22:09:25.3152384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,152.01*78
2024-09-25T22:09:26.3151830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,152.36*7F
2024-09-25T22:09:27.3148483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,152.68*78
2024-09-25T22:09:28.3145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,152.88*79
2024-09-25T22:09:29.3144102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,152.92*77
2024-09-25T22:09:30.3142301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,152.82*72
2024-09-25T22:09:31.3140248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,152.62*7D
2024-09-25T22:09:32.3137650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,152.41*7E
2024-09-25T22:09:33.3136190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,152.14*78
2024-09-25T22:09:34.3133988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,151.77*78
2024-09-25T22:09:35.3131410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,151.56*78
2024-09-25T22:09:36.3129715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,151.66*7D
2024-09-25T22:09:37.3127564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,151.75*78
2024-09-25T22:09:38.3052005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,151.72*75
2024-09-25T22:09:39.3049190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,151.72*78
2024-09-25T22:09:40.3047615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,151.71*7F
2024-09-25T22:09:41.3045190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,151.73*78
2024-09-25T22:09:42.3019697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,151.77*78
2024-09-25T22:09:43.3039407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,151.83*77
2024-09-25T22:09:44.3037725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,151.97*77
2024-09-25T22:09:45.3035656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,152.21*7D
2024-09-25T22:09:46.3033655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,152.46*7E
2024-09-25T22:09:47.3031706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,152.57*74
2024-09-25T22:09:48.3029213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,152.51*7A
2024-09-25T22:09:49.3027660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,152.40*5E
2024-09-25T22:09:50.3025306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,152.10*5F
2024-09-25T22:09:51.3022751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,151.68*5E
2024-09-25T22:09:52.3021126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,151.39*76
2024-09-25T22:09:53.3024454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,151.44*53
2024-09-25T22:09:54.3016808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,151.68*7B
2024-09-25T22:09:55.3014690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,151.91*78
2024-09-25T22:09:56.3012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,151.99*77
2024-09-25T22:09:57.3010391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,151.95*71
2024-09-25T22:09:58.3008383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,151.80*57
2024-09-25T22:09:59.3162003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,151.45*7F
2024-09-25T22:10:00.3159952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,151.31*7E
2024-09-25T22:10:01.3157529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.24,151.69*73
2024-09-25T22:10:02.3028954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.43,152.29*77
2024-09-25T22:10:03.3153989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,152.79*71
2024-09-25T22:10:04.3152141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,153.12*75
2024-09-25T22:10:05.2993833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,153.34*51
2024-09-25T22:10:06.2991316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,153.41*51
2024-09-25T22:10:07.2990101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,153.05*5C
2024-09-25T22:10:08.3143870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,152.43*5A
2024-09-25T22:10:09.3022197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,151.95*56
2024-09-25T22:10:10.3139002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,151.69*57
2024-09-25T22:10:11.3137501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,151.73*7E
2024-09-25T22:10:12.3043479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,152.00*74
2024-09-25T22:10:13.3043466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,152.27*75
2024-09-25T22:10:14.3039884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,152.26*7E
2024-09-25T22:10:15.3134081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,152.04*7F
2024-09-25T22:10:16.3131487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,151.99*70
2024-09-25T22:10:17.3162275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.18,152.15*70
2024-09-25T22:10:18.3160562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,152.52*79
2024-09-25T22:10:19.3079617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,153.08*7B
2024-09-25T22:10:20.3077901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,153.49*5D
2024-09-25T22:10:21.3076039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,153.69*50
2024-09-25T22:10:22.3074437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,153.59*5F
2024-09-25T22:10:23.3072155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,153.30*50
2024-09-25T22:10:24.3069715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,153.00*53
2024-09-25T22:10:25.3067890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,152.52*57
2024-09-25T22:10:26.3066180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,151.99*51
2024-09-25T22:10:27.3063298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,151.80*77
2024-09-25T22:10:28.3061603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,151.67*54
2024-09-25T22:10:29.3058622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,151.67*70
2024-09-25T22:10:30.3056853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,151.87*7C
2024-09-25T22:10:31.3055497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,152.01*78
2024-09-25T22:10:32.3128690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,152.16*7E
2024-09-25T22:10:33.3126855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,152.44*79
2024-09-25T22:10:34.3147385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,152.65*7A
2024-09-25T22:10:35.3048252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,152.67*7B
2024-09-25T22:10:36.3046044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,152.55*72
2024-09-25T22:10:37.3043097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,152.49*72
2024-09-25T22:10:38.3041204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,152.55*7B
2024-09-25T22:10:39.3038420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,152.57*59
2024-09-25T22:10:40.3056892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,152.47*55
2024-09-25T22:10:41.3090580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,152.22*59
2024-09-25T22:10:42.3088396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,151.96*53
2024-09-25T22:10:43.3085414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,151.81*59
2024-09-25T22:10:44.3085288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,151.76*7C
2024-09-25T22:10:45.3082366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,151.78*73
2024-09-25T22:10:46.3079339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,152.00*74
2024-09-25T22:10:47.3131852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,152.22*74
2024-09-25T22:10:48.3148456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,152.33*75
2024-09-25T22:10:49.3146584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,152.45*77
2024-09-25T22:10:50.3033501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,152.66*7B
2024-09-25T22:10:51.3030021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,152.86*7A
2024-09-25T22:10:52.3027650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,153.01*55
2024-09-25T22:10:53.3026414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,152.92*55
2024-09-25T22:10:54.3023796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,152.60*59
2024-09-25T22:10:55.3022362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,152.36*7E
2024-09-25T22:10:56.3019358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,152.11*74
2024-09-25T22:10:57.3017123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,151.74*7A
2024-09-25T22:10:58.3015506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,151.58*7F
2024-09-25T22:10:59.3013081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.51,151.60*73
2024-09-25T22:11:00.3011576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,151.78*74
2024-09-25T22:11:01.3009597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,152.11*75
2024-09-25T22:11:02.3007517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,152.47*72
2024-09-25T22:11:03.3160851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,152.77*73
2024-09-25T22:11:04.3159322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,152.93*76
2024-09-25T22:11:05.3157220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,152.84*70
2024-09-25T22:11:06.2998586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,152.58*57
2024-09-25T22:11:07.2998280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,152.26*5F
2024-09-25T22:11:08.3150396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,151.90*56
2024-09-25T22:11:09.3148735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,151.61*50
2024-09-25T22:11:10.3145669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,151.33*50
2024-09-25T22:11:11.3144670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,150.95*76
2024-09-25T22:11:12.3142639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,150.83*7F
2024-09-25T22:11:13.3140747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,150.86*71
2024-09-25T22:11:14.3138083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.01,150.83*7E
2024-09-25T22:11:15.3135661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.48,151.05*74
2024-09-25T22:11:16.3134252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.56,151.51*72
2024-09-25T22:11:17.3131400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.89,151.83*74
2024-09-25T22:11:18.3129738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,151.94*7F
2024-09-25T22:11:19.3139001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,152.06*77
2024-09-25T22:11:20.3126146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,152.27*54
2024-09-25T22:11:21.3124419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,152.37*5F
2024-09-25T22:11:22.3121589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,152.28*5F
2024-09-25T22:11:23.3118903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,152.00*5D
2024-09-25T22:11:24.3116893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,151.67*5B
2024-09-25T22:11:25.3129590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.23,151.27*7D
2024-09-25T22:11:26.3113965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,150.70*75
2024-09-25T22:11:27.3110687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,150.19*71
2024-09-25T22:11:28.3147724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,149.92*74
2024-09-25T22:11:29.3146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.24,150.03*75
2024-09-25T22:11:30.3144528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.59,150.50*70
2024-09-25T22:11:31.3142678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.13,151.12*70
2024-09-25T22:11:32.3140842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.88,151.91*7D
2024-09-25T22:11:33.3138028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.11,152.68*74
2024-09-25T22:11:34.3136708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,153.25*7B
2024-09-25T22:11:35.3134089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,153.57*7E
2024-09-25T22:11:36.3035647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,153.62*56
2024-09-25T22:11:37.3033662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,153.45*59
2024-09-25T22:11:38.3069533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,153.15*59
2024-09-25T22:11:39.3067171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,152.75*55
2024-09-25T22:11:40.3064950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.73,152.34*57
2024-09-25T22:11:41.3063001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,151.87*5E
2024-09-25T22:11:42.3060701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,151.31*5D
2024-09-25T22:11:43.3058716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,150.71*59
2024-09-25T22:11:44.3057148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,150.42*72
2024-09-25T22:11:45.3054848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.99,150.79*77
2024-09-25T22:11:46.3053010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.25,151.67*74
2024-09-25T22:11:47.3050979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.91,152.67*72
2024-09-25T22:11:48.3048844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.77,153.59*74
2024-09-25T22:11:49.3046623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.91,154.04*76
2024-09-25T22:11:50.3144849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,153.91*7D
2024-09-25T22:11:51.3073349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,153.41*50
2024-09-25T22:11:52.3070933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,152.79*59
2024-09-25T22:11:53.3132018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,152.15*5F
2024-09-25T22:11:54.3129315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.49,151.56*77
2024-09-25T22:11:55.2998292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.00,151.13*7D
2024-09-25T22:11:56.2996174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,151.02*73
2024-09-25T22:11:57.3150690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,151.06*7F
2024-09-25T22:11:58.3148715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,151.05*7C
2024-09-25T22:11:59.3146984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,151.07*71
2024-09-25T22:12:00.3175581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.70,151.18*73
2024-09-25T22:12:01.3142278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.05,151.34*72
2024-09-25T22:12:02.3139644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.06,151.64*75
2024-09-25T22:12:03.3138111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.89,152.16*7D
2024-09-25T22:12:04.3137338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.56,152.76*7C
2024-09-25T22:12:05.3133439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,153.17*72
2024-09-25T22:12:06.3133037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,153.35*5D
2024-09-25T22:12:07.3130155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,153.40*58
2024-09-25T22:12:08.3128541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.48,153.16*7F
2024-09-25T22:12:09.3126362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.72,152.35*78
2024-09-25T22:12:10.3124174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.29,151.42*7A
2024-09-25T22:12:11.3121872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,150.71*54
2024-09-25T22:12:12.3120087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,150.15*55
2024-09-25T22:12:13.3118139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,149.94*76
2024-09-25T22:12:14.3116174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.19,150.22*72
2024-09-25T22:12:15.3114359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.21,150.80*70
2024-09-25T22:12:16.3111853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.65,151.41*7F
2024-09-25T22:12:17.3109278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.10,151.95*71
2024-09-25T22:12:18.3107185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,152.41*73
2024-09-25T22:12:19.3105741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,152.75*74
2024-09-25T22:12:20.3104200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,152.87*7C
2024-09-25T22:12:21.3101070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,152.81*72
2024-09-25T22:12:22.3099725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,152.72*5C
2024-09-25T22:12:23.3097128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,152.46*5E
2024-09-25T22:12:24.3094843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,151.94*5D
2024-09-25T22:12:25.3093532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,151.49*58
2024-09-25T22:12:26.3092092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,151.22*51
2024-09-25T22:12:27.3089638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,151.14*54
2024-09-25T22:12:28.3147533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,151.35*7B
2024-09-25T22:12:29.3145808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.59,151.83*7A
2024-09-25T22:12:30.3143529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.36,152.34*7B
2024-09-25T22:12:31.3141266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.88,152.60*78
2024-09-25T22:12:32.3139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,152.56*74
2024-09-25T22:12:33.3202189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,152.41*51
2024-09-25T22:12:34.3135224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.97,152.35*54
2024-09-25T22:12:35.3133307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.81,152.22*5B
2024-09-25T22:12:36.3131496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,152.15*72
2024-09-25T22:12:37.3129535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,152.30*71
2024-09-25T22:12:38.3126873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.66,152.51*75
2024-09-25T22:12:39.3124733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.00,152.65*54
2024-09-25T22:12:40.3122835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.41,152.69*59
2024-09-25T22:12:41.3120056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,152.70*52
2024-09-25T22:12:42.3023648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,152.68*58
2024-09-25T22:12:43.3020875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,152.46*55
2024-09-25T22:12:44.3031431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,152.10*70
2024-09-25T22:12:45.3016955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,151.87*59
2024-09-25T22:12:46.3014439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,151.86*5B
2024-09-25T22:12:47.3012818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,151.97*5D
2024-09-25T22:12:48.3010185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,152.17*75
2024-09-25T22:12:49.3044933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,152.33*79
2024-09-25T22:12:50.3043541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,152.24*7B
2024-09-25T22:12:51.3041255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,152.05*73
2024-09-25T22:12:52.3038060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,151.98*7C
2024-09-25T22:12:53.3037526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,152.01*7D
2024-09-25T22:12:54.3034695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,152.10*7E
2024-09-25T22:12:55.3032815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,152.10*53
2024-09-25T22:12:56.3053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,151.96*71
2024-09-25T22:12:57.3100091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,151.84*72
2024-09-25T22:12:58.3098515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,151.81*77
2024-09-25T22:12:59.3047629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,151.78*7A
2024-09-25T22:13:00.3077900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,151.83*78
2024-09-25T22:13:01.3076184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,152.04*7C
2024-09-25T22:13:02.3073769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,152.24*7F
2024-09-25T22:13:03.3071964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,152.51*75
2024-09-25T22:13:04.3069771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,152.68*76
2024-09-25T22:13:05.3068457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,152.48*58
2024-09-25T22:13:06.3066167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,152.08*52
2024-09-25T22:13:07.3063011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,151.62*7C
2024-09-25T22:13:08.3062205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.81,151.16*72
2024-09-25T22:13:09.3060049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,150.88*71
2024-09-25T22:13:10.3059291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,150.68*71
2024-09-25T22:13:11.3055471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,150.74*78
2024-09-25T22:13:12.3054434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.40,151.26*7F
2024-09-25T22:13:13.3052063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.16,151.85*7A
2024-09-25T22:13:14.3049944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.80,152.21*7E
2024-09-25T22:13:15.3047762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,152.22*75
2024-09-25T22:13:16.3045859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,152.07*71
2024-09-25T22:13:17.3070278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,151.96*53
2024-09-25T22:13:18.3069563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,151.88*5E
2024-09-25T22:13:19.3065832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,151.84*7E
2024-09-25T22:13:20.3064807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,151.94*73
2024-09-25T22:13:21.3062812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,152.07*73
2024-09-25T22:13:22.3061364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,152.11*52
2024-09-25T22:13:23.3059155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,152.09*55
2024-09-25T22:13:24.3056082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,152.09*53
2024-09-25T22:13:25.3054288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,152.05*5B
2024-09-25T22:13:26.3052498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,151.95*5E
2024-09-25T22:13:27.3050593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,151.90*50
2024-09-25T22:13:28.3047664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,151.94*72
2024-09-25T22:13:29.3081892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,152.10*72
2024-09-25T22:13:30.3079449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,152.36*7C
2024-09-25T22:13:31.3116475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,152.60*71
2024-09-25T22:13:32.3134610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,152.88*7C
2024-09-25T22:13:33.3244691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,153.11*78
2024-09-25T22:13:34.3148153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,153.09*76
2024-09-25T22:13:35.3146433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,152.98*79
2024-09-25T22:13:36.3144068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,152.88*7A
2024-09-25T22:13:37.3142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,152.72*71
2024-09-25T22:13:38.3013245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,152.46*7E
2024-09-25T22:13:39.3038436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,152.27*5A
2024-09-25T22:13:40.3008494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,152.18*5E
2024-09-25T22:13:41.3068378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,152.24*53
2024-09-25T22:13:42.3067950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,152.28*5A
2024-09-25T22:13:43.3065393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,152.26*70
2024-09-25T22:13:44.3063584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,152.50*78
2024-09-25T22:13:45.3062639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,152.99*7B
2024-09-25T22:13:46.3059420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,153.28*72
2024-09-25T22:13:47.3056888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,153.13*58
2024-09-25T22:13:48.3054412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,152.63*52
2024-09-25T22:13:49.3052699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,151.91*5A
2024-09-25T22:13:50.3051480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,151.23*57
2024-09-25T22:13:51.3049048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,150.96*79
2024-09-25T22:13:52.3047040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,151.05*7E
2024-09-25T22:13:53.3124141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.29,151.41*75
2024-09-25T22:13:54.3071087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.95,152.00*74
2024-09-25T22:13:55.3069394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.49,152.65*71
2024-09-25T22:13:56.3067298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.16,153.04*5E
2024-09-25T22:13:57.3065420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.13,153.03*53
2024-09-25T22:13:58.3062720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,152.78*5C
2024-09-25T22:13:59.3060825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,152.39*73
2024-09-25T22:14:00.3058769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,151.96*5B
2024-09-25T22:14:01.3057627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,151.70*53
2024-09-25T22:14:02.3055316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,151.53*55
2024-09-25T22:14:03.3052455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,151.50*7E
2024-09-25T22:14:04.3051204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,151.42*7D
2024-09-25T22:14:05.3136726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,151.41*72
2024-09-25T22:14:06.3134453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.92,151.70*71
2024-09-25T22:14:07.3132902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.76,152.14*72
2024-09-25T22:14:08.3131011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.86,152.42*77
2024-09-25T22:14:09.3128876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.30,152.61*54
2024-09-25T22:14:10.3126851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,152.64*57
2024-09-25T22:14:11.3124715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,152.39*53
2024-09-25T22:14:12.3122882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,152.12*7D
2024-09-25T22:14:13.3120543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.39,151.81*79
2024-09-25T22:14:14.3118348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.72,151.51*7B
2024-09-25T22:14:15.3053039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.25,151.30*7E
2024-09-25T22:14:16.3051146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,151.15*55
2024-09-25T22:14:17.3077050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,151.15*7B
2024-09-25T22:14:18.3039440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,151.16*72
2024-09-25T22:14:19.3035997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,151.16*7C
2024-09-25T22:14:20.3067062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.30,151.40*7F
2024-09-25T22:14:21.3064715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.66,151.73*71
2024-09-25T22:14:22.3062827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.51,151.94*77
2024-09-25T22:14:23.3060484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,152.10*74
2024-09-25T22:14:24.3058840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,152.12*72
2024-09-25T22:14:25.3057247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,151.88*58
2024-09-25T22:14:26.3054623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.26,151.59*59
2024-09-25T22:14:27.3053154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.25,151.30*57
2024-09-25T22:14:28.3051157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,151.19*58
2024-09-25T22:14:29.3056185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,151.50*72
2024-09-25T22:14:30.3068725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,152.07*7E
2024-09-25T22:14:31.3066433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,152.71*55
2024-09-25T22:14:32.3063407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.01,153.02*5C
2024-09-25T22:14:33.3061111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.54,152.78*5C
2024-09-25T22:14:34.3059325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.81,152.23*56
2024-09-25T22:14:35.3057765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,151.57*7F
2024-09-25T22:14:36.3080051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,151.08*50
2024-09-25T22:14:37.3078062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.29,151.06*5F
2024-09-25T22:14:38.3103774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.72,151.38*75
2024-09-25T22:14:39.3100250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.39,151.67*75
2024-09-25T22:14:40.3130589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.09,152.13*75
2024-09-25T22:14:41.3127603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.99,152.87*7B
2024-09-25T22:14:42.3124832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.51,153.63*78
2024-09-25T22:14:43.3123097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.00,154.29*72
2024-09-25T22:14:44.3121615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,154.72*54
2024-09-25T22:14:45.3120588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.57,154.67*52
2024-09-25T22:14:46.3117953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.16,154.07*7A
2024-09-25T22:14:47.3115919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.97,153.16*7D
2024-09-25T22:14:48.3114224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.99,152.19*7C
2024-09-25T22:14:49.3111348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.56,151.44*79
2024-09-25T22:14:50.3037173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,151.05*52
2024-09-25T22:14:51.3081605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.14,151.13*79
2024-09-25T22:14:52.3079812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.74,151.81*72
2024-09-25T22:14:53.3078108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-6.45,152.66*71
2024-09-25T22:14:54.3075490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.91,153.45*79
2024-09-25T22:14:55.3074080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.89,154.02*76
2024-09-25T22:14:56.3071660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.35,154.18*72
2024-09-25T22:14:57.3068408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,153.86*5B
2024-09-25T22:14:58.3067662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.20,153.24*7C
2024-09-25T22:14:59.3064357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.30,152.61*7C
2024-09-25T22:15:00.3063154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.95,152.07*79
2024-09-25T22:15:01.3062161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.52,151.64*7D
2024-09-25T22:15:02.3059297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,151.43*57
2024-09-25T22:15:03.3057715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,151.55*5E
2024-09-25T22:15:04.3055703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.67,151.84*77
2024-09-25T22:15:05.3053464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.35,152.06*7B
2024-09-25T22:15:06.3050675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.95,152.22*73
2024-09-25T22:15:07.3049672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,152.16*78
2024-09-25T22:15:08.3047181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,151.91*7F
2024-09-25T22:15:09.3045474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.88,151.65*56
2024-09-25T22:15:10.3101465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.74,151.55*5E
2024-09-25T22:15:11.3099516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.51,151.62*75
2024-09-25T22:15:12.3097326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.04,151.83*77
2024-09-25T22:15:13.3095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.08,152.15*73
2024-09-25T22:15:14.3119908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.37,152.51*78
2024-09-25T22:15:15.3090507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.83,152.75*54
2024-09-25T22:15:16.3089330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,152.79*55
2024-09-25T22:15:17.3088244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,152.65*56
2024-09-25T22:15:18.3084784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,152.41*70
2024-09-25T22:15:19.3083310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,152.04*73
2024-09-25T22:15:20.3112718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.51,151.60*7F
2024-09-25T22:15:21.3130052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,151.34*5A
2024-09-25T22:15:22.3127434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,151.19*59
2024-09-25T22:15:23.3125308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,151.05*7B
2024-09-25T22:15:24.3018216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,151.09*70
2024-09-25T22:15:25.3015362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.67,151.32*7C
2024-09-25T22:15:26.3013816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.83,151.47*77
2024-09-25T22:15:27.3167880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.25,151.58*73
2024-09-25T22:15:28.3009673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.75,151.77*77
2024-09-25T22:15:29.3007875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.86,152.08*7D
2024-09-25T22:15:30.3004766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,152.25*74
2024-09-25T22:15:31.3072950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,152.32*53
2024-09-25T22:15:32.3071250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,152.51*54
2024-09-25T22:15:33.3068829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,152.46*54
2024-09-25T22:15:34.3085786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.23,152.18*5F
2024-09-25T22:15:35.3137818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,151.93*5C
2024-09-25T22:15:36.3135338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,151.68*54
2024-09-25T22:15:37.3134270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,151.55*71
2024-09-25T22:15:38.3131500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,151.46*7C
2024-09-25T22:15:39.3129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,151.51*73
2024-09-25T22:15:40.3056027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,151.66*7D
2024-09-25T22:15:41.3054596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,151.72*7B
2024-09-25T22:15:42.3053040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,151.78*78
2024-09-25T22:15:43.3051000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,151.79*77
2024-09-25T22:15:44.3048291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,151.68*78
2024-09-25T22:15:45.3047799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,151.63*77
2024-09-25T22:15:46.3044651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,151.65*78
2024-09-25T22:15:47.3086347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,151.56*55
2024-09-25T22:15:48.3084773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,151.45*52
2024-09-25T22:15:49.3082623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,151.69*58
2024-09-25T22:15:50.3080788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,152.11*78
2024-09-25T22:15:51.3140102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,152.44*79
2024-09-25T22:15:52.3138835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,152.63*78
2024-09-25T22:15:53.3044383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,152.64*5F
2024-09-25T22:15:54.3043604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,152.31*56
2024-09-25T22:15:55.3041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,151.76*76
2024-09-25T22:15:56.3136374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,151.37*59
2024-09-25T22:15:57.3036675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,151.11*58
2024-09-25T22:15:58.3034758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.37,151.11*5F
2024-09-25T22:15:59.3065692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,151.34*7D
2024-09-25T22:16:00.3063318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,151.65*7B
2024-09-25T22:16:01.3061683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,152.02*79
2024-09-25T22:16:02.3059761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.23,152.28*77
2024-09-25T22:16:03.3133280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.50,152.20*5F
2024-09-25T22:16:04.3132017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,151.93*5B
2024-09-25T22:16:05.3129586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,151.78*5D
2024-09-25T22:16:06.3128032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,151.76*55
2024-09-25T22:16:07.3124577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,151.70*51
2024-09-25T22:16:08.3123805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,151.65*7D
2024-09-25T22:16:09.3153944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,151.53*53
2024-09-25T22:16:10.3152564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,151.44*57
2024-09-25T22:16:11.3026538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,151.52*77
2024-09-25T22:16:12.3024589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,151.56*74
2024-09-25T22:16:13.3023055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,151.67*7F
2024-09-25T22:16:14.3020943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,151.83*72
2024-09-25T22:16:15.3018644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,151.96*74
2024-09-25T22:16:16.3016618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,152.06*55
2024-09-25T22:16:17.3014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,151.98*55
2024-09-25T22:16:18.3035354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,151.79*75
2024-09-25T22:16:19.3032684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,151.68*59
2024-09-25T22:16:20.3031366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,151.62*51
2024-09-25T22:16:21.3029106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,151.50*58
2024-09-25T22:16:22.3066528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,151.35*5C
2024-09-25T22:16:23.3082715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,151.37*72
2024-09-25T22:16:24.3080678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,151.58*78
2024-09-25T22:16:25.3079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.47,151.92*75
2024-09-25T22:16:26.3077658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,152.27*72
2024-09-25T22:16:27.3074476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,152.55*74
2024-09-25T22:16:28.3072757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,152.74*73
2024-09-25T22:16:29.3113577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,152.63*77
2024-09-25T22:16:30.3112086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,152.17*7A
2024-09-25T22:16:31.3109050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,151.60*70
2024-09-25T22:16:32.3108954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,151.15*7A
2024-09-25T22:16:33.3106237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,151.14*7B
2024-09-25T22:16:34.3104347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,151.50*53
2024-09-25T22:16:35.3102117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.02,151.93*5E
2024-09-25T22:16:36.3099415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.77,152.32*56
2024-09-25T22:16:37.3097933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.26,152.44*56
2024-09-25T22:16:38.3096119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,152.41*71
2024-09-25T22:16:39.3093441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,152.31*77
2024-09-25T22:16:40.3091579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,152.21*7A
2024-09-25T22:16:41.3090175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.47,152.32*7E
2024-09-25T22:16:42.3088712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.49,152.83*78
2024-09-25T22:16:43.3086165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.86,153.37*70
2024-09-25T22:16:44.3084229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,153.64*75
2024-09-25T22:16:45.3082893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,153.66*59
2024-09-25T22:16:46.3081026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.03,153.52*57
2024-09-25T22:16:47.3078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.98,152.99*78
2024-09-25T22:16:48.3076373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.20,152.39*77
2024-09-25T22:16:49.3075226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,152.02*7D
2024-09-25T22:16:50.3101165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,151.67*73
2024-09-25T22:16:51.3104057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,151.52*77
2024-09-25T22:16:52.3101465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.32,151.72*7C
2024-09-25T22:16:53.3098582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.19,152.23*7E
2024-09-25T22:16:54.3097105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.49,152.92*7B
2024-09-25T22:16:55.3094995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.56,153.67*7C
2024-09-25T22:16:56.3092486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.14,154.25*79
2024-09-25T22:16:57.3134643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,154.31*70
2024-09-25T22:16:58.3131538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,153.95*51
2024-09-25T22:16:59.3130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.32,153.35*7F
2024-09-25T22:17:00.3127593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.84,152.75*7E
2024-09-25T22:17:01.3147115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.17,152.23*71
2024-09-25T22:17:02.3144661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.19,151.77*77
2024-09-25T22:17:03.3026439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,151.60*7C
2024-09-25T22:17:04.3023531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,151.78*70
2024-09-25T22:17:05.3020296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.54,152.10*7B
2024-09-25T22:17:06.3018047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.63,152.28*75
2024-09-25T22:17:07.3171789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.75,152.21*7F
2024-09-25T22:17:08.3014453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.00,152.15*7B
2024-09-25T22:17:09.3033682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,152.09*78
2024-09-25T22:17:10.3032259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,151.96*7D
2024-09-25T22:17:11.3029899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,151.92*79
2024-09-25T22:17:12.3062268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,151.96*5F
2024-09-25T22:17:13.3025900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,152.01*5F
2024-09-25T22:17:14.3023515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,151.99*59
2024-09-25T22:17:15.3052349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,152.17*77
2024-09-25T22:17:16.3069541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,152.45*78
2024-09-25T22:17:17.3110576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,152.45*53
2024-09-25T22:17:18.3108001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.48,152.32*5C
2024-09-25T22:17:19.3105970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.21,152.19*5F
2024-09-25T22:17:20.3140132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,151.99*53
2024-09-25T22:17:21.3065828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,151.77*55
2024-09-25T22:17:22.3064859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,151.62*71
2024-09-25T22:17:23.3062077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,151.54*75
2024-09-25T22:17:24.3060621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,151.51*7B
2024-09-25T22:17:25.3057321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,151.40*75
2024-09-25T22:17:26.3115046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,151.43*73
2024-09-25T22:17:27.3112493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.07,151.67*7D
2024-09-25T22:17:28.3110976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.57,152.08*70
2024-09-25T22:17:29.3110054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.91,152.58*72
2024-09-25T22:17:30.3010352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.45,153.22*7E
2024-09-25T22:17:31.3009752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.85,153.63*51
2024-09-25T22:17:32.3090894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.35,153.56*57
2024-09-25T22:17:33.3088569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,153.22*51
2024-09-25T22:17:34.3002612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.61,152.68*7C
2024-09-25T22:17:35.3000136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.34,152.05*7B
2024-09-25T22:17:36.3059320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.19,151.40*71
2024-09-25T22:17:37.3056997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,150.93*58
2024-09-25T22:17:38.3053602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,150.66*79
2024-09-25T22:17:39.3052293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.00,150.71*7F
2024-09-25T22:17:40.3049857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.96,151.12*7A
2024-09-25T22:17:41.3087696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.65,151.71*75
2024-09-25T22:17:42.3085507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.91,152.23*78
2024-09-25T22:17:43.3084105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.66,152.56*7F
2024-09-25T22:17:44.3081379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,152.62*77
2024-09-25T22:17:45.3079987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,152.63*56
2024-09-25T22:17:46.3158746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,152.50*75
2024-09-25T22:17:47.3075832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.81,152.14*73
2024-09-25T22:17:48.3091291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.26,151.82*7E
2024-09-25T22:17:49.3070859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.38,151.59*7A
2024-09-25T22:17:50.3070057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,151.38*5E
2024-09-25T22:17:51.3068005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,151.22*5E
2024-09-25T22:17:52.3105657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,151.05*73
2024-09-25T22:17:53.3104723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.43,151.13*74
2024-09-25T22:17:54.3102721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.79,151.35*70
2024-09-25T22:17:55.3101285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.70,151.55*7B
2024-09-25T22:17:56.3098605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.03,151.75*7E
2024-09-25T22:17:57.3097443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.89,151.95*71
2024-09-25T22:17:58.3094496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,152.32*79
2024-09-25T22:17:59.3093768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,152.86*70
2024-09-25T22:18:00.3090931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,153.17*56
2024-09-25T22:18:01.3088949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,153.05*53
2024-09-25T22:18:02.3086809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,152.67*56
2024-09-25T22:18:03.3085532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,152.18*5B
2024-09-25T22:18:04.3083095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,151.70*59
2024-09-25T22:18:05.3111418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,151.23*56
2024-09-25T22:18:06.3109952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,150.72*72
2024-09-25T22:18:07.3107879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,150.35*75
2024-09-25T22:18:08.3105100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,150.30*7C
2024-09-25T22:18:09.3103583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.56,150.70*70
2024-09-25T22:18:10.3101427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.66,151.45*7F
2024-09-25T22:18:11.3099027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.20,152.34*73
2024-09-25T22:18:12.3097572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.81,153.20*72
2024-09-25T22:18:13.3094851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,153.61*52
2024-09-25T22:18:14.3093699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,153.51*54
2024-09-25T22:18:15.3090582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,152.96*7D
2024-09-25T22:18:16.3090543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,152.12*74
2024-09-25T22:18:17.3128174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.53,151.39*5C
2024-09-25T22:18:18.3126375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.55,150.99*58
2024-09-25T22:18:19.3170010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,150.84*73
2024-09-25T22:18:20.3035497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,150.90*72
2024-09-25T22:18:21.3165938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,151.02*7F
2024-09-25T22:18:22.3163741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,151.21*72
2024-09-25T22:18:23.3161577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,151.59*7D
2024-09-25T22:18:24.3003914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,152.02*5D
2024-09-25T22:18:25.3000821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,152.42*5E
2024-09-25T22:18:26.3155907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.72,152.67*5B
2024-09-25T22:18:27.3153912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,152.69*5C
2024-09-25T22:18:28.3151198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,152.52*54
2024-09-25T22:18:29.3148988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,152.25*7F
2024-09-25T22:18:30.3147263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,152.03*50
2024-09-25T22:18:31.3146152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,151.89*56
2024-09-25T22:18:32.3143956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,151.63*55
2024-09-25T22:18:33.3141583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,151.40*76
2024-09-25T22:18:34.3139920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,151.28*78
2024-09-25T22:18:35.3137403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,151.35*72
2024-09-25T22:18:36.3136679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.62,151.76*7E
2024-09-25T22:18:37.3133387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.46,152.19*7F
2024-09-25T22:18:38.3132887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.77,152.61*55
2024-09-25T22:18:39.3130089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.36,152.94*5F
2024-09-25T22:18:40.3127754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.20,153.03*5E
2024-09-25T22:18:41.3126068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.69,152.90*55
2024-09-25T22:18:42.3123830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.61,152.57*76
2024-09-25T22:18:43.3122034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.39,152.17*70
2024-09-25T22:18:44.3119209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,151.85*5F
2024-09-25T22:18:45.3117881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,151.56*7D
2024-09-25T22:18:46.3115506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,151.24*75
2024-09-25T22:18:47.3136737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.47,151.08*74
2024-09-25T22:18:48.3135407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.04,151.19*70
2024-09-25T22:18:49.3133383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.41,151.53*7B
2024-09-25T22:18:50.3131263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.53,152.14*78
2024-09-25T22:18:51.3129583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.21,152.92*7B
2024-09-25T22:18:52.3126786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,153.50*7E
2024-09-25T22:18:53.3125337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,153.68*5F
2024-09-25T22:18:54.3123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,153.59*51
2024-09-25T22:18:55.3120906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.14,153.32*7A
2024-09-25T22:18:56.3119726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.93,152.70*72
2024-09-25T22:18:57.3116246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.17,151.84*73
2024-09-25T22:18:58.3114967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,151.04*74
2024-09-25T22:18:59.3113801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,150.43*52
2024-09-25T22:19:00.3111862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.83,150.17*76
2024-09-25T22:19:01.3109413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.49,150.35*7D
2024-09-25T22:19:02.3077470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.10,151.00*70
2024-09-25T22:19:03.3171207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.75,151.83*73
2024-09-25T22:19:04.3013108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.44,152.34*73
2024-09-25T22:19:05.3167396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.64,152.71*75
2024-09-25T22:19:06.3165024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,153.02*78
2024-09-25T22:19:07.3006614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,153.19*58
2024-09-25T22:19:08.3032256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.05,153.16*70
2024-09-25T22:19:09.3030175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.99,152.81*75
2024-09-25T22:19:10.3105698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.54,152.22*78
2024-09-25T22:19:11.3123554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.55,151.56*7B
2024-09-25T22:19:12.3007472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.88,151.01*79
2024-09-25T22:19:13.3162131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,150.85*7D
2024-09-25T22:19:14.3160488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,150.99*7F
2024-09-25T22:19:15.3158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.77,151.28*71
2024-09-25T22:19:16.3155092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.45,151.58*70
2024-09-25T22:19:17.3154489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.95,151.61*72
2024-09-25T22:19:18.3151822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.75,151.74*7F
2024-09-25T22:19:19.3027442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,152.21*79
2024-09-25T22:19:20.3025961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,152.63*7C
2024-09-25T22:19:21.3023996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,152.79*7D
2024-09-25T22:19:22.3062763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,152.83*7D
2024-09-25T22:19:23.3060324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,152.74*58
2024-09-25T22:19:24.3058599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,152.49*58
2024-09-25T22:19:25.3056589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,152.05*59
2024-09-25T22:19:26.3054054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,151.48*55
2024-09-25T22:19:27.3052657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,151.11*52
2024-09-25T22:19:28.3119910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,150.97*72
2024-09-25T22:19:29.3178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,151.14*74
2024-09-25T22:19:30.3176206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,151.65*71
2024-09-25T22:19:31.3174019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.90,152.15*72
2024-09-25T22:19:32.3016423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.52,152.68*70
2024-09-25T22:19:33.3014635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.46,153.26*7A
2024-09-25T22:19:34.3167477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,153.68*7C
2024-09-25T22:19:35.3166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,153.91*7F
2024-09-25T22:19:36.3164631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,153.90*76
2024-09-25T22:19:37.3006129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,153.61*7E
2024-09-25T22:19:38.3005559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.89,153.12*7B
2024-09-25T22:19:39.3157703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,152.70*78
2024-09-25T22:19:40.3156560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,152.51*75
2024-09-25T22:19:41.3154457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,152.73*77
2024-09-25T22:19:42.3152860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.65,153.39*71
2024-09-25T22:19:43.3150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.85,154.15*71
2024-09-25T22:19:44.3148698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.14,154.90*72
2024-09-25T22:19:45.3146485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.14,155.19*5B
2024-09-25T22:19:46.3019329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.92,154.81*52
2024-09-25T22:19:47.3016971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.57,154.18*70
2024-09-25T22:19:48.3014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.05,153.60*76
2024-09-25T22:19:49.3169136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.08,153.07*53
2024-09-25T22:19:50.3167515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.75,152.86*5C
2024-09-25T22:19:51.3055307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.37,153.15*7C
2024-09-25T22:19:52.3052977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.47,153.65*7B
2024-09-25T22:19:53.3050790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.76,154.07*7E
2024-09-25T22:19:54.3047378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.01,154.46*75
2024-09-25T22:19:55.3046888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.92,154.67*5C
2024-09-25T22:19:56.3105107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,154.46*57
2024-09-25T22:19:57.3042819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.20,153.99*7D
2024-09-25T22:19:58.3040341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.29,153.62*7D
2024-09-25T22:19:59.3038455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,153.48*75
2024-09-25T22:20:00.3036726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,153.39*58
2024-09-25T22:20:01.3104504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,153.34*70
2024-09-25T22:20:02.3137568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,153.47*70
2024-09-25T22:20:03.3136626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,153.72*73
2024-09-25T22:20:04.3133699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.76,153.80*75
2024-09-25T22:20:05.3132907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.73,153.73*78
2024-09-25T22:20:06.3130638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,153.60*7F
2024-09-25T22:20:07.3006922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,153.46*55
2024-09-25T22:20:08.3005358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,153.41*73
2024-09-25T22:20:09.3159541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,153.64*5A
2024-09-25T22:20:10.3156718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,154.05*73
2024-09-25T22:20:11.3020025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,154.24*7D
2024-09-25T22:20:12.3017389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,154.13*7C
2024-09-25T22:20:13.3019762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,153.92*79
2024-09-25T22:20:14.3173146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,153.75*75
2024-09-25T22:20:15.3171139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,153.59*74
2024-09-25T22:20:16.3168953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,153.55*76
2024-09-25T22:20:17.3044455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,153.47*56
2024-09-25T22:20:18.3008716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,153.40*7C
2024-09-25T22:20:19.3162829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,153.45*78
2024-09-25T22:20:20.3160810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,153.31*76
2024-09-25T22:20:21.3158731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,153.08*77
2024-09-25T22:20:22.3156985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,153.00*7C
2024-09-25T22:20:23.3155845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,152.85*7E
2024-09-25T22:20:24.3172307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.95,152.69*7D
2024-09-25T22:20:25.3170874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.19,152.84*79
2024-09-25T22:20:26.3167630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.19,153.11*75
2024-09-25T22:20:27.3078147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.83,153.30*72
2024-09-25T22:20:28.3076786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,153.52*70
2024-09-25T22:20:29.3074261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,153.58*7D
2024-09-25T22:20:30.3130191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,153.49*59
2024-09-25T22:20:31.3128489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,153.57*5F
2024-09-25T22:20:32.3008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,153.57*70
2024-09-25T22:20:33.3047673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.67,153.08*7A
2024-09-25T22:20:34.3046414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.90,152.31*74
2024-09-25T22:20:35.3045564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.48,151.63*79
2024-09-25T22:20:36.3042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,151.26*7C
2024-09-25T22:20:37.3041815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,151.10*54
2024-09-25T22:20:38.3039048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,151.02*78
2024-09-25T22:20:39.3036948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.26,151.24*76
2024-09-25T22:20:40.3035227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.04,151.78*75
2024-09-25T22:20:41.3031403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.93,152.12*7A
2024-09-25T22:20:42.3030848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.22,152.24*77
2024-09-25T22:20:43.3028998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,152.33*76
2024-09-25T22:20:44.3026585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,152.27*70
2024-09-25T22:20:45.3024761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.76,152.07*5E
2024-09-25T22:20:46.3022863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,151.85*5C
2024-09-25T22:20:47.3020475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,151.77*50
2024-09-25T22:20:48.3019205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,151.90*7F
2024-09-25T22:20:49.3172511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,151.99*7A
2024-09-25T22:20:50.3034297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,152.02*7C
2024-09-25T22:20:51.3032580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,152.10*53
2024-09-25T22:20:52.3031078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,152.13*52
2024-09-25T22:20:53.3028022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,152.02*5B
2024-09-25T22:20:54.3025760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,151.90*5F
2024-09-25T22:20:55.3183031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,151.99*7A
2024-09-25T22:20:56.3181473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,152.40*70
2024-09-25T22:20:57.3179107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,152.85*73
2024-09-25T22:20:58.3180993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,153.13*72
2024-09-25T22:20:59.3175892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,153.25*7E
2024-09-25T22:21:00.3173776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,153.32*7F
2024-09-25T22:21:01.3171470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,153.30*7F
2024-09-25T22:21:02.3169806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,153.13*51
2024-09-25T22:21:03.3168305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,152.82*56
2024-09-25T22:21:04.3009860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,152.48*77
2024-09-25T22:21:05.3163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,152.21*57
2024-09-25T22:21:06.3161092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,152.19*70
2024-09-25T22:21:07.3160205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.83,152.50*76
2024-09-25T22:21:08.3158534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.05,152.93*76
2024-09-25T22:21:09.3155229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.86,153.38*73
2024-09-25T22:21:10.3153610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.23,153.84*74
2024-09-25T22:21:11.3151662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.02,154.23*7C
2024-09-25T22:21:12.3149999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,154.39*71
2024-09-25T22:21:13.3147313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,154.28*57
2024-09-25T22:21:14.3145568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,153.99*7A
2024-09-25T22:21:15.3143659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.92,153.63*70
2024-09-25T22:21:16.3141797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.15,153.29*71
2024-09-25T22:21:17.3138956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.36,153.11*7F
2024-09-25T22:21:18.3137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,153.12*51
2024-09-25T22:21:19.3136141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,153.08*5D
2024-09-25T22:21:20.3154731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,152.93*58
2024-09-25T22:21:21.3152945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,152.76*52
2024-09-25T22:21:22.3151320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,152.47*7F
2024-09-25T22:21:23.3079855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,152.28*7C
2024-09-25T22:21:24.3076987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,152.37*73
2024-09-25T22:21:25.3074911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.03,152.57*7D
2024-09-25T22:21:26.3073144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.27,152.85*75
2024-09-25T22:21:27.3071280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.39,153.32*75
2024-09-25T22:21:28.3069777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,153.80*7F
2024-09-25T22:21:29.3094443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,154.24*7B
2024-09-25T22:21:30.3092197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,154.54*7E
2024-09-25T22:21:31.3089140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,154.47*52
2024-09-25T22:21:32.3088159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,154.04*52
2024-09-25T22:21:33.3085776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,153.59*7F
2024-09-25T22:21:34.3083604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,153.21*79
2024-09-25T22:21:35.3082042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,152.88*74
2024-09-25T22:21:36.3079917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,152.51*79
2024-09-25T22:21:37.3077884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,151.89*78
2024-09-25T22:21:38.3076324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,151.22*7E
2024-09-25T22:21:39.3073999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,150.95*52
2024-09-25T22:21:40.3072907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.53,151.22*7C
2024-09-25T22:21:41.3070178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.40,151.73*7C
2024-09-25T22:21:42.3068590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.78,152.51*7A
2024-09-25T22:21:43.3066260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.09,153.36*74
2024-09-25T22:21:44.3063932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.18,153.99*7A
2024-09-25T22:21:45.3062245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,154.34*77
2024-09-25T22:21:46.3060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,154.37*7C
2024-09-25T22:21:47.3058530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,154.23*57
2024-09-25T22:21:48.3122854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,154.04*7E
2024-09-25T22:21:49.3120725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.58,153.39*7D
2024-09-25T22:21:50.3153598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.68,152.41*7A
2024-09-25T22:21:51.3151712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,151.70*71
2024-09-25T22:21:52.3150234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,151.43*7C
2024-09-25T22:21:53.3113159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,151.42*77
2024-09-25T22:21:54.3109277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,151.64*7A
2024-09-25T22:21:55.3108345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,152.10*73
2024-09-25T22:21:56.3106507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,152.64*71
2024-09-25T22:21:57.3104342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,152.89*71
2024-09-25T22:21:58.3101189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,152.90*78
2024-09-25T22:21:59.3100356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,152.87*57
2024-09-25T22:22:00.3098668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,152.95*7D
2024-09-25T22:22:01.3097135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.26,153.13*79
2024-09-25T22:22:02.3094545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.75,153.27*7B
2024-09-25T22:22:03.3092225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.51,153.37*7D
2024-09-25T22:22:04.3090576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.23,153.38*74
2024-09-25T22:22:05.3088289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,153.31*5E
2024-09-25T22:22:06.3151880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,153.15*54
2024-09-25T22:22:07.3018273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,153.05*50
2024-09-25T22:22:08.3015457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,153.13*7E
2024-09-25T22:22:09.3170571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,153.35*76
2024-09-25T22:22:10.3168082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,153.56*75
2024-09-25T22:22:11.3088339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,153.73*7C
2024-09-25T22:22:12.3086206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,154.07*7E
2024-09-25T22:22:13.3084185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,154.31*7F
2024-09-25T22:22:14.3082772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,154.03*7B
2024-09-25T22:22:15.3080426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,153.44*73
2024-09-25T22:22:16.3079243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,152.95*72
2024-09-25T22:22:17.3077862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,152.63*58
2024-09-25T22:22:18.3077141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,152.61*71
2024-09-25T22:22:19.3073566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.26,152.88*7C
2024-09-25T22:22:20.3148908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.15,153.22*7C
2024-09-25T22:22:21.3163037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,153.54*7E
2024-09-25T22:22:22.3145657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,153.59*57
2024-09-25T22:22:23.3143512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,153.52*55
2024-09-25T22:22:24.3066922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,153.60*7F
2024-09-25T22:22:25.3065327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,153.65*71
2024-09-25T22:22:26.3156864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,153.50*7D
2024-09-25T22:22:27.3156303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,153.20*50
2024-09-25T22:22:28.3042759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,152.96*70
2024-09-25T22:22:29.3152397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,152.84*5A
2024-09-25T22:22:30.3149432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,152.71*51
2024-09-25T22:22:31.3147936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,152.60*7C
2024-09-25T22:22:32.3176188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,152.56*77
2024-09-25T22:22:33.3121326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,152.59*7E
2024-09-25T22:22:34.3119383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,152.60*76
2024-09-25T22:22:35.3117957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,152.45*7F
2024-09-25T22:22:36.3114929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,152.19*7A
2024-09-25T22:22:37.3113090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.80,152.12*79
2024-09-25T22:22:38.3111877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,152.04*7B
2024-09-25T22:22:39.3147234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,152.24*73
2024-09-25T22:22:40.3144415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.89,152.80*76
2024-09-25T22:22:41.3142331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,153.29*75
2024-09-25T22:22:42.3163973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,153.53*53
2024-09-25T22:22:43.3162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.57,153.53*7B
2024-09-25T22:22:44.3159691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.61,153.19*76
2024-09-25T22:22:45.3157697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.80,152.76*77
2024-09-25T22:22:46.3155454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,152.43*5A
2024-09-25T22:22:47.3153251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,152.13*71
2024-09-25T22:22:48.3151880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,152.01*79
2024-09-25T22:22:49.3149691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.23,152.05*71
2024-09-25T22:22:50.3147941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.79,152.19*7A
2024-09-25T22:22:51.3145830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.69,152.50*71
2024-09-25T22:22:52.3142744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.96,152.82*73
2024-09-25T22:22:53.3142202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,153.06*7D
2024-09-25T22:22:54.3139564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,153.29*7C
2024-09-25T22:22:55.3138441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,153.45*7E
2024-09-25T22:22:56.3135361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,153.44*7F
2024-09-25T22:22:57.3133340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,153.40*73
2024-09-25T22:22:58.3131914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,153.48*79
2024-09-25T22:22:59.3129932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,153.57*54
2024-09-25T22:23:00.3127849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,153.49*5D
2024-09-25T22:23:01.3125881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,153.19*54
2024-09-25T22:23:02.3124033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,152.77*51
2024-09-25T22:23:03.3121296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,152.33*52
2024-09-25T22:23:04.3119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,152.06*7D
2024-09-25T22:23:05.3117852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.81,152.24*74
2024-09-25T22:23:06.3116712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.14,152.86*70
2024-09-25T22:23:07.3114070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.63,153.46*7B
2024-09-25T22:23:08.3112158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.87,153.83*72
2024-09-25T22:23:09.3110168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,153.84*79
2024-09-25T22:23:10.3108109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,153.60*5F
2024-09-25T22:23:11.3106004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,153.34*53
2024-09-25T22:23:12.3103745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,153.11*77
2024-09-25T22:23:13.3101616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,152.87*76
2024-09-25T22:23:14.3099848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,152.75*52
2024-09-25T22:23:15.3098115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,152.78*57
2024-09-25T22:23:16.3096413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,152.81*57
2024-09-25T22:23:17.3094871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,152.73*5F
2024-09-25T22:23:18.3092731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,152.67*70
2024-09-25T22:23:19.3090033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,152.50*75
2024-09-25T22:23:20.3088175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,152.32*7D
2024-09-25T22:23:21.3086568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.85,152.46*76
2024-09-25T22:23:22.3083893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.74,152.69*78
2024-09-25T22:23:23.3109717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.27,152.96*70
2024-09-25T22:23:24.3079608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.46,153.54*79
2024-09-25T22:23:25.3075810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,153.93*56
2024-09-25T22:23:26.3076945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,153.99*5A
2024-09-25T22:23:27.3074499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,153.97*70
2024-09-25T22:23:28.3073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,153.81*5A
2024-09-25T22:23:29.3071265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.48,153.43*77
2024-09-25T22:23:30.3106819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.36,152.91*76
2024-09-25T22:23:31.3104088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.61,152.47*77
2024-09-25T22:23:32.3101538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,152.13*5D
2024-09-25T22:23:33.3100702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,151.81*71
2024-09-25T22:23:34.3099388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,151.62*7B
2024-09-25T22:23:35.3097412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.23,151.79*75
2024-09-25T22:23:36.3095589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.04,152.40*7A
2024-09-25T22:23:37.3093374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.18,153.09*7F
2024-09-25T22:23:38.3110679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.59,153.61*73
2024-09-25T22:23:39.3108428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,154.02*73
2024-09-25T22:23:40.3106374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,154.11*73
2024-09-25T22:23:41.3104211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,153.72*7A
2024-09-25T22:23:42.3102767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.12,153.08*73
2024-09-25T22:23:43.3100205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.91,152.58*51
2024-09-25T22:23:44.3136597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,152.41*57
2024-09-25T22:23:45.3134640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,152.29*7B
2024-09-25T22:23:46.3132270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,152.09*76
2024-09-25T22:23:47.3130259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.53,152.25*79
2024-09-25T22:23:48.3128426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.87,152.64*54
2024-09-25T22:23:49.3127399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.19,152.91*53
2024-09-25T22:23:50.3124608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,153.09*5B
2024-09-25T22:23:51.3122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,153.10*53
2024-09-25T22:23:52.3119807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,152.94*74
2024-09-25T22:23:53.3141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,152.65*52
2024-09-25T22:23:54.3138209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,152.39*7E
2024-09-25T22:23:55.3136388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,152.52*7D
2024-09-25T22:23:56.3134754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.23,152.98*73
2024-09-25T22:23:57.3148244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.79,153.33*70
2024-09-25T22:23:58.3130766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.87,153.46*79
2024-09-25T22:23:59.3128655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,153.47*74
2024-09-25T22:24:00.3127156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,153.26*53
2024-09-25T22:24:01.3172803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,153.03*52
2024-09-25T22:24:02.3051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,152.95*59
2024-09-25T22:24:03.3089967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,152.89*77
2024-09-25T22:24:04.3090673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,152.91*71
2024-09-25T22:24:05.3113617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,153.00*7B
2024-09-25T22:24:06.3111851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,152.96*7C
2024-09-25T22:24:07.3109658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,152.73*71
2024-09-25T22:24:08.3107639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,152.59*5F
2024-09-25T22:24:09.3105643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,152.45*7C
2024-09-25T22:24:10.3103630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.72,152.59*7F
2024-09-25T22:24:11.3160134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.16,152.88*7D
2024-09-25T22:24:12.3158935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.66,153.00*77
2024-09-25T22:24:13.3156791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.92,153.11*70
2024-09-25T22:24:14.3154712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.77,153.48*71
2024-09-25T22:24:15.3173904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,154.11*71
2024-09-25T22:24:16.3037429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,154.65*73
2024-09-25T22:24:17.3034395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,154.87*5F
2024-09-25T22:24:18.3091770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.36,154.72*53
2024-09-25T22:24:19.3090217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.01,154.30*7D
2024-09-25T22:24:20.3088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.85,153.72*73
2024-09-25T22:24:21.3086110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.62,153.19*78
2024-09-25T22:24:22.3084943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,152.72*51
2024-09-25T22:24:23.3082547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,152.37*7F
2024-09-25T22:24:24.3080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,152.33*7E
2024-09-25T22:24:25.3111767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.93,152.44*76
2024-09-25T22:24:26.3076342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.39,152.62*74
2024-09-25T22:24:27.3074932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.84,153.05*7C
2024-09-25T22:24:28.3072189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.86,153.64*70
2024-09-25T22:24:29.3070121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.42,154.21*7D
2024-09-25T22:24:30.3068940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,154.75*7B
2024-09-25T22:24:31.3066045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,155.18*5E
2024-09-25T22:24:32.3065863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,155.21*56
2024-09-25T22:24:33.3161998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,154.83*5B
2024-09-25T22:24:34.3086899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.95,154.26*7C
2024-09-25T22:24:35.3122982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.18,153.51*7C
2024-09-25T22:24:36.3120936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.42,152.77*7C
2024-09-25T22:24:37.3119708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,152.36*57
2024-09-25T22:24:38.3117258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,152.49*75
2024-09-25T22:24:39.3114986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.57,153.00*7A
2024-09-25T22:24:40.3113584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.70,153.60*7B
2024-09-25T22:24:41.3112024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.07,153.93*72
2024-09-25T22:24:42.3110035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,154.01*7C
2024-09-25T22:24:43.3108098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,154.15*79
2024-09-25T22:24:44.3105660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,154.34*56
2024-09-25T22:24:45.3104534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,154.54*55
2024-09-25T22:24:46.3102263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,154.58*50
2024-09-25T22:24:47.3100588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,154.44*76
2024-09-25T22:24:48.3097434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,154.44*7B
2024-09-25T22:24:49.3096240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,154.46*7A
2024-09-25T22:24:50.3094019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.42,154.38*70
2024-09-25T22:24:51.3092235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.44,154.33*7F
2024-09-25T22:24:52.3090111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,154.25*54
2024-09-25T22:24:53.3088563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,154.04*56
2024-09-25T22:24:54.3150257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,153.71*7B
2024-09-25T22:24:55.3148802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,153.39*79
2024-09-25T22:24:56.3147182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,153.20*52
2024-09-25T22:24:57.3145492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,153.15*5C
2024-09-25T22:24:58.3143280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,153.18*7C
2024-09-25T22:24:59.3141693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,153.24*78
2024-09-25T22:25:00.3138917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.17,153.52*7E
2024-09-25T22:25:01.3136948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.36,154.01*7F
2024-09-25T22:25:02.3134539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.31,154.40*7B
2024-09-25T22:25:03.3133718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.08,154.66*72
2024-09-25T22:25:04.3131401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,154.67*55
2024-09-25T22:25:05.3129266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,154.23*77
2024-09-25T22:25:06.3127798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.86,153.65*74
2024-09-25T22:25:07.3125291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.32,153.05*7D
2024-09-25T22:25:08.3123661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.75,152.35*7A
2024-09-25T22:25:09.3121009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.56,151.83*7D
2024-09-25T22:25:10.3119099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,151.62*52
2024-09-25T22:25:11.3117185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,151.78*7E
2024-09-25T22:25:12.3115185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.46,151.94*73
2024-09-25T22:25:13.3129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.26,152.02*7E
2024-09-25T22:25:14.3112349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.36,152.37*7A
2024-09-25T22:25:15.3109919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.97,152.82*7D
2024-09-25T22:25:16.3108091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.99,152.99*7A
2024-09-25T22:25:17.3106620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,153.00*7B
2024-09-25T22:25:18.3104588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,153.08*75
2024-09-25T22:25:19.3101869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,153.06*54
2024-09-25T22:25:20.3100208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.56,152.95*5C
2024-09-25T22:25:21.3099533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.92,152.79*54
2024-09-25T22:25:22.3096438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,152.74*7E
2024-09-25T22:25:23.3094051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,152.75*53
2024-09-25T22:25:24.3121683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,152.72*59
2024-09-25T22:25:25.3119138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,152.74*5C
2024-09-25T22:25:26.3118412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,152.70*54
2024-09-25T22:25:27.3139125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,152.67*5C
2024-09-25T22:25:28.3114050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,152.56*51
2024-09-25T22:25:29.3112043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,152.37*5D
2024-09-25T22:25:30.3110803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,152.10*7C
2024-09-25T22:25:31.3165983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,151.89*56
2024-09-25T22:25:32.3164520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.52,151.71*50
2024-09-25T22:25:33.3162453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,151.66*7E
2024-09-25T22:25:34.3161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.39,152.00*71
2024-09-25T22:25:35.3159586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.76,152.56*7E
2024-09-25T22:25:36.3157712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.32,153.14*7B
2024-09-25T22:25:37.3156079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.82,153.31*70
2024-09-25T22:25:38.3155512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,152.97*53
2024-09-25T22:25:39.3153706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,152.59*5F
2024-09-25T22:25:40.3152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,152.36*74
2024-09-25T22:25:41.3150861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.14,152.26*56
2024-09-25T22:25:42.3149670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,152.41*57
2024-09-25T22:25:43.3147335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,152.59*58
2024-09-25T22:25:44.3146405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,152.58*5A
2024-09-25T22:25:45.3144641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.31,152.57*5F
2024-09-25T22:25:46.3143035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,152.54*59
2024-09-25T22:25:47.3142128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,152.28*73
2024-09-25T22:25:48.3141106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,151.88*72
2024-09-25T22:25:49.3138951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,151.69*76
2024-09-25T22:25:50.3136981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,151.74*7D
2024-09-25T22:25:51.3135996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,151.94*70
2024-09-25T22:25:52.3134856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,152.21*79
2024-09-25T22:25:53.3133705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,152.62*76
2024-09-25T22:25:54.3130142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,153.11*7C
2024-09-25T22:25:55.3129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,153.41*7D
2024-09-25T22:25:56.3173045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,153.51*76
2024-09-25T22:25:57.3127136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,153.59*75
2024-09-25T22:25:58.3125017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.23,153.42*7D
2024-09-25T22:25:59.3123049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,153.10*52
2024-09-25T22:26:00.3122593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,152.88*53
2024-09-25T22:26:01.3120913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,152.65*7C
2024-09-25T22:26:02.3118977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.49,152.37*71
2024-09-25T22:26:03.3117770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.65,152.10*56
2024-09-25T22:26:04.3115672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,151.85*53
2024-09-25T22:26:05.3113811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,151.92*7D
2024-09-25T22:26:06.3112996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,152.21*7A
2024-09-25T22:26:07.3111079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,152.66*79
2024-09-25T22:26:08.3109938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,153.21*7D
2024-09-25T22:26:09.3107715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,153.53*7E
2024-09-25T22:26:10.3106637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,153.64*77
2024-09-25T22:26:11.3105207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,153.60*70
2024-09-25T22:26:12.3103820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,153.44*73
2024-09-25T22:26:13.3101967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,153.33*7F
2024-09-25T22:26:14.3100327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,153.24*77
2024-09-25T22:26:15.3098977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,152.85*7C
2024-09-25T22:26:16.3097442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,152.49*73
2024-09-25T22:26:17.3096358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,152.57*71
2024-09-25T22:26:18.3095443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,152.95*7E
2024-09-25T22:26:19.3116751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,153.53*7F
2024-09-25T22:26:20.3115046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,153.92*5C
2024-09-25T22:26:21.3114397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,153.85*53
2024-09-25T22:26:22.3113230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,153.58*5E
2024-09-25T22:26:23.3110545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,153.28*77
2024-09-25T22:26:24.3108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,153.12*78
2024-09-25T22:26:25.3185351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,153.13*7A
2024-09-25T22:26:26.3182644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,153.03*79
2024-09-25T22:26:27.3180966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,152.88*7B
2024-09-25T22:26:28.3179226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,152.81*73
2024-09-25T22:26:29.3179508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.55,152.77*7D
2024-09-25T22:26:30.3176155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.60,152.87*72
2024-09-25T22:26:31.3217882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.11,153.29*7F
2024-09-25T22:26:32.3216412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.60,153.76*71
2024-09-25T22:26:33.3215339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,154.14*7F
2024-09-25T22:26:34.3213768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,154.42*50
2024-09-25T22:26:35.3212287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,154.52*54
2024-09-25T22:26:36.3111703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,154.40*54
2024-09-25T22:26:37.3109685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,154.14*53
2024-09-25T22:26:38.3108843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,153.94*79
2024-09-25T22:26:39.3107073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,153.77*76
2024-09-25T22:26:40.3105093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,153.41*72
2024-09-25T22:26:41.3103682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,152.96*5B
2024-09-25T22:26:42.3102267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,152.60*78
2024-09-25T22:26:43.3100376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.42,152.46*7C
2024-09-25T22:26:44.3099423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.17,152.55*78
2024-09-25T22:26:45.3096782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,152.73*74
2024-09-25T22:26:46.3096651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.10,153.15*7C
2024-09-25T22:26:47.3117269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,153.68*73
2024-09-25T22:26:48.3114812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,154.14*7F
2024-09-25T22:26:49.3114122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,154.50*75
2024-09-25T22:26:50.3112029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,154.55*55
2024-09-25T22:26:51.3110543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,154.15*55
2024-09-25T22:26:52.3109218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.71,153.55*7A
2024-09-25T22:26:53.3107277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,152.98*78
2024-09-25T22:26:54.3134390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,152.54*55
2024-09-25T22:26:55.3104124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,152.46*78
2024-09-25T22:26:56.3101946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,152.64*74
2024-09-25T22:26:57.3100740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,152.88*78
2024-09-25T22:26:58.3099505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,153.08*71
2024-09-25T22:26:59.3126212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,153.04*78
2024-09-25T22:27:00.3124523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,152.67*56
2024-09-25T22:27:01.3122880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,152.27*55
2024-09-25T22:27:02.3152109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,152.00*5F
2024-09-25T22:27:03.3150011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,151.98*5E
2024-09-25T22:27:04.3148680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,152.28*77
2024-09-25T22:27:05.3147729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,152.77*72
2024-09-25T22:27:06.3146898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.61,153.20*7F
2024-09-25T22:27:07.3144615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.99,153.29*75
2024-09-25T22:27:08.3141796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.20,153.28*59
2024-09-25T22:27:09.3140906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.09,153.25*59
2024-09-25T22:27:10.3139674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,152.96*53
2024-09-25T22:27:11.3137887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,152.60*5B
2024-09-25T22:27:12.3136116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,152.57*5A
2024-09-25T22:27:13.3134972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,152.76*56
2024-09-25T22:27:14.3132729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,152.81*7C
2024-09-25T22:27:15.3131797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,152.62*7E
2024-09-25T22:27:16.3129963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,152.22*5C
2024-09-25T22:27:17.3127512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,151.75*5B
2024-09-25T22:27:18.3126335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,151.60*7C
2024-09-25T22:27:19.3193938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.97,151.89*77
2024-09-25T22:27:20.3193024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.37,152.32*78
2024-09-25T22:27:21.3190493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.18,152.65*74
2024-09-25T22:27:22.3189092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.98,152.91*50
2024-09-25T22:27:23.3187108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,153.19*58
2024-09-25T22:27:24.3185605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,153.49*5F
2024-09-25T22:27:25.3233449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,153.63*7D
2024-09-25T22:27:26.3232621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,153.58*7D
2024-09-25T22:27:27.3229590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,153.23*71
2024-09-25T22:27:28.3228334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,152.92*71
2024-09-25T22:27:29.3104164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,152.74*7D
2024-09-25T22:27:30.3258590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,152.49*70
2024-09-25T22:27:31.3257054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,152.28*70
2024-09-25T22:27:32.3255388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,152.35*71
2024-09-25T22:27:33.3234560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,152.75*78
2024-09-25T22:27:34.3233246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,153.15*7A
2024-09-25T22:27:35.3232242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,153.42*5D
2024-09-25T22:27:36.3229883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,153.64*54
2024-09-25T22:27:37.3228055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,153.69*5E
2024-09-25T22:27:38.3226631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,153.53*5F
2024-09-25T22:27:39.3225794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,153.09*5B
2024-09-25T22:27:40.3224053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,152.56*55
2024-09-25T22:27:41.3221404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,152.22*74
2024-09-25T22:27:42.3221155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,152.11*7B
2024-09-25T22:27:43.3219308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,152.21*7F
2024-09-25T22:27:44.3217075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.42,152.57*7E
2024-09-25T22:27:45.3215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.44,153.04*7A
2024-09-25T22:27:46.3213362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,153.46*7D
2024-09-25T22:27:47.3212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,153.76*74
2024-09-25T22:27:48.3211439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,153.83*73
2024-09-25T22:27:49.3243205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,153.67*54
2024-09-25T22:27:50.3242283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,153.43*50
2024-09-25T22:27:51.3240524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,153.17*54
2024-09-25T22:27:52.3238775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,152.89*53
2024-09-25T22:27:53.3237520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,152.67*7B
2024-09-25T22:27:54.3233905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,152.70*76
2024-09-25T22:27:55.3233609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,153.01*71
2024-09-25T22:27:56.3232339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,153.51*59
2024-09-25T22:27:57.3231095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,153.62*55
2024-09-25T22:27:58.3227826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,153.29*56
2024-09-25T22:27:59.3226274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,152.95*5F
2024-09-25T22:28:00.3224572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.20,152.73*77
2024-09-25T22:28:01.3222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.31,152.89*7A
2024-09-25T22:28:02.3221759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.66,153.41*7C
2024-09-25T22:28:03.3242174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.31,153.98*7C
2024-09-25T22:28:04.3241537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,154.40*7F
2024-09-25T22:28:05.3109411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,154.42*54
2024-09-25T22:28:06.3107983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,153.94*5F
2024-09-25T22:28:07.3106039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,153.36*73
2024-09-25T22:28:08.3170600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.62,152.93*70
2024-09-25T22:28:09.3168546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.58,152.78*78
2024-09-25T22:28:10.3167629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,152.95*77
2024-09-25T22:28:11.3164720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,153.26*72
2024-09-25T22:28:12.3163633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.78,153.60*71
2024-09-25T22:28:13.3191319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.13,153.92*5D
2024-09-25T22:28:14.3209253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.48,154.14*56
2024-09-25T22:28:15.3207157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,154.10*71
2024-09-25T22:28:16.3205051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,153.83*7C
2024-09-25T22:28:17.3203915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,153.45*5D
2024-09-25T22:28:18.3203024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,153.08*5E
2024-09-25T22:28:19.3200736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,152.90*58
2024-09-25T22:28:20.3199202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,153.01*77
2024-09-25T22:28:21.3252844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,153.33*7B
2024-09-25T22:28:22.3172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,153.64*7F
2024-09-25T22:28:23.3170824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,153.91*54
2024-09-25T22:28:24.3169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,154.05*56
2024-09-25T22:28:25.3168807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,153.92*59
2024-09-25T22:28:26.3165893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,153.46*53
2024-09-25T22:28:27.3164150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,152.94*58
2024-09-25T22:28:28.3162197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,152.56*74
2024-09-25T22:28:29.3160646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,152.43*73
2024-09-25T22:28:30.3159028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.40,152.61*70
2024-09-25T22:28:31.3157999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.18,152.91*72
2024-09-25T22:28:32.3154694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.35,153.22*7E
2024-09-25T22:28:33.3212690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.81,153.57*71
2024-09-25T22:28:34.3211192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,153.92*7F
2024-09-25T22:28:35.3208176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,154.20*72
2024-09-25T22:28:36.3206794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,154.30*5A
2024-09-25T22:28:37.3141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.36,154.07*7F
2024-09-25T22:28:38.3139664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.69,153.51*78
2024-09-25T22:28:39.3137393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.70,153.00*7C
2024-09-25T22:28:40.3136334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.61,152.61*7F
2024-09-25T22:28:41.3171443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,152.06*78
2024-09-25T22:28:42.3169768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,151.73*7F
2024-09-25T22:28:43.3168110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,151.83*7B
2024-09-25T22:28:44.3166358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.91,152.03*77
2024-09-25T22:28:45.3164722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.61,152.34*7F
2024-09-25T22:28:46.3162716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.95,152.77*79
2024-09-25T22:28:47.3161216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.47,153.19*7C
2024-09-25T22:28:48.3159340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,153.27*79
2024-09-25T22:28:49.3157315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,152.93*71
2024-09-25T22:28:50.3155608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,152.53*50
2024-09-25T22:28:51.3154095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,152.37*55
2024-09-25T22:28:52.3198097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,152.27*59
2024-09-25T22:28:53.3195858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,152.16*7A
2024-09-25T22:28:54.3194485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,152.35*7A
2024-09-25T22:28:55.3238722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,152.73*7E
2024-09-25T22:28:56.3237914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,152.83*5A
2024-09-25T22:28:57.3234418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,152.64*5D
2024-09-25T22:28:58.3233244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,152.45*57
2024-09-25T22:28:59.3231275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,152.41*54
2024-09-25T22:29:00.3230654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,152.40*59
2024-09-25T22:29:01.3229301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,152.35*7F
2024-09-25T22:29:02.3226665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,152.16*7D
2024-09-25T22:29:03.3225114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,151.95*77
2024-09-25T22:29:04.3223071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,151.86*7A
2024-09-25T22:29:05.3221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,151.75*79
2024-09-25T22:29:06.3219370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.64,151.82*71
2024-09-25T22:29:07.3218154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.68,152.11*7E
2024-09-25T22:29:08.3282402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.45,152.61*72
2024-09-25T22:29:09.3261330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.83,153.21*7B
2024-09-25T22:29:10.3259581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.72,153.73*7B
2024-09-25T22:29:11.3134512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,154.08*51
2024-09-25T22:29:12.3158233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,154.02*57
2024-09-25T22:29:13.3155638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.37,153.67*70
2024-09-25T22:29:14.3153697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.57,153.12*72
2024-09-25T22:29:15.3152505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.92,152.59*7F
2024-09-25T22:29:16.3150331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,152.33*55
2024-09-25T22:29:17.3148503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,152.12*54
2024-09-25T22:29:18.3200170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,151.88*7C
2024-09-25T22:29:19.3246733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.70,151.79*7C
2024-09-25T22:29:20.3245029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.23,152.03*7B
2024-09-25T22:29:21.3242929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.21,152.53*73
2024-09-25T22:29:22.3241193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.04,153.00*7B
2024-09-25T22:29:23.3286528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.12,153.36*75
2024-09-25T22:29:24.3277233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.20,153.81*73
2024-09-25T22:29:25.3143162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,154.35*7E
2024-09-25T22:29:26.3221924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,154.53*59
2024-09-25T22:29:27.3257019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,154.33*54
2024-09-25T22:29:28.3256577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.39,153.96*7C
2024-09-25T22:29:29.3212954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.60,153.34*7A
2024-09-25T22:29:30.3212052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.22,152.69*70
2024-09-25T22:29:31.3209210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.71,152.33*7E
2024-09-25T22:29:32.3207598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,152.24*50
2024-09-25T22:29:33.3206509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,152.34*75
2024-09-25T22:29:34.3228176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.70,152.46*7F
2024-09-25T22:29:35.3266015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.69,152.52*76
2024-09-25T22:29:36.3262966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.88,152.59*7D
2024-09-25T22:29:37.3262926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.35,152.82*7C
2024-09-25T22:29:38.3260236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.64,153.30*7E
2024-09-25T22:29:39.3259019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.27,153.99*77
2024-09-25T22:29:40.3256524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,154.54*78
2024-09-25T22:29:41.3255181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,154.76*74
2024-09-25T22:29:42.3253052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,154.72*59
2024-09-25T22:29:43.3250694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,154.48*59
2024-09-25T22:29:44.3249642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,154.12*71
2024-09-25T22:29:45.3247842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.99,153.75*7D
2024-09-25T22:29:46.3280522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.84,153.36*71
2024-09-25T22:29:47.3279715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,153.17*78
2024-09-25T22:29:48.3278154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,153.17*5C
2024-09-25T22:29:49.3275657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,153.10*5D
2024-09-25T22:29:50.3274192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,153.07*53
2024-09-25T22:29:51.3273613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,153.00*7B
2024-09-25T22:29:52.3272273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.21,152.81*71
2024-09-25T22:29:53.3269776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.20,152.74*7A
2024-09-25T22:29:54.3269769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.91,153.04*73
2024-09-25T22:29:55.3265710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.82,153.41*71
2024-09-25T22:29:56.3264433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.99,153.91*74
2024-09-25T22:29:57.3262842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.01,154.40*78
2024-09-25T22:29:58.3260956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,154.70*78
2024-09-25T22:29:59.3258601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,154.65*55
2024-09-25T22:30:00.3258787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,154.42*5C
2024-09-25T22:30:01.3255794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,154.24*7A
2024-09-25T22:30:02.3254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,153.98*79
2024-09-25T22:30:03.3251445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,153.66*7F
2024-09-25T22:30:04.3250202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,153.38*5A
2024-09-25T22:30:05.3247846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,152.82*5B
2024-09-25T22:30:06.3247321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,152.01*79
2024-09-25T22:30:07.3244764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,151.45*52
2024-09-25T22:30:08.3243291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,151.37*7C
2024-09-25T22:30:09.3240905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.68,151.58*71
2024-09-25T22:30:10.3239279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.54,151.80*71
2024-09-25T22:30:11.3238688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.51,152.31*75
2024-09-25T22:30:12.3236558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.18,153.03*72
2024-09-25T22:30:13.3266139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.07,153.60*7A
2024-09-25T22:30:14.3267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.67,154.29*70
2024-09-25T22:30:15.3186631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,154.84*75
2024-09-25T22:30:16.3185495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,154.90*5C
2024-09-25T22:30:17.3182213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,154.72*59
2024-09-25T22:30:18.3180586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.22,154.43*78
2024-09-25T22:30:19.3178885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.43,153.80*70
2024-09-25T22:30:20.3176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.14,152.88*73
2024-09-25T22:30:21.3175391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.83,151.91*7E
2024-09-25T22:30:22.3173798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,151.25*73
2024-09-25T22:30:23.3171950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,151.06*79
2024-09-25T22:30:24.3170119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.75,151.28*70
2024-09-25T22:30:25.3168838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.95,151.74*75
2024-09-25T22:30:26.3165945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.68,152.36*72
2024-09-25T22:30:27.3164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.67,152.90*74
2024-09-25T22:30:28.3162901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.16,153.27*7F
2024-09-25T22:30:29.3160757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,153.42*72
2024-09-25T22:30:30.3158883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,153.47*7C
2024-09-25T22:30:31.3156923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,153.63*76
2024-09-25T22:30:32.3155438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,153.81*78
2024-09-25T22:30:33.3153530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,153.80*57
2024-09-25T22:30:34.3151179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,153.65*56
2024-09-25T22:30:35.3149771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,153.46*52
2024-09-25T22:30:36.3195675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,153.30*54
2024-09-25T22:30:37.3301712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,153.16*51
2024-09-25T22:30:38.3301751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,152.84*59
2024-09-25T22:30:39.3299143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,152.52*5F
2024-09-25T22:30:40.3231169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,152.36*59
2024-09-25T22:30:41.3229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,152.26*7F
2024-09-25T22:30:42.3228055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,152.24*7D
2024-09-25T22:30:43.3225394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,152.34*74
2024-09-25T22:30:44.3222698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,152.51*7F
2024-09-25T22:30:45.3223267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.47,152.80*73
2024-09-25T22:30:46.3220711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.40,153.29*72
2024-09-25T22:30:47.3220314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.02,153.99*79
2024-09-25T22:30:48.3217708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.90,154.52*74
2024-09-25T22:30:49.3264919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,154.58*78
2024-09-25T22:30:50.3297983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,154.29*57
2024-09-25T22:30:51.3193314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.26,153.57*78
2024-09-25T22:30:52.3191887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.33,152.74*77
2024-09-25T22:30:53.3189270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,152.23*7D
2024-09-25T22:30:54.3187499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,151.87*5C
2024-09-25T22:30:55.3185863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,151.63*5F
2024-09-25T22:30:56.3183940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,151.65*78
2024-09-25T22:30:57.3182242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,151.72*7F
2024-09-25T22:30:58.3180531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,151.91*7E
2024-09-25T22:30:59.3179415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.31,152.38*71
2024-09-25T22:31:00.3220722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.78,152.80*78
2024-09-25T22:31:01.3174499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,153.04*7A
2024-09-25T22:31:02.3200893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,153.21*7C
2024-09-25T22:31:03.3199099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,153.31*7B
2024-09-25T22:31:04.3234763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,153.44*79
2024-09-25T22:31:05.3233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,153.35*75
2024-09-25T22:31:06.3231025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,152.89*79
2024-09-25T22:31:07.3228148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,152.43*7B
2024-09-25T22:31:08.3227425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,152.21*78
2024-09-25T22:31:09.3226182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,152.15*7A
2024-09-25T22:31:10.3223156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,152.28*75
2024-09-25T22:31:11.3220607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,152.45*72
2024-09-25T22:31:12.3219887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,152.65*73
2024-09-25T22:31:13.3217234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,153.16*71
2024-09-25T22:31:14.3216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,153.77*7E
2024-09-25T22:31:15.3214750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,154.27*7C
2024-09-25T22:31:16.3212433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,154.42*50
2024-09-25T22:31:17.3210862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,154.07*54
2024-09-25T22:31:18.3209186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,153.76*57
2024-09-25T22:31:19.3206942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,153.62*7B
2024-09-25T22:31:20.3206019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,153.49*76
2024-09-25T22:31:21.3203144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,153.22*59
2024-09-25T22:31:22.3201124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,152.96*58
2024-09-25T22:31:23.3225579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,152.81*53
2024-09-25T22:31:24.3197663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,152.78*7D
2024-09-25T22:31:25.3195762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.20,153.08*71
2024-09-25T22:31:26.3194206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.66,153.44*7B
2024-09-25T22:31:27.3191894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.52,153.72*7E
2024-09-25T22:31:28.3191374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.78,154.19*79
2024-09-25T22:31:29.3188024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.48,154.73*77
2024-09-25T22:31:30.3186367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,155.09*74
2024-09-25T22:31:31.3185823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,155.18*51
2024-09-25T22:31:32.3215977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,154.91*5D
2024-09-25T22:31:33.3214136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.79,154.27*7B
2024-09-25T22:31:34.3212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.40,153.62*7B
2024-09-25T22:31:35.3233053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,153.14*5D
2024-09-25T22:31:36.3230734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,152.97*5A
2024-09-25T22:31:37.3230256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,152.94*72
2024-09-25T22:31:38.3233060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,152.92*7E
2024-09-25T22:31:39.3225253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,152.94*7C
2024-09-25T22:31:40.3222506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,152.97*70
2024-09-25T22:31:41.3222794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.33,153.20*79
2024-09-25T22:31:42.3219598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.63,153.86*79
2024-09-25T22:31:43.3218429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.85,154.55*74
2024-09-25T22:31:44.3216760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,154.98*73
2024-09-25T22:31:45.3214725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,155.05*5D
2024-09-25T22:31:46.3214314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,154.62*52
2024-09-25T22:31:47.3210575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.94,153.97*78
2024-09-25T22:31:48.3209551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.03,153.13*7B
2024-09-25T22:31:49.3207302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.25,152.11*7A
2024-09-25T22:31:50.3260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.22,151.39*74
2024-09-25T22:31:51.3310376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,151.09*7B
2024-09-25T22:31:52.3307786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.43,151.20*77
2024-09-25T22:31:53.3327734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.97,151.80*70
2024-09-25T22:31:54.3266793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.65,152.55*7F
2024-09-25T22:31:55.3243470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.28,153.20*73
2024-09-25T22:31:56.3241150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.14,153.69*75
2024-09-25T22:31:57.3239990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,153.79*59
2024-09-25T22:31:58.3237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,153.54*75
2024-09-25T22:31:59.3235882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,153.21*76
2024-09-25T22:32:00.3234116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.34,152.85*7F
2024-09-25T22:32:01.3231860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,152.48*77
2024-09-25T22:32:02.3231103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,152.13*55
2024-09-25T22:32:03.3228219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,151.84*75
2024-09-25T22:32:04.3227055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,151.75*74
2024-09-25T22:32:05.3224576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,151.73*79
2024-09-25T22:32:06.3223199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.40,151.88*7C
2024-09-25T22:32:07.3220799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.33,152.27*7C
2024-09-25T22:32:08.3219797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,152.71*72
2024-09-25T22:32:09.3217906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,153.10*78
2024-09-25T22:32:10.3217678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,153.40*73
2024-09-25T22:32:11.3290991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,153.44*7D
2024-09-25T22:32:12.3287560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,153.11*78
2024-09-25T22:32:13.3287830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,152.51*78
2024-09-25T22:32:14.3286730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,152.07*5D
2024-09-25T22:32:15.3284798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,151.91*76
2024-09-25T22:32:16.3282862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,152.07*7F
2024-09-25T22:32:17.3304672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.62,152.49*78
2024-09-25T22:32:18.3303408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.37,153.01*77
2024-09-25T22:32:19.3300523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.44,153.40*7E
2024-09-25T22:32:20.3298757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,153.60*7A
2024-09-25T22:32:21.3223072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,153.53*57
2024-09-25T22:32:22.3221135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.08,153.30*74
2024-09-25T22:32:23.3218589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.12,153.04*75
2024-09-25T22:32:24.3247509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.98,152.80*77
2024-09-25T22:32:25.3313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,152.77*79
2024-09-25T22:32:26.3314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,152.97*73
2024-09-25T22:32:27.3209350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.09,153.26*7A
2024-09-25T22:32:28.3207729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.54,153.70*7F
2024-09-25T22:32:29.3205826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.80,154.01*7C
2024-09-25T22:32:30.3204022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.95,154.12*76
2024-09-25T22:32:31.3201474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,154.03*7E
2024-09-25T22:32:32.3200049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,153.72*7F
2024-09-25T22:32:33.3259401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,153.29*51
2024-09-25T22:32:34.3257125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,152.94*55
2024-09-25T22:32:35.3255341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,152.95*5B
2024-09-25T22:32:36.3253205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,153.24*74
2024-09-25T22:32:37.3251830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,153.56*7E
2024-09-25T22:32:38.3291043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,153.85*58
2024-09-25T22:32:39.3325744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,153.89*51
2024-09-25T22:32:40.3324417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,153.64*59
2024-09-25T22:32:41.3209563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,153.40*56
2024-09-25T22:32:42.3206742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,153.22*7D
2024-09-25T22:32:43.3275413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,152.99*77
2024-09-25T22:32:44.3273403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,152.76*7A
2024-09-25T22:32:45.3271689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.05,152.78*77
2024-09-25T22:32:46.3269704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.25,152.94*71
2024-09-25T22:32:47.3267970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.52,153.16*7D
2024-09-25T22:32:48.3265932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.47,153.51*7F
2024-09-25T22:32:49.3263529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,153.72*7D
2024-09-25T22:32:50.3261259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,153.72*54
2024-09-25T22:32:51.3260896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,153.59*52
2024-09-25T22:32:52.3170074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.44,153.37*7F
2024-09-25T22:32:53.3324370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.39,153.31*75
2024-09-25T22:32:54.3250128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,153.42*52
2024-09-25T22:32:55.3248440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,153.53*5E
2024-09-25T22:32:56.3328968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,153.58*5E
2024-09-25T22:32:57.3229988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,153.39*5A
2024-09-25T22:32:58.3227779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,153.06*7D
2024-09-25T22:32:59.3309382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,152.59*7E
2024-09-25T22:33:00.3306741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.59,152.14*7A
2024-09-25T22:33:01.3304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.35,152.08*70
2024-09-25T22:33:02.3302418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.47,152.44*7F
2024-09-25T22:33:03.3301111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.49,152.96*7F
2024-09-25T22:33:04.3299257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.35,153.89*78
2024-09-25T22:33:05.3297426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.74,154.95*7B
2024-09-25T22:33:06.3295847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.14,155.68*58
2024-09-25T22:33:07.3293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.81,155.80*5C
2024-09-25T22:33:08.3291423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.12,155.40*59
2024-09-25T22:33:09.3289851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.73,154.50*7D
2024-09-25T22:33:10.3287659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.10,153.24*7B
2024-09-25T22:33:11.3285549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.47,152.09*72
2024-09-25T22:33:12.3284324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.94,151.33*5F
2024-09-25T22:33:13.3282061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.84,150.86*55
2024-09-25T22:33:14.3280753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.01,150.98*7A
2024-09-25T22:33:15.3278834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.38,151.81*73
2024-09-25T22:33:16.3346311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-5.49,152.87*75
2024-09-25T22:33:17.3188090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.58,153.70*79
2024-09-25T22:33:18.3186800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.50,154.40*76
2024-09-25T22:33:19.3184776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.29,154.91*5B
2024-09-25T22:33:20.3208731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.75,154.92*5F
2024-09-25T22:33:21.3206698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.38,154.36*77
2024-09-25T22:33:22.3204965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.91,153.52*79
2024-09-25T22:33:23.3202951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.75,152.76*7B
2024-09-25T22:33:24.3201733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.54,152.35*7C
2024-09-25T22:33:25.3199553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,152.43*55
2024-09-25T22:33:26.3240475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,152.56*74
2024-09-25T22:33:27.3263432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.89,152.42*7A
2024-09-25T22:33:28.3309306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,152.19*70
2024-09-25T22:33:29.3306979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,152.14*7A
2024-09-25T22:33:30.3305309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.14,152.35*76
2024-09-25T22:33:31.3303812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.15,152.92*72
2024-09-25T22:33:32.3301081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,153.79*79
2024-09-25T22:33:33.3299082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,154.47*7C
2024-09-25T22:33:34.3297305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,154.62*53
2024-09-25T22:33:35.3295983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,154.37*5F
2024-09-25T22:33:36.3346288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,153.94*52
2024-09-25T22:33:37.3291971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,153.48*5B
2024-09-25T22:33:38.3290167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,152.86*59
2024-09-25T22:33:39.3288213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,152.09*77
2024-09-25T22:33:40.3286392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,151.50*55
2024-09-25T22:33:41.3284365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.00,151.40*7B
2024-09-25T22:33:42.3282664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.14,151.76*71
2024-09-25T22:33:43.3280825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.80,152.25*7D
2024-09-25T22:33:44.3345012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.94,152.79*7F
2024-09-25T22:33:45.3343559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,153.37*74
2024-09-25T22:33:46.3207110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,153.72*7C
2024-09-25T22:33:47.3205044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,153.54*5A
2024-09-25T22:33:48.3297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,153.11*5E
2024-09-25T22:33:49.3296636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,152.59*56
2024-09-25T22:33:50.3294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,152.10*57
2024-09-25T22:33:51.3292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,151.83*5F
2024-09-25T22:33:52.3292052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,151.79*79
2024-09-25T22:33:53.3288973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,151.76*7D
2024-09-25T22:33:54.3248728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,151.87*7C
2024-09-25T22:33:55.3247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,152.18*71
2024-09-25T22:33:56.3245798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,152.48*7A
2024-09-25T22:33:57.3243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,152.58*76
2024-09-25T22:33:58.3242721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,152.36*70
2024-09-25T22:33:59.3239840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,151.96*7A
2024-09-25T22:34:00.3239172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,151.70*74
2024-09-25T22:34:01.3236226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,151.67*7F
2024-09-25T22:34:02.3234528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.18,151.97*79
2024-09-25T22:34:03.3274443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.05,152.53*78
2024-09-25T22:34:04.3272450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.58,153.22*7F
2024-09-25T22:34:05.3270616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.58,153.79*7C
2024-09-25T22:34:06.3268858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.77,154.08*5C
2024-09-25T22:34:07.3267568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.09,153.97*50
2024-09-25T22:34:08.3265057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.77,153.47*7C
2024-09-25T22:34:09.3263469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.79,153.00*73
2024-09-25T22:34:10.3260879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.67,152.66*70
2024-09-25T22:34:11.3259072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,152.23*74
2024-09-25T22:34:12.3256901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,151.95*7D
2024-09-25T22:34:13.3255569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,151.98*72
2024-09-25T22:34:14.3252856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.76,152.05*70
2024-09-25T22:34:15.3251600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.65,152.20*73
2024-09-25T22:34:16.3272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.49,152.63*76
2024-09-25T22:34:17.3270937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.03,153.41*77
2024-09-25T22:34:18.3301060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.75,154.23*71
2024-09-25T22:34:19.3298991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.45,154.79*7F
2024-09-25T22:34:20.3297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,155.07*55
2024-09-25T22:34:21.3295517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.32,154.97*76
2024-09-25T22:34:22.3292563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.94,154.57*7E
2024-09-25T22:34:23.3291838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.80,153.99*77
2024-09-25T22:34:24.3290224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.38,153.23*7A
2024-09-25T22:34:25.3287926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,152.59*71
2024-09-25T22:34:26.3285594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,152.22*7E
2024-09-25T22:34:27.3284306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,152.12*77
2024-09-25T22:34:28.3284998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,152.20*76
2024-09-25T22:34:29.3283434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.86,152.30*76
2024-09-25T22:34:30.3281265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.39,152.43*71
2024-09-25T22:34:31.3279760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.00,152.57*7C
2024-09-25T22:34:32.3277485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.85,152.71*7D
2024-09-25T22:34:33.3275864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.97,153.13*73
2024-09-25T22:34:34.3273641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.99,153.83*74
2024-09-25T22:34:35.3272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,154.50*72
2024-09-25T22:34:36.3269889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,154.96*5F
2024-09-25T22:34:37.3268522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,154.87*5F
2024-09-25T22:34:38.3266040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.23,154.27*52
2024-09-25T22:34:39.3265013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.06,153.50*5E
2024-09-25T22:34:40.3262479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,152.86*5B
2024-09-25T22:34:41.3260453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,152.30*53
2024-09-25T22:34:42.3258677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,151.91*75
2024-09-25T22:34:43.3256791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,151.75*78
2024-09-25T22:34:44.3254977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,151.77*77
2024-09-25T22:34:45.3253647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,151.93*7A
2024-09-25T22:34:46.3250759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,152.11*77
2024-09-25T22:34:47.3248656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.22,152.40*7D
2024-09-25T22:34:48.3247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.12,152.89*7D
2024-09-25T22:34:49.3244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.98,153.28*74
2024-09-25T22:34:50.3243017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,153.48*75
2024-09-25T22:34:51.3241016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,153.61*72
2024-09-25T22:34:52.3238995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,153.74*58
2024-09-25T22:34:53.3238007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,153.72*5A
2024-09-25T22:34:54.3235295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,153.37*50
2024-09-25T22:34:55.3232300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,153.07*53
2024-09-25T22:34:56.3229822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,152.96*5B
2024-09-25T22:34:57.3230084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,152.79*53
2024-09-25T22:34:58.3227277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,152.56*54
2024-09-25T22:34:59.3225546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,152.43*7F
2024-09-25T22:35:00.3224234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,152.43*7C
2024-09-25T22:35:01.3221987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,152.31*78
2024-09-25T22:35:02.3220322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,152.21*5D
2024-09-25T22:35:03.3218005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.27,152.15*56
2024-09-25T22:35:04.3217190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.16,152.07*7C
2024-09-25T22:35:05.3215073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,152.24*74
2024-09-25T22:35:06.3212276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.57,152.73*7B
2024-09-25T22:35:07.3210246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.58,153.12*71
2024-09-25T22:35:08.3208466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.95,153.18*54
2024-09-25T22:35:09.3205997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.75,153.06*55
2024-09-25T22:35:10.3204811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.94,152.94*58
2024-09-25T22:35:11.3202116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,152.95*54
2024-09-25T22:35:12.3200722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,153.04*57
2024-09-25T22:35:13.3199144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,153.12*72
2024-09-25T22:35:14.3196496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,153.13*74
2024-09-25T22:35:15.3194729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.08,153.05*70
2024-09-25T22:35:16.3193160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,152.82*7C
2024-09-25T22:35:17.3347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,152.54*57
2024-09-25T22:35:18.3344007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,152.48*71
2024-09-25T22:35:19.3343263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.32,152.51*7A
2024-09-25T22:35:20.3341131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.10,152.57*7B
2024-09-25T22:35:21.3339253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.56,152.74*7C
2024-09-25T22:35:22.3337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.45,153.00*7B
2024-09-25T22:35:23.3335558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,153.30*7F
2024-09-25T22:35:24.3333042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,153.44*5F
2024-09-25T22:35:25.3332448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,153.56*5D
2024-09-25T22:35:26.3329890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,153.73*79
2024-09-25T22:35:27.3327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,153.77*78
2024-09-25T22:35:28.3325956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,153.97*72
2024-09-25T22:35:29.3324288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,154.21*72
2024-09-25T22:35:30.3322664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.46,154.12*75
2024-09-25T22:35:31.3319830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.80,153.85*7E
2024-09-25T22:35:32.3318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.19,153.60*73
2024-09-25T22:35:33.3315998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,153.41*5E
2024-09-25T22:35:34.3314567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,153.28*52
2024-09-25T22:35:35.3312673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.30,153.23*59
2024-09-25T22:35:36.3247289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.47,153.28*5F
2024-09-25T22:35:37.3246342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,153.22*52
2024-09-25T22:35:38.3242834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,153.06*52
2024-09-25T22:35:39.3241635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,153.13*7D
2024-09-25T22:35:40.3279250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,153.34*5F
2024-09-25T22:35:41.3277329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,153.39*5B
2024-09-25T22:35:42.3275073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,153.32*70
2024-09-25T22:35:43.3272322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,153.34*7D
2024-09-25T22:35:44.3270867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,153.34*7A
2024-09-25T22:35:45.3269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,153.12*7D
2024-09-25T22:35:46.3267494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,152.84*77
2024-09-25T22:35:47.3265356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,152.83*73
2024-09-25T22:35:48.3263184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,152.94*5F
2024-09-25T22:35:49.3261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.21,152.97*54
2024-09-25T22:35:50.3259121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,153.13*7E
2024-09-25T22:35:51.3257590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,153.23*7D
2024-09-25T22:35:52.3256754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,153.21*56
2024-09-25T22:35:53.3254752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,153.32*51
2024-09-25T22:35:54.3251849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,153.41*52
2024-09-25T22:35:55.3249939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,153.22*57
2024-09-25T22:35:56.3248404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,152.94*5B
2024-09-25T22:35:57.3246006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,152.71*72
2024-09-25T22:35:58.3296872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,152.37*7C
2024-09-25T22:35:59.3295552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,152.12*7D
2024-09-25T22:36:00.3293459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,152.13*7A
2024-09-25T22:36:01.3291302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,152.44*7E
2024-09-25T22:36:02.3289295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,152.89*7D
2024-09-25T22:36:03.3287669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,153.36*7D
2024-09-25T22:36:04.3285424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.52,153.62*79
2024-09-25T22:36:05.3314686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.13,153.64*7A
2024-09-25T22:36:06.3311868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.13,153.60*79
2024-09-25T22:36:07.3309645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,153.31*75
2024-09-25T22:36:08.3309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,152.94*57
2024-09-25T22:36:09.3306254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,152.84*5A
2024-09-25T22:36:10.3304083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,152.96*51
2024-09-25T22:36:11.3302241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,153.04*76
2024-09-25T22:36:12.3300450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.08,152.81*79
2024-09-25T22:36:13.3298473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.16,152.46*78
2024-09-25T22:36:14.3296320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,152.29*5E
2024-09-25T22:36:15.3293345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,152.41*76
2024-09-25T22:36:16.3292285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.69,152.72*74
2024-09-25T22:36:17.3290190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.87,153.17*7E
2024-09-25T22:36:18.3289539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.54,153.65*7D
2024-09-25T22:36:19.3287289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.30,153.95*76
2024-09-25T22:36:20.3285933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,154.02*57
2024-09-25T22:36:21.3283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,153.92*52
2024-09-25T22:36:22.3281381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,153.76*51
2024-09-25T22:36:23.3279397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,153.56*55
2024-09-25T22:36:24.3277107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,153.40*52
2024-09-25T22:36:25.3275717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,153.24*52
2024-09-25T22:36:26.3321270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,152.99*50
2024-09-25T22:36:27.3319736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,152.89*7B
2024-09-25T22:36:28.3317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,152.96*7A
2024-09-25T22:36:29.3316137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,153.07*78
2024-09-25T22:36:30.3314110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,153.12*7A
2024-09-25T22:36:31.3312061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,153.36*76
2024-09-25T22:36:32.3309972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,153.69*53
2024-09-25T22:36:33.3308792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,153.87*5D
2024-09-25T22:36:34.3342026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,153.91*71
2024-09-25T22:36:35.3305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,153.74*7E
2024-09-25T22:36:36.3303414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,153.37*77
2024-09-25T22:36:37.3301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,153.00*72
2024-09-25T22:36:38.3299951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,152.86*51
2024-09-25T22:36:39.3298374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,152.82*59
2024-09-25T22:36:40.3295650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,153.00*77
2024-09-25T22:36:41.3295774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,153.26*75
2024-09-25T22:36:42.3292417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,153.38*5F
2024-09-25T22:36:43.3291900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,153.39*5F
2024-09-25T22:36:44.3287917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,153.24*7E
2024-09-25T22:36:45.3287117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,152.89*7B
2024-09-25T22:36:46.3285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,152.56*79
2024-09-25T22:36:47.3282260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,152.47*75
2024-09-25T22:36:48.3281900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,152.61*72
2024-09-25T22:36:49.3279343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,152.88*7A
2024-09-25T22:36:50.3276947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,153.32*7D
2024-09-25T22:36:51.3274430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,153.90*71
2024-09-25T22:36:52.3272887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,154.37*76
2024-09-25T22:36:53.3270804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,154.48*76
2024-09-25T22:36:54.3269594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,154.12*53
2024-09-25T22:36:55.3266865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,153.56*71
2024-09-25T22:36:56.3265133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,153.04*7A
2024-09-25T22:36:57.3263862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,152.66*58
2024-09-25T22:36:58.3261691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,152.45*70
2024-09-25T22:36:59.3259072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,152.35*73
2024-09-25T22:37:00.3257709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,152.23*55
2024-09-25T22:37:01.3256254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,152.16*76
2024-09-25T22:37:02.3253420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,152.35*7D
2024-09-25T22:37:03.3251510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.55,152.94*71
2024-09-25T22:37:04.3249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.31,153.59*71
2024-09-25T22:37:05.3247886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,153.85*73
2024-09-25T22:37:06.3245564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,153.90*7A
2024-09-25T22:37:07.3243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,154.13*79
2024-09-25T22:37:08.3241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,154.06*52
2024-09-25T22:37:09.3268851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,153.60*53
2024-09-25T22:37:10.3267099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.19,153.08*5B
2024-09-25T22:37:11.3265076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,152.64*70
2024-09-25T22:37:12.3263531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,152.49*74
2024-09-25T22:37:13.3261199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,152.54*5A
2024-09-25T22:37:14.3258967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,152.54*55
2024-09-25T22:37:15.3257322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.07,152.52*55
2024-09-25T22:37:16.3255762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.73,152.70*51
2024-09-25T22:37:17.3253173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.65,153.06*58
2024-09-25T22:37:18.3252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,153.28*7F
2024-09-25T22:37:19.3249167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,153.21*7E
2024-09-25T22:37:20.3282086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,152.96*72
2024-09-25T22:37:21.3279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.29,152.76*5F
2024-09-25T22:37:22.3278476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.48,152.83*5C
2024-09-25T22:37:23.3276354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,153.14*54
2024-09-25T22:37:24.3273579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,153.39*75
2024-09-25T22:37:25.3272357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,153.49*75
2024-09-25T22:37:26.3269923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,153.47*7C
2024-09-25T22:37:27.3268315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,153.47*5F
2024-09-25T22:37:28.3267994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,153.47*52
2024-09-25T22:37:29.3265280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,153.14*52
2024-09-25T22:37:30.3263136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,152.55*5B
2024-09-25T22:37:31.3260162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,152.21*5A
2024-09-25T22:37:32.3258455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,152.24*7D
2024-09-25T22:37:33.3256612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,152.35*79
2024-09-25T22:37:34.3344551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.53,152.64*77
2024-09-25T22:37:35.3342714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.98,153.19*70
2024-09-25T22:37:36.3340251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.87,153.69*78
2024-09-25T22:37:37.3338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,153.97*7E
2024-09-25T22:37:38.3336438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,153.90*7A
2024-09-25T22:37:39.3367322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,153.59*57
2024-09-25T22:37:40.3333164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,153.29*5A
2024-09-25T22:37:41.3331810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,153.08*5B
2024-09-25T22:37:42.3330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,152.77*54
2024-09-25T22:37:43.3327637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,152.51*5A
2024-09-25T22:37:44.3326511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,152.49*59
2024-09-25T22:37:45.3223496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,152.55*51
2024-09-25T22:37:46.3377304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,152.68*72
2024-09-25T22:37:47.3375231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,152.83*72
2024-09-25T22:37:48.3241028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,153.03*74
2024-09-25T22:37:49.3238532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,153.33*74
2024-09-25T22:37:50.3269841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,153.44*79
2024-09-25T22:37:51.3295410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,153.17*75
2024-09-25T22:37:52.3292540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,153.11*79
2024-09-25T22:37:53.3289518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,153.37*7A
2024-09-25T22:37:54.3287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,153.60*76
2024-09-25T22:37:55.3286134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,153.80*77
2024-09-25T22:37:56.3283926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,154.00*56
2024-09-25T22:37:57.3282788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,154.13*57
2024-09-25T22:37:58.3280599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,153.97*55
2024-09-25T22:37:59.3278731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.67,153.69*72
2024-09-25T22:38:00.3366194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.51,153.35*72
2024-09-25T22:38:01.3278082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,152.79*71
2024-09-25T22:38:02.3275736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,152.45*70
2024-09-25T22:38:03.3273577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.99,152.68*75
2024-09-25T22:38:04.3271262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.20,153.11*76
2024-09-25T22:38:05.3268835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.27,153.46*76
2024-09-25T22:38:06.3267181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.67,153.79*73
2024-09-25T22:38:07.3265594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.72,154.06*7E
2024-09-25T22:38:08.3263472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,154.18*77
2024-09-25T22:38:09.3261438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,154.35*71
2024-09-25T22:38:10.3259919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,154.57*7F
2024-09-25T22:38:11.3257179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,154.67*53
2024-09-25T22:38:12.3255472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.00,154.74*51
2024-09-25T22:38:13.3253756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.09,154.59*7B
2024-09-25T22:38:14.3251672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,154.18*70
2024-09-25T22:38:15.3250844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,153.77*53
2024-09-25T22:38:16.3247366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,153.30*50
2024-09-25T22:38:17.3246010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,152.85*76
2024-09-25T22:38:18.3247391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,152.66*75
2024-09-25T22:38:19.3246199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,152.94*77
2024-09-25T22:38:20.3276634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,153.36*7A
2024-09-25T22:38:21.3274829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,153.50*7F
2024-09-25T22:38:22.3316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,153.32*7D
2024-09-25T22:38:23.3313160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,152.99*53
2024-09-25T22:38:24.3345618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.85,152.59*5A
2024-09-25T22:38:25.3342771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.02,152.44*52
2024-09-25T22:38:26.3339867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,152.50*78
2024-09-25T22:38:27.3339251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,152.59*71
2024-09-25T22:38:28.3336958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.39,152.78*7C
2024-09-25T22:38:29.3334961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.46,152.90*52
2024-09-25T22:38:30.3333466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,152.87*55
2024-09-25T22:38:31.3332038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,152.80*5E
2024-09-25T22:38:32.3329341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,152.61*5F
2024-09-25T22:38:33.3327730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,152.44*7B
2024-09-25T22:38:34.3325345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.39,152.45*74
2024-09-25T22:38:35.3323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.30,152.41*7C
2024-09-25T22:38:36.3261795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,152.22*54
2024-09-25T22:38:37.3260098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,151.86*7A
2024-09-25T22:38:38.3258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,151.54*76
2024-09-25T22:38:39.3256008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.96,151.59*75
2024-09-25T22:38:40.3254371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.08,151.87*7D
2024-09-25T22:38:41.3254902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.90,152.09*79
2024-09-25T22:38:42.3253638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.03,152.25*78
2024-09-25T22:38:43.3251449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,152.18*53
2024-09-25T22:38:44.3249942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,151.97*51
2024-09-25T22:38:45.3246680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,151.92*55
2024-09-25T22:38:46.3245156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,152.12*5F
2024-09-25T22:38:47.3243974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,152.37*56
2024-09-25T22:38:48.3241707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,152.49*74
2024-09-25T22:38:49.3241069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,152.62*52
2024-09-25T22:38:50.3237754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,152.73*5F
2024-09-25T22:38:51.3392183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,152.89*74
2024-09-25T22:38:52.3390298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,153.02*7C
2024-09-25T22:38:53.3388432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,153.04*71
2024-09-25T22:38:54.3386325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,152.94*70
2024-09-25T22:38:55.3227996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,152.87*58
2024-09-25T22:38:56.3226092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,152.75*76
2024-09-25T22:38:57.3281103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,152.46*7B
2024-09-25T22:38:58.3378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,152.23*51
2024-09-25T22:38:59.3375481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,152.21*7D
2024-09-25T22:39:00.3401454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,152.38*78
2024-09-25T22:39:01.3372120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,152.76*7D
2024-09-25T22:39:02.3371278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.49,153.11*70
2024-09-25T22:39:03.3369222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.36,153.30*5E
2024-09-25T22:39:04.3366067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.62,153.48*74
2024-09-25T22:39:05.3364250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,153.71*73
2024-09-25T22:39:06.3362748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,153.72*70
2024-09-25T22:39:07.3261008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,153.53*7D
2024-09-25T22:39:08.3259141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,153.28*79
2024-09-25T22:39:09.3258091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,153.25*7D
2024-09-25T22:39:10.3275371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,153.33*7A
2024-09-25T22:39:11.3272926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,153.30*70
2024-09-25T22:39:12.3271923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,153.14*58
2024-09-25T22:39:13.3267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.08*54
2024-09-25T22:39:14.3266573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,153.17*54
2024-09-25T22:39:15.3264668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,153.15*7D
2024-09-25T22:39:16.3262336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,153.09*72
2024-09-25T22:39:17.3260176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,153.06*73
2024-09-25T22:39:18.3284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,153.10*7F
2024-09-25T22:39:19.3282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,153.06*5B
2024-09-25T22:39:20.3280495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,152.98*55
2024-09-25T22:39:21.3278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,152.99*57
2024-09-25T22:39:22.3276993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,152.90*7C
2024-09-25T22:39:23.3311054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.79,152.67*5E
2024-09-25T22:39:24.3309220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.52,152.65*53
2024-09-25T22:39:25.3307502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,152.80*70
2024-09-25T22:39:26.3306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,152.99*76
2024-09-25T22:39:27.3304034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,153.09*7C
2024-09-25T22:39:28.3302213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,153.11*79
2024-09-25T22:39:29.3300642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,153.17*78
2024-09-25T22:39:30.3298595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,153.16*5D
2024-09-25T22:39:31.3296607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,153.20*52
2024-09-25T22:39:32.3294974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,153.12*50
2024-09-25T22:39:33.3292498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,153.09*5B
2024-09-25T22:39:34.3290312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,153.15*51
2024-09-25T22:39:35.3288036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,153.11*5F
2024-09-25T22:39:36.3287197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,153.10*55
2024-09-25T22:39:37.3284878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,153.23*7A
2024-09-25T22:39:38.3283036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,153.28*79
2024-09-25T22:39:39.3280471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,153.34*7D
2024-09-25T22:39:40.3278742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,153.32*7D
2024-09-25T22:39:41.3280310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,153.23*7F
2024-09-25T22:39:42.3299557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,153.10*76
2024-09-25T22:39:43.3332220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,153.06*71
2024-09-25T22:39:44.3330859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,153.35*79
2024-09-25T22:39:45.3329186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,153.78*70
2024-09-25T22:39:46.3326916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,154.33*7C
2024-09-25T22:39:47.3325363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.26,154.87*5D
2024-09-25T22:39:48.3322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.90,154.88*58
2024-09-25T22:39:49.3319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,154.33*5D
2024-09-25T22:39:50.3318873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,153.75*50
2024-09-25T22:39:51.3317125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,153.37*75
2024-09-25T22:39:52.3315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,153.26*76
2024-09-25T22:39:53.3313177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,153.62*7C
2024-09-25T22:39:54.3245342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,154.08*76
2024-09-25T22:39:55.3309309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,154.30*7F
2024-09-25T22:39:56.3307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,154.17*58
2024-09-25T22:39:57.3305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,153.90*59
2024-09-25T22:39:58.3303726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,153.61*78
2024-09-25T22:39:59.3302420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,153.28*75
2024-09-25T22:40:00.3299877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,153.05*72
2024-09-25T22:40:01.3297765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,152.90*75
2024-09-25T22:40:02.3296472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,152.74*7B
2024-09-25T22:40:03.3294242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,152.64*7C
2024-09-25T22:40:04.3292025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.05,152.50*7C
2024-09-25T22:40:05.3290192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,152.19*78
2024-09-25T22:40:06.3288244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,152.10*7E
2024-09-25T22:40:07.3285868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,152.36*70
2024-09-25T22:40:08.3285279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,153.00*79
2024-09-25T22:40:09.3282131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,153.75*7E
2024-09-25T22:40:10.3281104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,154.06*59
2024-09-25T22:40:11.3278363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,153.90*51
2024-09-25T22:40:12.3276035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.43,153.45*74
2024-09-25T22:40:13.3273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.12,152.83*7C
2024-09-25T22:40:14.3272630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,152.18*59
2024-09-25T22:40:15.3270922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,151.62*5B
2024-09-25T22:40:16.3268249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,151.29*7B
2024-09-25T22:40:17.3266257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,151.13*7B
2024-09-25T22:40:18.3389182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,151.18*7F
2024-09-25T22:40:19.3386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,151.46*78
2024-09-25T22:40:20.3384701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,151.79*7E
2024-09-25T22:40:21.3383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.10,152.11*7E
2024-09-25T22:40:22.3381694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,152.45*7B
2024-09-25T22:40:23.3370723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,152.59*76
2024-09-25T22:40:24.3369539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,152.54*51
2024-09-25T22:40:25.3367126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,152.55*54
2024-09-25T22:40:26.3365276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,152.65*54
2024-09-25T22:40:27.3363370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,152.70*5A
2024-09-25T22:40:28.3361288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,152.33*5C
2024-09-25T22:40:29.3359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,151.71*55
2024-09-25T22:40:30.3357117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,151.25*5D
2024-09-25T22:40:31.3355680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.96,151.06*5A
2024-09-25T22:40:32.3353174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.08,151.20*79
2024-09-25T22:40:33.3350884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.95,151.55*79
2024-09-25T22:40:34.3350268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.75,152.13*7B
2024-09-25T22:40:35.3250408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.79,152.96*7F
2024-09-25T22:40:36.3249372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.77,153.66*7F
2024-09-25T22:40:37.3246343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.87,154.09*53
2024-09-25T22:40:38.3245052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.49,153.98*59
2024-09-25T22:40:39.3243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.66,153.49*5F
2024-09-25T22:40:40.3241143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.16,152.82*74
2024-09-25T22:40:41.3239733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.31,152.14*76
2024-09-25T22:40:42.3238113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.51,151.62*78
2024-09-25T22:40:43.3235572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.57,151.38*5F
2024-09-25T22:40:44.3389827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,151.56*70
2024-09-25T22:40:45.3387611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.07,152.06*76
2024-09-25T22:40:46.3385389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.06,152.63*7B
2024-09-25T22:40:47.3384004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.84,153.11*71
2024-09-25T22:40:48.3382217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.37,153.59*7D
2024-09-25T22:40:49.3379778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.21,154.16*75
2024-09-25T22:40:50.3247955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,154.51*7D
2024-09-25T22:40:51.3245577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,154.48*5A
2024-09-25T22:40:52.3243175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.65,154.31*79
2024-09-25T22:40:53.3241560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.59,154.01*71
2024-09-25T22:40:54.3239983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.95,153.61*77
2024-09-25T22:40:55.3270453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,153.33*7D
2024-09-25T22:40:56.3267582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,153.24*71
2024-09-25T22:40:57.3266063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,153.19*5E
2024-09-25T22:40:58.3263929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,153.18*5B
2024-09-25T22:40:59.3261613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,153.01*56
2024-09-25T22:41:00.3261458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,152.73*56
2024-09-25T22:41:01.3258285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,152.55*79
2024-09-25T22:41:02.3317346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,152.79*70
2024-09-25T22:41:03.3315663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,153.26*7E
2024-09-25T22:41:04.3313852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,153.70*7F
2024-09-25T22:41:05.3311081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,153.89*7A
2024-09-25T22:41:06.3308618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,153.71*74
2024-09-25T22:41:07.3307133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,153.50*78
2024-09-25T22:41:08.3305739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,153.39*7D
2024-09-25T22:41:09.3303256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,153.29*73
2024-09-25T22:41:10.3300948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,153.24*71
2024-09-25T22:41:11.3297710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,153.16*51
2024-09-25T22:41:12.3296636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,153.16*55
2024-09-25T22:41:13.3295454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,153.25*53
2024-09-25T22:41:14.3292867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,153.21*77
2024-09-25T22:41:15.3336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,153.02*57
2024-09-25T22:41:16.3334676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,152.83*5A
2024-09-25T22:41:17.3332808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,152.50*56
2024-09-25T22:41:18.3331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,152.24*55
2024-09-25T22:41:19.3328443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,152.01*5C
2024-09-25T22:41:20.3379766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,151.84*71
2024-09-25T22:41:21.3378171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.66,151.95*76
2024-09-25T22:41:22.3375517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.59,152.23*77
2024-09-25T22:41:23.3373095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.60,152.54*7B
2024-09-25T22:41:24.3371670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.37,152.77*78
2024-09-25T22:41:25.3370953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.76,153.09*7F
2024-09-25T22:41:26.3367960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.66,153.48*76
2024-09-25T22:41:27.3383625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,153.66*52
2024-09-25T22:41:28.3266008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,153.40*5B
2024-09-25T22:41:29.3264761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.65,152.95*71
2024-09-25T22:41:30.3264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.04,152.55*7D
2024-09-25T22:41:31.3260578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.04,152.21*7A
2024-09-25T22:41:32.3258415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,151.97*7E
2024-09-25T22:41:33.3256423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,151.86*54
2024-09-25T22:41:34.3255094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,151.82*76
2024-09-25T22:41:35.3252353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,151.78*79
2024-09-25T22:41:36.3250901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.26,151.92*71
2024-09-25T22:41:37.3405180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.65,152.25*78
2024-09-25T22:41:38.3402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.31,152.81*71
2024-09-25T22:41:39.3245039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.28,153.64*74
2024-09-25T22:41:40.3242869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.89,154.49*71
2024-09-25T22:41:41.3240366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.25,154.89*51
2024-09-25T22:41:42.3240150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.53,154.73*58
2024-09-25T22:41:43.3274989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.21,154.17*5C
2024-09-25T22:41:44.3342299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.00,153.30*7D
2024-09-25T22:41:45.3233520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.11,152.39*73
2024-09-25T22:41:46.3231200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.70,151.82*72
2024-09-25T22:41:47.3384490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.13,151.54*51
2024-09-25T22:41:48.3382801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,151.59*7C
2024-09-25T22:41:49.3380586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.90,152.05*7B
2024-09-25T22:41:50.3378082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.47,152.73*76
2024-09-25T22:41:51.3376685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.23,153.38*75
2024-09-25T22:41:52.3374415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.02,153.95*7F
2024-09-25T22:41:53.3372729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.12,154.30*77
2024-09-25T22:41:54.3240806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,154.37*56
2024-09-25T22:41:55.3238933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,154.23*5C
2024-09-25T22:41:56.3236914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.39,153.79*78
2024-09-25T22:41:57.3235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.47,153.14*7A
2024-09-25T22:41:58.3233362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.03,152.63*70
2024-09-25T22:41:59.3244000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,152.37*58
2024-09-25T22:42:00.3385355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,152.35*71
2024-09-25T22:42:01.3382962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,152.49*70
2024-09-25T22:42:02.3381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,152.44*75
2024-09-25T22:42:03.3379412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,152.20*78
2024-09-25T22:42:04.3377996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,152.16*72
2024-09-25T22:42:05.3375424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,152.25*79
2024-09-25T22:42:06.3374376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,152.37*7C
2024-09-25T22:42:07.3371667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,152.74*70
2024-09-25T22:42:08.3369946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,153.25*70
2024-09-25T22:42:09.3367379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,153.53*7C
2024-09-25T22:42:10.3366169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,153.56*7D
2024-09-25T22:42:11.3363441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,153.56*56
2024-09-25T22:42:12.3362099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,153.47*50
2024-09-25T22:42:13.3359722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.46,153.11*50
2024-09-25T22:42:14.3357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,152.50*59
2024-09-25T22:42:15.3355969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,151.97*5B
2024-09-25T22:42:16.3353656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,151.71*73
2024-09-25T22:42:17.3351555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,151.66*73
2024-09-25T22:42:18.3388163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,151.78*76
2024-09-25T22:42:19.3387195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,152.20*7A
2024-09-25T22:42:20.3384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,152.75*7E
2024-09-25T22:42:21.3382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.58,153.19*79
2024-09-25T22:42:22.3381096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,153.56*7F
2024-09-25T22:42:23.3378928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,153.89*7E
2024-09-25T22:42:24.3377115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,154.10*76
2024-09-25T22:42:25.3291681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,154.09*79
2024-09-25T22:42:26.3289282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,153.82*5E
2024-09-25T22:42:27.3287754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,153.22*74
2024-09-25T22:42:28.3331523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.44,152.47*78
2024-09-25T22:42:29.3330293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.38,151.89*7B
2024-09-25T22:42:30.3328596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,151.55*77
2024-09-25T22:42:31.3326946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,151.75*73
2024-09-25T22:42:32.3357630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.60,152.46*74
2024-09-25T22:42:33.3262107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.89,153.19*75
2024-09-25T22:42:34.3259831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.49,153.71*79
2024-09-25T22:42:35.3257566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.14,154.17*78
2024-09-25T22:42:36.3255966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,154.50*74
2024-09-25T22:42:37.3253157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,154.60*7B
2024-09-25T22:42:38.3251509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,154.49*70
2024-09-25T22:42:39.3249689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,154.11*51
2024-09-25T22:42:40.3247637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,153.50*5D
2024-09-25T22:42:41.3284538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,153.15*53
2024-09-25T22:42:42.3282545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,153.08*5E
2024-09-25T22:42:43.3281299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,152.86*7B
2024-09-25T22:42:44.3278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,152.97*79
2024-09-25T22:42:45.3276245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.96,153.56*70
2024-09-25T22:42:46.3275030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.57,154.02*7B
2024-09-25T22:42:47.3272870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.72,154.01*55
2024-09-25T22:42:48.3292994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,153.85*53
2024-09-25T22:42:49.3290641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,153.63*50
2024-09-25T22:42:50.3288649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,153.38*7B
2024-09-25T22:42:51.3286716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.59,153.17*5E
2024-09-25T22:42:52.3284896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,152.99*55
2024-09-25T22:42:53.3282313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,152.94*7F
2024-09-25T22:42:54.3280846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.41,153.10*7E
2024-09-25T22:42:55.3278327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.98,153.30*73
2024-09-25T22:42:56.3301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.81,153.57*77
2024-09-25T22:42:57.3299202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.51,153.79*7E
2024-09-25T22:42:58.3341166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,153.91*71
2024-09-25T22:42:59.3338340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,153.83*71
2024-09-25T22:43:00.3337936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,153.59*7F
2024-09-25T22:43:01.3335953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.73,153.37*7F
2024-09-25T22:43:02.3333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.95,153.23*73
2024-09-25T22:43:03.3329833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.51,153.21*79
2024-09-25T22:43:04.3329201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,153.17*75
2024-09-25T22:43:05.3372984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,152.98*55
2024-09-25T22:43:06.3370758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,152.73*71
2024-09-25T22:43:07.3369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,152.48*75
2024-09-25T22:43:08.3400906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,152.24*7D
2024-09-25T22:43:09.3399166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.79,152.06*70
2024-09-25T22:43:10.3396555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.79,152.08*73
2024-09-25T22:43:11.3394209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.87,152.35*75
2024-09-25T22:43:12.3392749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.77,152.89*7E
2024-09-25T22:43:13.3391438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,153.52*72
2024-09-25T22:43:14.3388794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,153.73*57
2024-09-25T22:43:15.3230698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.88,153.30*7F
2024-09-25T22:43:16.3228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.50,152.65*79
2024-09-25T22:43:17.3382668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,152.29*5D
2024-09-25T22:43:18.3409360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,152.27*75
2024-09-25T22:43:19.3377792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,152.45*70
2024-09-25T22:43:20.3377759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,152.84*7C
2024-09-25T22:43:21.3374637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.14,153.22*53
2024-09-25T22:43:22.3372798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,153.42*5B
2024-09-25T22:43:23.3370378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,153.43*5E
2024-09-25T22:43:24.3368991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,153.14*56
2024-09-25T22:43:25.3367437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,152.70*57
2024-09-25T22:43:26.3377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,152.37*75
2024-09-25T22:43:27.3363027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,152.10*58
2024-09-25T22:43:28.3255454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,152.12*56
2024-09-25T22:43:29.3305185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,152.41*7A
2024-09-25T22:43:30.3406894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.54,152.68*7E
2024-09-25T22:43:31.3249678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.78,152.94*7B
2024-09-25T22:43:32.3403710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.36,153.25*71
2024-09-25T22:43:33.3401186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.27,153.56*78
2024-09-25T22:43:34.3243387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.36,153.86*5B
2024-09-25T22:43:35.3241899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,154.21*56
2024-09-25T22:43:36.3240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,154.43*58
2024-09-25T22:43:37.3237549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.95,154.16*71
2024-09-25T22:43:38.3391705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.05,153.58*71
2024-09-25T22:43:39.3389946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,153.06*75
2024-09-25T22:43:40.3387823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,152.57*7D
2024-09-25T22:43:41.3262039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,152.17*72
2024-09-25T22:43:42.3260366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,152.02*7E
2024-09-25T22:43:43.3258710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,152.26*74
2024-09-25T22:43:44.3277482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,152.70*78
2024-09-25T22:43:45.3300142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,153.03*7B
2024-09-25T22:43:46.3273027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,153.26*7B
2024-09-25T22:43:47.3269683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,153.37*77
2024-09-25T22:43:48.3289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.41,153.50*7C
2024-09-25T22:43:49.3329491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.03,153.78*70
2024-09-25T22:43:50.3327138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.17,154.08*74
2024-09-25T22:43:51.3325676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,154.28*7C
2024-09-25T22:43:52.3324450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,154.30*5C
2024-09-25T22:43:53.3353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,154.11*5F
2024-09-25T22:43:54.3351135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,153.82*50
2024-09-25T22:43:55.3349359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,153.45*77
2024-09-25T22:43:56.3347031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,153.17*7C
2024-09-25T22:43:57.3344622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,153.20*70
2024-09-25T22:43:58.3343282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,153.45*7E
2024-09-25T22:43:59.3339624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,153.64*77
2024-09-25T22:44:00.3362147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,153.65*79
2024-09-25T22:44:01.3359523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,153.52*78
2024-09-25T22:44:02.3357266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,153.18*75
2024-09-25T22:44:03.3355114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,152.75*74
2024-09-25T22:44:04.3353126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.61,152.56*7A
2024-09-25T22:44:05.3352084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.20,152.75*7F
2024-09-25T22:44:06.3349600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.06,153.15*79
2024-09-25T22:44:07.3347759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,153.71*77
2024-09-25T22:44:08.3345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,154.36*78
2024-09-25T22:44:09.3343349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,154.86*78
2024-09-25T22:44:10.3341519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,155.07*5C
2024-09-25T22:44:11.3339444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,154.96*53
2024-09-25T22:44:12.3336802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,154.48*58
2024-09-25T22:44:13.3334973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.86,153.81*79
2024-09-25T22:44:14.3333385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.28,153.28*7B
2024-09-25T22:44:15.3332536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.01,152.86*74
2024-09-25T22:44:16.3329971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,152.48*75
2024-09-25T22:44:17.3328038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,152.13*7F
2024-09-25T22:44:18.3325201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,151.87*7C
2024-09-25T22:44:19.3323722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.39,151.96*7C
2024-09-25T22:44:20.3323469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.87,152.44*7F
2024-09-25T22:44:21.3319999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.39,153.20*75
2024-09-25T22:44:22.3318953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.60,154.04*7E
2024-09-25T22:44:23.3316462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.34,154.54*75
2024-09-25T22:44:24.3313124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,154.66*75
2024-09-25T22:44:25.3311519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,154.48*50
2024-09-25T22:44:26.3309710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.20,154.16*70
2024-09-25T22:44:27.3309079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.74,153.77*74
2024-09-25T22:44:28.3305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,153.19*73
2024-09-25T22:44:29.3302540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,152.51*57
2024-09-25T22:44:30.3301647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,151.93*57
2024-09-25T22:44:31.3299569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,151.77*5C
2024-09-25T22:44:32.3297466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,151.95*5C
2024-09-25T22:44:33.3334104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,152.07*78
2024-09-25T22:44:34.3332363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,152.17*73
2024-09-25T22:44:35.3357468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,152.47*78
2024-09-25T22:44:36.3355791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,152.85*71
2024-09-25T22:44:37.3353998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,153.08*70
2024-09-25T22:44:38.3351478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,153.25*7C
2024-09-25T22:44:39.3365571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,153.24*75
2024-09-25T22:44:40.3347391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,153.06*57
2024-09-25T22:44:41.3345276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,152.76*7B
2024-09-25T22:44:42.3343805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,152.32*5F
2024-09-25T22:44:43.3342106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,151.98*7E
2024-09-25T22:44:44.3340335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,152.00*71
2024-09-25T22:44:45.3338548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,152.37*73
2024-09-25T22:44:46.3374391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,152.75*72
2024-09-25T22:44:47.3372641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,153.04*74
2024-09-25T22:44:48.3370880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,153.16*7A
2024-09-25T22:44:49.3368227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,153.02*54
2024-09-25T22:44:50.3366775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,152.87*56
2024-09-25T22:44:51.3365812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,152.86*5F
2024-09-25T22:44:52.3384652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,152.78*57
2024-09-25T22:44:53.3360418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,152.61*5B
2024-09-25T22:44:54.3358529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,152.45*52
2024-09-25T22:44:55.3356661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,152.15*79
2024-09-25T22:44:56.3355057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,151.93*71
2024-09-25T22:44:57.3414487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,151.98*70
2024-09-25T22:44:58.3350633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,152.22*70
2024-09-25T22:44:59.3349304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.65,152.50*78
2024-09-25T22:45:00.3346333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.13,152.81*7D
2024-09-25T22:45:01.3344493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,153.01*78
2024-09-25T22:45:02.3342543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,153.18*7E
2024-09-25T22:45:03.3340716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,153.34*7E
2024-09-25T22:45:04.3339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,153.48*59
2024-09-25T22:45:05.3336886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,153.54*5B
2024-09-25T22:45:06.3335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,153.47*59
2024-09-25T22:45:07.3332222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,153.17*50
2024-09-25T22:45:08.3330676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,152.67*51
2024-09-25T22:45:09.3328747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,152.33*50
2024-09-25T22:45:10.3365552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,152.26*70
2024-09-25T22:45:11.3363542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,152.26*73
2024-09-25T22:45:12.3361305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,152.25*75
2024-09-25T22:45:13.3358987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,152.57*79
2024-09-25T22:45:14.3357565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.88,153.04*7F
2024-09-25T22:45:15.3355928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.84,153.35*71
2024-09-25T22:45:16.3353184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,153.40*7A
2024-09-25T22:45:17.3351636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,153.17*7A
2024-09-25T22:45:18.3349757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,153.00*54
2024-09-25T22:45:19.3438645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,153.08*72
2024-09-25T22:45:20.3267860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,153.22*78
2024-09-25T22:45:21.3266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,153.34*79
2024-09-25T22:45:22.3263751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,153.40*5D
2024-09-25T22:45:23.3261652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,153.13*59
2024-09-25T22:45:24.3259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,152.72*5C
2024-09-25T22:45:25.3259218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,152.45*54
2024-09-25T22:45:26.3335529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,152.34*7D
2024-09-25T22:45:27.3410803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,152.43*7F
2024-09-25T22:45:28.3408626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.31,152.71*7C
2024-09-25T22:45:29.3406243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.60,153.05*79
2024-09-25T22:45:30.3406460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.93,153.40*70
2024-09-25T22:45:31.3276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,153.61*7D
2024-09-25T22:45:32.3274405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,153.69*79
2024-09-25T22:45:33.3272492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,153.72*7F
2024-09-25T22:45:34.3271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,153.71*79
2024-09-25T22:45:35.3268649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,153.69*5F
2024-09-25T22:45:36.3266956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,153.64*58
2024-09-25T22:45:37.3265093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,153.33*55
2024-09-25T22:45:38.3283969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,152.96*5F
2024-09-25T22:45:39.3283016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,152.77*55
2024-09-25T22:45:40.3281431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,152.62*73
2024-09-25T22:45:41.3279375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,152.47*76
2024-09-25T22:45:42.3277232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,152.34*7A
2024-09-25T22:45:43.3276004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,152.43*7C
2024-09-25T22:45:44.3273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,152.66*79
2024-09-25T22:45:45.3270227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,152.83*79
2024-09-25T22:45:46.3269335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,152.76*7D
2024-09-25T22:45:47.3266705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,152.63*74
2024-09-25T22:45:48.3266138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,152.75*7C
2024-09-25T22:45:49.3261980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,153.08*78
2024-09-25T22:45:50.3261596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,153.51*7C
2024-09-25T22:45:51.3345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,154.00*51
2024-09-25T22:45:52.3342936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.74,154.05*53
2024-09-25T22:45:53.3340678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,153.64*57
2024-09-25T22:45:54.3339609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.63,153.11*7E
2024-09-25T22:45:55.3336445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.04,152.56*7C
2024-09-25T22:45:56.3387899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.43,151.83*59
2024-09-25T22:45:57.3386319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.30,151.26*58
2024-09-25T22:45:58.3411929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.17,151.43*75
2024-09-25T22:45:59.3408494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.13,152.12*78
2024-09-25T22:46:00.3407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-6.37,153.09*76
2024-09-25T22:46:01.3404822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-7.12,154.04*79
2024-09-25T22:46:02.3246526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.97,154.58*50
2024-09-25T22:46:03.3400946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.57,154.83*50
2024-09-25T22:46:04.3399403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,154.87*53
2024-09-25T22:46:05.3241371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.27,154.53*77
2024-09-25T22:46:06.3239079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.80,153.88*75
2024-09-25T22:46:07.3393573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.28,153.07*78
2024-09-25T22:46:08.3391219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.59,152.35*7D
2024-09-25T22:46:09.3389352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,152.02*5E
2024-09-25T22:46:10.3387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,152.06*7F
2024-09-25T22:46:11.3273091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.64,152.35*7C
2024-09-25T22:46:12.3271371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.73,152.77*74
2024-09-25T22:46:13.3307729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.56,153.25*78
2024-09-25T22:46:14.3305603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.56,153.51*7A
2024-09-25T22:46:15.3331403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,153.53*77
2024-09-25T22:46:16.3329077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,153.76*78
2024-09-25T22:46:17.3326692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,154.04*73
2024-09-25T22:46:18.3325081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,154.13*50
2024-09-25T22:46:19.3322939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,154.02*7B
2024-09-25T22:46:20.3357391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,153.57*73
2024-09-25T22:46:21.3354265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,153.12*57
2024-09-25T22:46:22.3353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,152.90*57
2024-09-25T22:46:23.3350706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,152.63*5A
2024-09-25T22:46:24.3388878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,152.40*79
2024-09-25T22:46:25.3269005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,152.39*75
2024-09-25T22:46:26.3334129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,152.57*7C
2024-09-25T22:46:27.3343309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,152.97*76
2024-09-25T22:46:28.3340215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,153.58*72
2024-09-25T22:46:29.3338751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,153.98*7D
2024-09-25T22:46:30.3336859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,154.09*71
2024-09-25T22:46:31.3395493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,153.97*77
2024-09-25T22:46:32.3358950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,153.55*7E
2024-09-25T22:46:33.3355559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,152.89*5E
2024-09-25T22:46:34.3354082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,152.29*5B
2024-09-25T22:46:35.3351710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,152.08*5A
2024-09-25T22:46:36.3350675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,152.24*7F
2024-09-25T22:46:37.3349313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,152.55*5E
2024-09-25T22:46:38.3346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,152.95*5A
2024-09-25T22:46:39.3344722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,153.25*5D
2024-09-25T22:46:40.3342878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,153.26*53
2024-09-25T22:46:41.3366990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,153.04*5D
2024-09-25T22:46:42.3364146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,152.61*55
2024-09-25T22:46:43.3299222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,151.94*5E
2024-09-25T22:46:44.3297668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,151.29*56
2024-09-25T22:46:45.3329726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.63,151.12*7B
2024-09-25T22:46:46.3412621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.95,151.50*7C
2024-09-25T22:46:47.3314267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.97,152.03*7E
2024-09-25T22:46:48.3311604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.56,152.64*78
2024-09-25T22:46:49.3309490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.65,153.40*72
2024-09-25T22:46:50.3308082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,153.93*76
2024-09-25T22:46:51.3305799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,154.01*5C
2024-09-25T22:46:52.3303491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,153.76*59
2024-09-25T22:46:53.3338919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.47,153.19*70
2024-09-25T22:46:54.3366593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.47,152.54*7F
2024-09-25T22:46:55.3365129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.66,152.05*7C
2024-09-25T22:46:56.3363823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,151.71*59
2024-09-25T22:46:57.3360907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,151.66*73
2024-09-25T22:46:58.3359147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,151.90*77
2024-09-25T22:46:59.3357110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,152.20*7E
2024-09-25T22:47:00.3382103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,152.65*78
2024-09-25T22:47:01.3383030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,153.13*7A
2024-09-25T22:47:02.3380569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,153.36*7B
2024-09-25T22:47:03.3410715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,153.49*79
2024-09-25T22:47:04.3409144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,153.54*7C
2024-09-25T22:47:05.3407471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,153.48*71
2024-09-25T22:47:06.3405126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,153.41*70
2024-09-25T22:47:07.3403835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,153.36*7A
2024-09-25T22:47:08.3275221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,153.31*7D
2024-09-25T22:47:09.3273888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,153.50*79
2024-09-25T22:47:10.3271043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,153.72*79
2024-09-25T22:47:11.3268886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,153.71*71
2024-09-25T22:47:12.3267924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,153.68*7E
2024-09-25T22:47:13.3263964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,153.68*59
2024-09-25T22:47:14.3263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,153.65*56
2024-09-25T22:47:15.3261207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,153.65*5D
2024-09-25T22:47:16.3414996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,153.74*5C
2024-09-25T22:47:17.3413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,153.87*58
2024-09-25T22:47:18.3411426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,153.96*5E
2024-09-25T22:47:19.3409342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,153.82*5E
2024-09-25T22:47:20.3407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,153.54*5F
2024-09-25T22:47:21.3406418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,153.28*75
2024-09-25T22:47:22.3403027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,152.91*7A
2024-09-25T22:47:23.3401610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,152.66*74
2024-09-25T22:47:24.3399474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.95,152.90*71
2024-09-25T22:47:25.3396954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.11,153.19*7B
2024-09-25T22:47:26.3395221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.60,153.42*7A
2024-09-25T22:47:27.3393369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,153.68*7A
2024-09-25T22:47:28.3391320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,153.86*71
2024-09-25T22:47:29.3389126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,153.99*54
2024-09-25T22:47:30.3387614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,154.13*78
2024-09-25T22:47:31.3386446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,154.16*73
2024-09-25T22:47:32.3383743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,154.10*51
2024-09-25T22:47:33.3381629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,153.84*56
2024-09-25T22:47:34.3379224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,153.33*57
2024-09-25T22:47:35.3376097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,152.88*74
2024-09-25T22:47:36.3374951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.52,152.75*7E
2024-09-25T22:47:37.3372396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,152.84*7A
2024-09-25T22:47:38.3371349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,152.96*73
2024-09-25T22:47:39.3369103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,153.11*7E
2024-09-25T22:47:40.3367459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,153.43*74
2024-09-25T22:47:41.3365382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,153.83*77
2024-09-25T22:47:42.3364246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,154.03*72
2024-09-25T22:47:43.3361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,153.92*5C
2024-09-25T22:47:44.3359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,153.66*55
2024-09-25T22:47:45.3382434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,153.22*54
2024-09-25T22:47:46.3283432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,152.66*54
2024-09-25T22:47:47.3315707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,152.30*75
2024-09-25T22:47:48.3316723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,152.30*7A
2024-09-25T22:47:49.3313839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.52,152.52*70
2024-09-25T22:47:50.3357757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.73,152.81*73
2024-09-25T22:47:51.3297186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.99,153.01*7F
2024-09-25T22:47:52.3330393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,153.21*7C
2024-09-25T22:47:53.3327966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,153.29*54
2024-09-25T22:47:54.3326151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,153.24*72
2024-09-25T22:47:55.3324403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,153.23*78
2024-09-25T22:47:56.3322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,153.24*72
2024-09-25T22:47:57.3320669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,153.01*76
2024-09-25T22:47:58.3318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,152.53*54
2024-09-25T22:47:59.3318135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,152.06*58
2024-09-25T22:48:00.3340446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,151.63*7A
2024-09-25T22:48:01.3339031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,151.33*76
2024-09-25T22:48:02.3381410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,151.29*7D
2024-09-25T22:48:03.3295199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,151.46*72
2024-09-25T22:48:04.3293720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,151.63*74
2024-09-25T22:48:05.3291859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,151.86*72
2024-09-25T22:48:06.3332754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,152.10*7E
2024-09-25T22:48:07.3331763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,152.35*74
2024-09-25T22:48:08.3329656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,152.71*72
2024-09-25T22:48:09.3328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.23,153.24*73
2024-09-25T22:48:10.3325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,153.68*7E
2024-09-25T22:48:11.3324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.11,153.93*76
2024-09-25T22:48:12.3321626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,153.89*58
2024-09-25T22:48:13.3320428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.29,153.51*59
2024-09-25T22:48:14.3317656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.02,152.85*7E
2024-09-25T22:48:15.3315787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.89,152.18*77
2024-09-25T22:48:16.3313698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.80,151.86*56
2024-09-25T22:48:17.3311444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.36,151.93*7D
2024-09-25T22:48:18.3307512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.83,152.43*78
2024-09-25T22:48:19.3307725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.82,153.30*75
2024-09-25T22:48:20.3306038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.55,153.98*78
2024-09-25T22:48:21.3303658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.12,154.39*71
2024-09-25T22:48:22.3300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.89,154.65*79
2024-09-25T22:48:23.3324499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,154.81*52
2024-09-25T22:48:24.3322734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,154.88*59
2024-09-25T22:48:25.3320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,154.75*76
2024-09-25T22:48:26.3319298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.11,154.22*75
2024-09-25T22:48:27.3316863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.52,153.46*73
2024-09-25T22:48:28.3314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.51,152.89*5C
2024-09-25T22:48:29.3313082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,152.72*5C
2024-09-25T22:48:30.3311215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,152.77*7A
2024-09-25T22:48:31.3308799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.95,153.01*73
2024-09-25T22:48:32.3307329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.20,153.49*77
2024-09-25T22:48:33.3308564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.15,153.78*7E
2024-09-25T22:48:34.3306063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.07,153.88*7A
2024-09-25T22:48:35.3304287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,153.97*58
2024-09-25T22:48:36.3340292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,154.00*5F
2024-09-25T22:48:37.3365256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,154.01*77
2024-09-25T22:48:38.3363219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,153.93*5D
2024-09-25T22:48:39.3361805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,153.75*7A
2024-09-25T22:48:40.3398348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,153.57*79
2024-09-25T22:48:41.3367394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,153.12*7E
2024-09-25T22:48:42.3365259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,152.66*70
2024-09-25T22:48:43.3363836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,152.57*7F
2024-09-25T22:48:44.3361458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,152.59*7C
2024-09-25T22:48:45.3359718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,152.65*74
2024-09-25T22:48:46.3358250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,152.85*7F
2024-09-25T22:48:47.3355373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,153.20*7C
2024-09-25T22:48:48.3353762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,153.60*5B
2024-09-25T22:48:49.3351936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,153.68*52
2024-09-25T22:48:50.3349989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,153.32*5D
2024-09-25T22:48:51.3347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,152.72*7F
2024-09-25T22:48:52.3346086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,152.15*53
2024-09-25T22:48:53.3343712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.28,151.77*59
2024-09-25T22:48:54.3341567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.28,151.80*7B
2024-09-25T22:48:55.3408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.59,152.11*74
2024-09-25T22:48:56.3406710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,152.47*74
2024-09-25T22:48:57.3404116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,152.66*70
2024-09-25T22:48:58.3402667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,152.80*77
2024-09-25T22:48:59.3400745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,152.80*7A
2024-09-25T22:49:00.3398497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,152.60*52
2024-09-25T22:49:01.3395540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,152.54*7A
2024-09-25T22:49:02.3394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,152.57*7A
2024-09-25T22:49:03.3392238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,152.40*7C
2024-09-25T22:49:04.3390762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,152.19*53
2024-09-25T22:49:05.3387783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,152.13*73
2024-09-25T22:49:06.3386207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,152.07*74
2024-09-25T22:49:07.3389949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,151.95*73
2024-09-25T22:49:08.3382780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,152.04*7C
2024-09-25T22:49:09.3380653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,152.42*78
2024-09-25T22:49:10.3286414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,152.74*5A
2024-09-25T22:49:11.3284349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,152.72*53
2024-09-25T22:49:12.3322546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,152.43*5C
2024-09-25T22:49:13.3321421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,152.10*5D
2024-09-25T22:49:14.3318451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.19,151.90*55
2024-09-25T22:49:15.3316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.45,151.78*73
2024-09-25T22:49:16.3314623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,151.89*7E
2024-09-25T22:49:17.3313116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,152.37*7B
2024-09-25T22:49:18.3311184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.27,152.90*7D
2024-09-25T22:49:19.3308633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.50,153.35*7E
2024-09-25T22:49:20.3306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,153.49*71
2024-09-25T22:49:21.3363189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,153.40*50
2024-09-25T22:49:22.3360661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,153.30*58
2024-09-25T22:49:23.3359297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,153.14*50
2024-09-25T22:49:24.3357392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,152.91*75
2024-09-25T22:49:25.3355226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,152.88*71
2024-09-25T22:49:26.3352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,152.91*72
2024-09-25T22:49:27.3311549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,152.70*70
2024-09-25T22:49:28.3309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,152.51*74
2024-09-25T22:49:29.3307274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,152.47*78
2024-09-25T22:49:30.3306015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,152.52*70
2024-09-25T22:49:31.3304795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.38,152.96*7C
2024-09-25T22:49:32.3302198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.11,153.46*78
2024-09-25T22:49:33.3337164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.16,153.70*7B
2024-09-25T22:49:34.3389043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.51,153.79*7D
2024-09-25T22:49:35.3386643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,153.75*7C
2024-09-25T22:49:36.3384323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,153.75*70
2024-09-25T22:49:37.3382995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,153.94*70
2024-09-25T22:49:38.3380257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,154.35*78
2024-09-25T22:49:39.3379859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,154.75*7B
2024-09-25T22:49:40.3376634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,154.84*5C
2024-09-25T22:49:41.3377503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,154.77*53
2024-09-25T22:49:42.3375886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,154.70*55
2024-09-25T22:49:43.3373911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,154.66*55
2024-09-25T22:49:44.3371632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,154.48*51
2024-09-25T22:49:45.3399406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,153.97*5B
2024-09-25T22:49:46.3397416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,153.23*7B
2024-09-25T22:49:47.3395403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,152.67*7B
2024-09-25T22:49:48.3393930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,152.56*74
2024-09-25T22:49:49.3391769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.39,152.64*70
2024-09-25T22:49:50.3418832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.74,152.89*7D
2024-09-25T22:49:51.3416914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.78,153.38*78
2024-09-25T22:49:52.3412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.92,153.96*72
2024-09-25T22:49:53.3412403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.51,154.54*7B
2024-09-25T22:49:54.3411128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.25,155.12*7D
2024-09-25T22:49:55.3408684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.30,155.70*7A
2024-09-25T22:49:56.3406921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.53,156.20*7C
2024-09-25T22:49:57.3404909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.30,156.31*53
2024-09-25T22:49:58.3402419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.08,155.80*52
2024-09-25T22:49:59.3278369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.03,155.07*54
2024-09-25T22:50:00.3276600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,2.16,154.26*7B
2024-09-25T22:50:01.3275036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,3.66,153.31*74
2024-09-25T22:50:02.3272806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.87,152.48*70
2024-09-25T22:50:03.3426782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.81,151.81*57
2024-09-25T22:50:04.3424830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.91,151.44*5D
2024-09-25T22:50:05.3423024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.50,151.62*76
2024-09-25T22:50:06.3332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.76,152.06*75
2024-09-25T22:50:07.3330995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.47,152.66*79
2024-09-25T22:50:08.3327909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-6.26,153.24*7B
2024-09-25T22:50:09.3326095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.97,153.79*7B
2024-09-25T22:50:10.3324272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.74,154.40*79
2024-09-25T22:50:11.3321854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,154.84*7B
2024-09-25T22:50:12.3319606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,154.90*5E
2024-09-25T22:50:13.3318430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.85,154.54*7C
2024-09-25T22:50:14.3336441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.74,154.02*7A
2024-09-25T22:50:15.3298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.04,153.65*78
2024-09-25T22:50:16.3295575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.80,153.36*7A
2024-09-25T22:50:17.3296262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.16,153.01*71
2024-09-25T22:50:18.3317478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,152.42*7E
2024-09-25T22:50:19.3314738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,151.74*59
2024-09-25T22:50:20.3313289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,151.38*74
2024-09-25T22:50:21.3310661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,151.32*76
2024-09-25T22:50:22.3308186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.11,151.45*7F
2024-09-25T22:50:23.3306176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.64,151.86*77
2024-09-25T22:50:24.3305169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.63,152.49*75
2024-09-25T22:50:25.3303261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,153.20*78
2024-09-25T22:50:26.3301055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,153.85*7A
2024-09-25T22:50:27.3298890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,154.04*5F
2024-09-25T22:50:28.3297295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,153.78*7E
2024-09-25T22:50:29.3295664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.19,153.20*78
2024-09-25T22:50:30.3293785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,152.59*72
2024-09-25T22:50:31.3291780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,152.15*7A
2024-09-25T22:50:32.3289645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,151.88*70
2024-09-25T22:50:33.3324644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,151.73*71
2024-09-25T22:50:34.3322455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,151.79*7C
2024-09-25T22:50:35.3320592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.43,152.15*7D
2024-09-25T22:50:36.3318429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.91,152.48*76
2024-09-25T22:50:37.3317057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,152.61*78
2024-09-25T22:50:38.3315269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,152.73*50
2024-09-25T22:50:39.3312477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,152.84*7E
2024-09-25T22:50:40.3311180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,152.79*7D
2024-09-25T22:50:41.3307659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,152.69*52
2024-09-25T22:50:42.3306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,152.58*55
2024-09-25T22:50:43.3304337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,152.49*72
2024-09-25T22:50:44.3302770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,152.43*74
2024-09-25T22:50:45.3300417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,152.35*54
2024-09-25T22:50:46.3326448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,152.12*50
2024-09-25T22:50:47.3325481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,151.83*71
2024-09-25T22:50:48.3371756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,151.52*71
2024-09-25T22:50:49.3401219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,151.36*71
2024-09-25T22:50:50.3286795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,151.54*76
2024-09-25T22:50:51.3342442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.25,151.91*73
2024-09-25T22:50:52.3340857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.85,152.49*7E
2024-09-25T22:50:53.3338830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.28,153.27*74
2024-09-25T22:50:54.3337741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,153.68*7D
2024-09-25T22:50:55.3336832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,153.63*5B
2024-09-25T22:50:56.3375598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,153.35*52
2024-09-25T22:50:57.3373542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,153.06*72
2024-09-25T22:50:58.3371159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,152.98*7D
2024-09-25T22:50:59.3369465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,152.84*7A
2024-09-25T22:51:00.3367865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,152.51*52
2024-09-25T22:51:01.3365765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,152.18*5A
2024-09-25T22:51:02.3363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,152.05*7F
2024-09-25T22:51:03.3361865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,152.15*7F
2024-09-25T22:51:04.3360424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.65,152.34*7E
2024-09-25T22:51:05.3359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.87,152.49*7C
2024-09-25T22:51:06.3385294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,152.57*7D
2024-09-25T22:51:07.3383346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,152.50*5F
2024-09-25T22:51:08.3382545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,152.55*5D
2024-09-25T22:51:09.3379451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,152.80*77
2024-09-25T22:51:10.3377287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,153.03*77
2024-09-25T22:51:11.3375003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,153.19*78
2024-09-25T22:51:12.3374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,153.36*71
2024-09-25T22:51:13.3371171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,153.69*7D
2024-09-25T22:51:14.3369604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.93,154.12*72
2024-09-25T22:51:15.3367635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.35,154.49*7A
2024-09-25T22:51:16.3280515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,154.74*51
2024-09-25T22:51:17.3278864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,154.85*50
2024-09-25T22:51:18.3277416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,154.83*5E
2024-09-25T22:51:19.3276078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.76,154.61*7A
2024-09-25T22:51:20.3273745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.55,154.19*75
2024-09-25T22:51:21.3271313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.64,153.73*7F
2024-09-25T22:51:22.3356925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.06,153.33*54
2024-09-25T22:51:23.3354426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,153.02*7A
2024-09-25T22:51:24.3352611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,152.89*71
2024-09-25T22:51:25.3353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.11,152.94*70
2024-09-25T22:51:26.3350051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.67,153.12*7C
2024-09-25T22:51:27.3347298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.73,153.54*7A
2024-09-25T22:51:28.3345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.33,153.99*72
2024-09-25T22:51:29.3343525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,154.17*7C
2024-09-25T22:51:30.3341852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,154.24*73
2024-09-25T22:51:31.3408333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,154.23*78
2024-09-25T22:51:32.3337689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,154.19*51
2024-09-25T22:51:33.3335980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,154.26*53
2024-09-25T22:51:34.3333569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,154.38*72
2024-09-25T22:51:35.3331134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,154.49*74
2024-09-25T22:51:36.3358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,154.52*5A
2024-09-25T22:51:37.3355441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,154.46*57
2024-09-25T22:51:38.3399424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,154.02*57
2024-09-25T22:51:39.3397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,153.19*5D
2024-09-25T22:51:40.3394331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,152.49*5C
2024-09-25T22:51:41.3393242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,152.05*7F
2024-09-25T22:51:42.3392275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,151.87*72
2024-09-25T22:51:43.3389345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,152.07*7D
2024-09-25T22:51:44.3387432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,152.49*77
2024-09-25T22:51:45.3385903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,152.83*72
2024-09-25T22:51:46.3383504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,153.20*7B
2024-09-25T22:51:47.3382156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,153.67*79
2024-09-25T22:51:48.3379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,153.93*56
2024-09-25T22:51:49.3376812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,153.96*5E
2024-09-25T22:51:50.3376663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,153.81*5B
2024-09-25T22:51:51.3373287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,153.48*75
2024-09-25T22:51:52.3371878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,153.07*7F
2024-09-25T22:51:53.3377649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,152.75*79
2024-09-25T22:51:54.3367582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,152.59*7D
2024-09-25T22:51:55.3428580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,152.67*71
2024-09-25T22:51:56.3426489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,152.84*78
2024-09-25T22:51:57.3424273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,152.98*7B
2024-09-25T22:51:58.3422237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,153.15*53
2024-09-25T22:51:59.3419815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,153.06*5E
2024-09-25T22:52:00.3418027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,152.88*51
2024-09-25T22:52:01.3415874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,152.94*56
2024-09-25T22:52:02.3414404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,153.00*54
2024-09-25T22:52:03.3411935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,152.78*56
2024-09-25T22:52:04.3410118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,152.49*59
2024-09-25T22:52:05.3408583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,152.58*7F
2024-09-25T22:52:06.3406137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.34,152.93*73
2024-09-25T22:52:07.3405230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.02,153.21*7C
2024-09-25T22:52:08.3285090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.21,153.48*74
2024-09-25T22:52:09.3282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,153.67*7D
2024-09-25T22:52:10.3281129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,153.71*5A
2024-09-25T22:52:11.3314844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,153.71*70
2024-09-25T22:52:12.3313748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,153.63*77
2024-09-25T22:52:13.3311029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.68,153.43*57
2024-09-25T22:52:14.3308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,153.28*5B
2024-09-25T22:52:15.3307026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,153.07*7A
2024-09-25T22:52:16.3304638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,152.90*5B
2024-09-25T22:52:17.3303181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,152.99*76
2024-09-25T22:52:18.3300842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,153.13*76
2024-09-25T22:52:19.3298861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,153.24*73
2024-09-25T22:52:20.3296763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,153.47*7C
2024-09-25T22:52:21.3294931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,153.59*71
2024-09-25T22:52:22.3292850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,153.61*5E
2024-09-25T22:52:23.3332047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,153.63*56
2024-09-25T22:52:24.3380400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,153.45*5C
2024-09-25T22:52:25.3328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,153.18*71
2024-09-25T22:52:26.3326431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,152.97*52
2024-09-25T22:52:27.3324044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.61,152.74*50
2024-09-25T22:52:28.3321807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,152.44*5F
2024-09-25T22:52:29.3319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,152.28*77
2024-09-25T22:52:30.3318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.40,152.30*7D
2024-09-25T22:52:31.3316320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.51,152.53*7E
2024-09-25T22:52:32.3314656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.95,152.97*7E
2024-09-25T22:52:33.3311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.81,153.52*74
2024-09-25T22:52:34.3311114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.17,154.04*52
2024-09-25T22:52:35.3333071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,154.19*51
2024-09-25T22:52:36.3353923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,153.90*5E
2024-09-25T22:52:37.3352308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.25,153.32*79
2024-09-25T22:52:38.3351209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.86,152.75*71
2024-09-25T22:52:39.3349217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.51,152.31*7A
2024-09-25T22:52:40.3345841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,151.91*5D
2024-09-25T22:52:41.3344220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,151.54*75
2024-09-25T22:52:42.3342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,151.46*7F
2024-09-25T22:52:43.3314292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.22,151.78*71
2024-09-25T22:52:44.3311326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.89,152.19*74
2024-09-25T22:52:45.3309352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.87,152.65*77
2024-09-25T22:52:46.3308286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.39,153.23*72
2024-09-25T22:52:47.3305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,153.60*55
2024-09-25T22:52:48.3304023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,153.49*56
2024-09-25T22:52:49.3301868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.21,152.96*76
2024-09-25T22:52:50.3329386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.91,152.22*73
2024-09-25T22:52:51.3328043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.59,151.57*77
2024-09-25T22:52:52.3324772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,151.33*5B
2024-09-25T22:52:53.3370932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,151.44*74
2024-09-25T22:52:54.3368409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.56,151.83*71
2024-09-25T22:52:55.3366280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.88,152.46*7D
2024-09-25T22:52:56.3364653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.05,153.01*7F
2024-09-25T22:52:57.3362526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.00,153.40*7E
2024-09-25T22:52:58.3389699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,153.68*58
2024-09-25T22:52:59.3404269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,153.48*5A
2024-09-25T22:53:00.3356839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,152.93*78
2024-09-25T22:53:01.3354972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,152.56*71
2024-09-25T22:53:02.3352464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.41,152.41*50
2024-09-25T22:53:03.3350461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,152.37*5A
2024-09-25T22:53:04.3348281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,152.59*7D
2024-09-25T22:53:05.3388264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,153.12*79
2024-09-25T22:53:06.3385814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.55,153.48*5C
2024-09-25T22:53:07.3383427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.09,153.38*5C
2024-09-25T22:53:08.3381747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,152.97*5A
2024-09-25T22:53:09.3379667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,152.59*7C
2024-09-25T22:53:10.3420440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,152.26*7F
2024-09-25T22:53:11.3417996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,152.21*7C
2024-09-25T22:53:12.3324535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,152.51*79
2024-09-25T22:53:13.3322509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,152.86*74
2024-09-25T22:53:14.3319758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,153.17*7C
2024-09-25T22:53:15.3318640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.17,153.53*7B
2024-09-25T22:53:16.3377749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.46,153.79*77
2024-09-25T22:53:17.3374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,153.96*71
2024-09-25T22:53:18.3373185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,154.07*7E
2024-09-25T22:53:19.3371169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,154.06*54
2024-09-25T22:53:20.3370327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,154.05*5F
2024-09-25T22:53:21.3417256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,154.08*57
2024-09-25T22:53:22.3415888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,153.95*75
2024-09-25T22:53:23.3413492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,153.69*73
2024-09-25T22:53:24.3312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,153.40*59
2024-09-25T22:53:25.3348134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,153.11*5C
2024-09-25T22:53:26.3349666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,152.98*78
2024-09-25T22:53:27.3347290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,152.87*72
2024-09-25T22:53:28.3364791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,152.88*7A
2024-09-25T22:53:29.3310270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,153.16*71
2024-09-25T22:53:30.3308497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.42,153.44*71
2024-09-25T22:53:31.3306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,153.56*7F
2024-09-25T22:53:32.3304010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,153.48*77
2024-09-25T22:53:33.3303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,153.26*78
2024-09-25T22:53:34.3301116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,153.18*71
2024-09-25T22:53:35.3298759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,153.42*7D
2024-09-25T22:53:36.3296953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,153.78*75
2024-09-25T22:53:37.3322248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,153.94*78
2024-09-25T22:53:38.3318865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,153.97*52
2024-09-25T22:53:39.3316667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,154.06*58
2024-09-25T22:53:40.3313808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,154.09*52
2024-09-25T22:53:41.3312065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,153.85*59
2024-09-25T22:53:42.3310197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,153.57*7F
2024-09-25T22:53:43.3308535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,153.38*7B
2024-09-25T22:53:44.3306335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,153.11*79
2024-09-25T22:53:45.3304414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,152.78*71
2024-09-25T22:53:46.3302629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,152.40*76
2024-09-25T22:53:47.3300282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,152.02*71
2024-09-25T22:53:48.3322322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,151.97*7C
2024-09-25T22:53:49.3321129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.08,152.41*72
2024-09-25T22:53:50.3318785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.30,153.10*76
2024-09-25T22:53:51.3316879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.04,153.78*77
2024-09-25T22:53:52.3314544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.00,154.30*7B
2024-09-25T22:53:53.3357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.24,154.44*7B
2024-09-25T22:53:54.3355032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,154.22*56
2024-09-25T22:53:55.3353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,153.66*5E
2024-09-25T22:53:56.3351485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,152.96*5F
2024-09-25T22:53:57.3349978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,152.60*70
2024-09-25T22:53:58.3348125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.85,152.65*71
2024-09-25T22:53:59.3389011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,152.85*71
2024-09-25T22:54:00.3385987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,153.02*7F
2024-09-25T22:54:01.3384484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,153.06*52
2024-09-25T22:54:02.3382062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,152.95*59
2024-09-25T22:54:03.3380998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,152.70*77
2024-09-25T22:54:04.3379141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,152.15*78
2024-09-25T22:54:05.3377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,151.74*75
2024-09-25T22:54:06.3375113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,151.79*7F
2024-09-25T22:54:07.3373150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.82,152.24*78
2024-09-25T22:54:08.3370638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.60,152.93*7E
2024-09-25T22:54:09.3370005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.85,153.64*76
2024-09-25T22:54:10.3414091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,154.00*76
2024-09-25T22:54:11.3412134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,153.98*76
2024-09-25T22:54:12.3412040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,153.68*71
2024-09-25T22:54:13.3409004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,153.18*59
2024-09-25T22:54:14.3406234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,152.73*5D
2024-09-25T22:54:15.3404114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.08,152.42*56
2024-09-25T22:54:16.3402340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,152.21*54
2024-09-25T22:54:17.3400657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,152.07*56
2024-09-25T22:54:18.3398161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,152.22*7E
2024-09-25T22:54:19.3396919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,152.62*5A
2024-09-25T22:54:20.3394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.36,152.86*5D
2024-09-25T22:54:21.3392255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.41,152.77*5E
2024-09-25T22:54:22.3390514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.64,152.52*54
2024-09-25T22:54:23.3406333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,152.32*7B
2024-09-25T22:54:24.3405069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,152.26*7F
2024-09-25T22:54:25.3402983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,152.46*79
2024-09-25T22:54:26.3401438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,152.89*79
2024-09-25T22:54:27.3399881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,153.21*7C
2024-09-25T22:54:28.3397226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,153.29*78
2024-09-25T22:54:29.3394900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,153.11*5A
2024-09-25T22:54:30.3393901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,152.71*50
2024-09-25T22:54:31.3391893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,152.35*7D
2024-09-25T22:54:32.3389457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,152.34*7A
2024-09-25T22:54:33.3388301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,152.51*75
2024-09-25T22:54:34.3383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,152.62*54
2024-09-25T22:54:35.3383352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,152.51*5F
2024-09-25T22:54:36.3380624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,152.29*53
2024-09-25T22:54:37.3408151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,152.26*71
2024-09-25T22:54:38.3406276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,152.35*71
2024-09-25T22:54:39.3403542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,152.57*77
2024-09-25T22:54:40.3401959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,152.98*76
2024-09-25T22:54:41.3420888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,153.34*77
2024-09-25T22:54:42.3418691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,153.56*7A
2024-09-25T22:54:43.3417946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,153.69*77
2024-09-25T22:54:44.3415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,153.65*79
2024-09-25T22:54:45.3306820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,153.47*76
2024-09-25T22:54:46.3304065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.29,153.12*75
2024-09-25T22:54:47.3303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.63,152.48*7F
2024-09-25T22:54:48.3300811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,151.65*78
2024-09-25T22:54:49.3454399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,151.25*73
2024-09-25T22:54:50.3452025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,151.26*7E
2024-09-25T22:54:51.3450729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.16,151.59*74
2024-09-25T22:54:52.3448680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.06,152.19*76
2024-09-25T22:54:53.3336986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.76,152.75*7C
2024-09-25T22:54:54.3335449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.91,153.22*7B
2024-09-25T22:54:55.3334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.66,153.74*71
2024-09-25T22:54:56.3332415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.11,154.12*76
2024-09-25T22:54:57.3329885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,154.35*79
2024-09-25T22:54:58.3329156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,154.46*5A
2024-09-25T22:54:59.3328761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,154.29*57
2024-09-25T22:55:00.3326745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.43,153.76*71
2024-09-25T22:55:01.3325133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.53,153.07*79
2024-09-25T22:55:02.3322555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.46,152.66*74
2024-09-25T22:55:03.3321113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.56,152.62*7C
2024-09-25T22:55:04.3319354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,152.55*57
2024-09-25T22:55:05.3316974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,152.34*71
2024-09-25T22:55:06.3315150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.12,152.26*78
2024-09-25T22:55:07.3312698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.75,152.41*74
2024-09-25T22:55:08.3310945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.30,152.82*74
2024-09-25T22:55:09.3308797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-6.37,153.45*7D
2024-09-25T22:55:10.3359578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.40,154.19*77
2024-09-25T22:55:11.3357716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.07,154.82*75
2024-09-25T22:55:12.3355928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,155.17*7E
2024-09-25T22:55:13.3355196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,155.22*7C
2024-09-25T22:55:14.3352897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.50,155.02*7B
2024-09-25T22:55:15.3351694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.18,154.51*7C
2024-09-25T22:55:16.3349272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,4.48,153.72*74
2024-09-25T22:55:17.3346986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.99,153.10*79
2024-09-25T22:55:18.3344653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,152.69*5C
2024-09-25T22:55:19.3343021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,152.52*70
2024-09-25T22:55:20.3380042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.30,152.60*7B
2024-09-25T22:55:21.3436767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.20,152.76*7D
2024-09-25T22:55:22.3435367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.26,152.82*5F
2024-09-25T22:55:23.3432351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,152.68*7F
2024-09-25T22:55:24.3454383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,152.59*7A
2024-09-25T22:55:25.3333040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.58,152.71*5A
2024-09-25T22:55:26.3331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.01,153.17*51
2024-09-25T22:55:27.3329518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.35,153.65*54
2024-09-25T22:55:28.3327028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,153.83*5C
2024-09-25T22:55:29.3324662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,153.72*5C
2024-09-25T22:55:30.3323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,153.40*52
2024-09-25T22:55:31.3321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,153.08*7D
2024-09-25T22:55:32.3319472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.13,153.02*7C
2024-09-25T22:55:33.3317066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.82,153.13*72
2024-09-25T22:55:34.3315493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.60,153.11*7E
2024-09-25T22:55:35.3314019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,152.84*5C
2024-09-25T22:55:36.3311445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,152.62*53
2024-09-25T22:55:37.3309849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.10,152.71*78
2024-09-25T22:55:38.3308144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.94,152.71*5A
2024-09-25T22:55:39.3305779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.72,152.51*57
2024-09-25T22:55:40.3303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,152.34*56
2024-09-25T22:55:41.3459570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,152.26*7A
2024-09-25T22:55:42.3385597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,152.39*7C
2024-09-25T22:55:43.3384037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,152.55*73
2024-09-25T22:55:44.3381487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.74,152.64*7C
2024-09-25T22:55:45.3379965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.06,152.82*76
2024-09-25T22:55:46.3381099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.56,153.00*7D
2024-09-25T22:55:47.3379048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,152.93*72
2024-09-25T22:55:48.3377591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,152.83*75
2024-09-25T22:55:49.3375102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,153.01*52
2024-09-25T22:55:50.3373426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,153.32*5B
2024-09-25T22:55:51.3371467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,153.41*58
2024-09-25T22:55:52.3369489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,153.23*50
2024-09-25T22:55:53.3429457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,152.94*57
2024-09-25T22:55:54.3428260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,152.59*58
2024-09-25T22:55:55.3426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,152.48*53
2024-09-25T22:55:56.3424686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,152.64*7A
2024-09-25T22:55:57.3422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,152.81*76
2024-09-25T22:55:58.3421692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,152.89*7F
2024-09-25T22:55:59.3420462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.76,152.86*52
2024-09-25T22:56:00.3416408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,152.62*58
2024-09-25T22:56:01.3414780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,152.42*5E
2024-09-25T22:56:02.3413503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,152.52*7F
2024-09-25T22:56:03.3410382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.29,152.79*7C
2024-09-25T22:56:04.3408596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.01,153.12*7A
2024-09-25T22:56:05.3406516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.09,153.39*79
2024-09-25T22:56:06.3405059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.00,153.65*72
2024-09-25T22:56:07.3349535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.31,153.76*7C
2024-09-25T22:56:08.3347588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,153.62*70
2024-09-25T22:56:09.3346595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,153.51*5A
2024-09-25T22:56:10.3424207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,153.49*5F
2024-09-25T22:56:11.3422391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.24,153.57*72
2024-09-25T22:56:12.3420325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,153.68*75
2024-09-25T22:56:13.3418728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,153.73*55
2024-09-25T22:56:14.3416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,153.57*57
2024-09-25T22:56:15.3414830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,153.06*73
2024-09-25T22:56:16.3412907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,152.39*54
2024-09-25T22:56:17.3411599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,152.00*75
2024-09-25T22:56:18.3409341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.87,152.00*78
2024-09-25T22:56:19.3407118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.66,152.56*74
2024-09-25T22:56:20.3406337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.16,153.51*71
2024-09-25T22:56:21.3403558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.26,154.30*77
2024-09-25T22:56:22.3402046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,154.74*7D
2024-09-25T22:56:23.3400021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,154.96*71
2024-09-25T22:56:24.3397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,154.88*7F
2024-09-25T22:56:25.3396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,154.41*78
2024-09-25T22:56:26.3414750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,153.63*7A
2024-09-25T22:56:27.3342058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,152.86*59
2024-09-25T22:56:28.3340052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,152.35*54
2024-09-25T22:56:29.3339017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,152.19*7D
2024-09-25T22:56:30.3336480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,152.41*77
2024-09-25T22:56:31.3333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.52,152.96*72
2024-09-25T22:56:32.3331726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,153.59*75
2024-09-25T22:56:33.3331295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,153.92*59
2024-09-25T22:56:34.3327205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,153.77*58
2024-09-25T22:56:35.3452160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,153.54*5D
2024-09-25T22:56:36.3294139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,153.18*72
2024-09-25T22:56:37.3292189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.43,152.52*7C
2024-09-25T22:56:38.3446275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.03,152.02*50
2024-09-25T22:56:39.3444586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.31,151.82*5B
2024-09-25T22:56:40.3441312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.52,151.87*77
2024-09-25T22:56:41.3488763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.88,152.16*7F
2024-09-25T22:56:42.3438467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.63,152.62*7E
2024-09-25T22:56:43.3435545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.07,153.07*77
2024-09-25T22:56:44.3434547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.17,153.27*7E
2024-09-25T22:56:45.3314079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,153.36*54
2024-09-25T22:56:46.3329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,153.58*53
2024-09-25T22:56:47.3381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,153.72*7A
2024-09-25T22:56:48.3379145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,153.57*7B
2024-09-25T22:56:49.3377853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,153.35*7E
2024-09-25T22:56:50.3377224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,153.18*73
2024-09-25T22:56:51.3374004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,153.01*70
2024-09-25T22:56:52.3375309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,152.91*73
2024-09-25T22:56:53.3372739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,152.94*77
2024-09-25T22:56:54.3370782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,152.92*71
2024-09-25T22:56:55.3368625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,152.91*7A
2024-09-25T22:56:56.3367116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,152.90*54
2024-09-25T22:56:57.3365543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,153.05*77
2024-09-25T22:56:58.3363154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,153.47*79
2024-09-25T22:56:59.3360512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,153.80*78
2024-09-25T22:57:00.3359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,153.91*70
2024-09-25T22:57:01.3356967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,153.96*7C
2024-09-25T22:57:02.3355518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,153.96*7B
2024-09-25T22:57:03.3354168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,153.88*75
2024-09-25T22:57:04.3351151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,153.89*7A
2024-09-25T22:57:05.3369640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,153.88*7F
2024-09-25T22:57:06.3366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,153.82*5B
2024-09-25T22:57:07.3364907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,153.73*51
2024-09-25T22:57:08.3363823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,153.68*70
2024-09-25T22:57:09.3361869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,153.84*70
2024-09-25T22:57:10.3359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,153.97*71
2024-09-25T22:57:11.3358072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,153.80*58
2024-09-25T22:57:12.3355216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,153.56*50
2024-09-25T22:57:13.3353155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,153.20*5A
2024-09-25T22:57:14.3351714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,152.65*5E
2024-09-25T22:57:15.3350023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,152.18*7F
2024-09-25T22:57:16.3348120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.97,152.16*70
2024-09-25T22:57:17.3346035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.06,152.60*7C
2024-09-25T22:57:18.3382023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.80,153.29*7A
2024-09-25T22:57:19.3378537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.05,153.95*7E
2024-09-25T22:57:20.3377718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.66,154.32*77
2024-09-25T22:57:21.3375474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,154.31*53
2024-09-25T22:57:22.3373684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,154.20*5D
2024-09-25T22:57:23.3371974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.61,154.08*73
2024-09-25T22:57:24.3399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.01,153.57*78
2024-09-25T22:57:25.3397425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.36,152.90*79
2024-09-25T22:57:26.3396434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,152.47*5A
2024-09-25T22:57:27.3393709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,152.20*7E
2024-09-25T22:57:28.3391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,152.05*7C
2024-09-25T22:57:29.3390022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.45,152.04*78
2024-09-25T22:57:30.3388012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.49,152.07*76
2024-09-25T22:57:31.3427503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.87,152.30*79
2024-09-25T22:57:32.3424260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,152.75*76
2024-09-25T22:57:33.3422567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,153.26*78
2024-09-25T22:57:34.3420577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,153.48*72
2024-09-25T22:57:35.3418414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,153.41*7B
2024-09-25T22:57:36.3416778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,153.26*71
2024-09-25T22:57:37.3414779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,153.06*7C
2024-09-25T22:57:38.3416172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,152.85*50
2024-09-25T22:57:39.3414029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,152.83*5D
2024-09-25T22:57:40.3308242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,152.86*5C
2024-09-25T22:57:41.3461902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,152.79*72
2024-09-25T22:57:42.3460432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,152.69*77
2024-09-25T22:57:43.3457741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,152.54*7C
2024-09-25T22:57:44.3455846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,152.50*7A
2024-09-25T22:57:45.3454333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,152.61*7C
2024-09-25T22:57:46.3451185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,152.78*78
2024-09-25T22:57:47.3450326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,152.91*76
2024-09-25T22:57:48.3448205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,153.00*71
2024-09-25T22:57:49.3321246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,153.09*71
2024-09-25T22:57:50.3318832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,153.21*7D
2024-09-25T22:57:51.3317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,153.15*5A
2024-09-25T22:57:52.3313323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,152.89*58
2024-09-25T22:57:53.3312546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,152.80*51
2024-09-25T22:57:54.3310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,152.96*75
2024-09-25T22:57:55.3309278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,153.02*70
2024-09-25T22:57:56.3306533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,153.04*73
2024-09-25T22:57:57.3462202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,153.04*78
2024-09-25T22:57:58.3302207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,152.90*59
2024-09-25T22:57:59.3457512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,152.82*7C
2024-09-25T22:58:00.3318775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,152.86*59
2024-09-25T22:58:01.3378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,152.82*55
2024-09-25T22:58:02.3375115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,152.71*50
2024-09-25T22:58:03.3373738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,152.73*77
2024-09-25T22:58:04.3371385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,152.86*7F
2024-09-25T22:58:05.3392044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,153.02*7E
2024-09-25T22:58:06.3423056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,153.23*7B
2024-09-25T22:58:07.3421460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.24,153.44*53
2024-09-25T22:58:08.3419841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.99,153.54*5A
2024-09-25T22:58:09.3417616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,153.39*51
2024-09-25T22:58:10.3415444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,153.07*53
2024-09-25T22:58:11.3413092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,152.88*5B
2024-09-25T22:58:12.3411612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,152.89*5E
2024-09-25T22:58:13.3409438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,153.01*5A
2024-09-25T22:58:14.3409001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,153.09*77
2024-09-25T22:58:15.3405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,153.10*79
2024-09-25T22:58:16.3404114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,153.07*7B
2024-09-25T22:58:17.3433162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,152.98*73
2024-09-25T22:58:18.3312876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,152.86*7A
2024-09-25T22:58:19.3341184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,152.96*70
2024-09-25T22:58:20.3384850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,153.23*78
2024-09-25T22:58:21.3382789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,153.46*50
2024-09-25T22:58:22.3380512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,153.54*5F
2024-09-25T22:58:23.3379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,153.54*59
2024-09-25T22:58:24.3377849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,153.55*50
2024-09-25T22:58:25.3411475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,153.44*71
2024-09-25T22:58:26.3409357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,153.13*72
2024-09-25T22:58:27.3408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,152.92*74
2024-09-25T22:58:28.3405895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,152.76*7F
2024-09-25T22:58:29.3404442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,152.62*76
2024-09-25T22:58:30.3402190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.18,152.72*76
2024-09-25T22:58:31.3400068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.68,152.92*7E
2024-09-25T22:58:32.3398306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.04,153.14*7C
2024-09-25T22:58:33.3395805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,153.38*79
2024-09-25T22:58:34.3394003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,153.73*72
2024-09-25T22:58:35.3392657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,154.08*71
2024-09-25T22:58:36.3389746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,154.19*7C
2024-09-25T22:58:37.3388332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,154.13*5D
2024-09-25T22:58:38.3386002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,153.99*5B
2024-09-25T22:58:39.3384483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,153.89*70
2024-09-25T22:58:40.3382892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,153.63*77
2024-09-25T22:58:41.3421700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,153.25*7A
2024-09-25T22:58:42.3417539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,152.95*72
2024-09-25T22:58:43.3415655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,152.69*70
2024-09-25T22:58:44.3414409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,152.55*75
2024-09-25T22:58:45.3412652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.51,152.58*77
2024-09-25T22:58:46.3410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.95,152.67*70
2024-09-25T22:58:47.3407628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,152.91*71
2024-09-25T22:58:48.3406153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,153.24*7A
2024-09-25T22:58:49.3404485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.41,153.62*72
2024-09-25T22:58:50.3402228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,154.05*70
2024-09-25T22:58:51.3400828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,154.20*5A
2024-09-25T22:58:52.3397485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,153.92*54
2024-09-25T22:58:53.3396951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.52,153.60*7E
2024-09-25T22:58:54.3393999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.26,153.41*7F
2024-09-25T22:58:55.3392655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,153.31*79
2024-09-25T22:58:56.3390544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,153.32*77
2024-09-25T22:58:57.3388580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,153.26*7D
2024-09-25T22:58:58.3386233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,153.12*75
2024-09-25T22:58:59.3383951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,153.15*7C
2024-09-25T22:59:00.3382646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,153.15*7F
2024-09-25T22:59:01.3381166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,153.00*7D
2024-09-25T22:59:02.3378009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,152.91*78
2024-09-25T22:59:03.3376708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,153.08*71
2024-09-25T22:59:04.3374109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,153.42*7F
2024-09-25T22:59:05.3372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.48,153.73*72
2024-09-25T22:59:06.3370449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,154.00*74
2024-09-25T22:59:07.3368178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,154.19*7D
2024-09-25T22:59:08.3366703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,154.34*7C
2024-09-25T22:59:09.3365102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,154.44*51
2024-09-25T22:59:10.3363046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,154.39*5B
2024-09-25T22:59:11.3360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,154.18*57
2024-09-25T22:59:12.3311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,153.78*5B
2024-09-25T22:59:13.3309101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,153.38*7D
2024-09-25T22:59:14.3463547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.69,153.05*59
2024-09-25T22:59:15.3460791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.56,152.71*52
2024-09-25T22:59:16.3459206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,152.40*5D
2024-09-25T22:59:17.3457519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,152.36*7C
2024-09-25T22:59:18.3455336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.52,152.70*7C
2024-09-25T22:59:19.3453704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.97,153.27*7F
2024-09-25T22:59:20.3451445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.97,153.89*79
2024-09-25T22:59:21.3449446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.93,154.28*7A
2024-09-25T22:59:22.3448049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.57,154.22*54
2024-09-25T22:59:23.3445132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,153.85*5D
2024-09-25T22:59:24.3339966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,153.53*7E
2024-09-25T22:59:25.3338095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,153.33*7B
2024-09-25T22:59:26.3336248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,153.11*59
2024-09-25T22:59:27.3334351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,152.96*76
2024-09-25T22:59:28.3359227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,152.78*71
2024-09-25T22:59:29.3358183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,152.63*72
2024-09-25T22:59:30.3356656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,152.72*78
2024-09-25T22:59:31.3354873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,153.00*70
2024-09-25T22:59:32.3352575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.88,153.21*75
2024-09-25T22:59:33.3350708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,153.21*7F
2024-09-25T22:59:34.3348338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,152.99*5A
2024-09-25T22:59:35.3346942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,152.75*52
2024-09-25T22:59:36.3345052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,152.76*56
2024-09-25T22:59:37.3342909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,152.93*72
2024-09-25T22:59:38.3340552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,153.03*52
2024-09-25T22:59:39.3338711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,152.69*56
2024-09-25T22:59:40.3393143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,152.15*50
2024-09-25T22:59:41.3391190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,152.00*71
2024-09-25T22:59:42.3389286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,152.12*70
2024-09-25T22:59:43.3388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.82,152.38*7C
2024-09-25T22:59:44.3385364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.35,152.65*78
2024-09-25T22:59:45.3386594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,152.80*7E
2024-09-25T22:59:46.3384420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,152.99*54
2024-09-25T22:59:47.3381969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,153.14*7F
2024-09-25T22:59:48.3380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,153.07*79
2024-09-25T22:59:49.3378679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,152.73*7E
2024-09-25T22:59:50.3376543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,152.42*71
2024-09-25T22:59:51.3374412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,152.18*73
2024-09-25T22:59:52.3372287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,151.91*5F
2024-09-25T22:59:53.3370707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.07,151.84*50
2024-09-25T22:59:54.3366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,151.91*53
2024-09-25T22:59:55.3366461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,152.03*7F
2024-09-25T22:59:56.3365204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,152.21*56
2024-09-25T22:59:57.3362248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,152.17*5F
2024-09-25T22:59:58.3360113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,151.91*5D
2024-09-25T22:59:59.3357667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,151.59*5F
2024-09-25T23:00:00.3356727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,151.37*7A
2024-09-25T23:00:01.3355778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,151.43*73
2024-09-25T23:00:02.3352034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,151.59*7A
2024-09-25T23:00:03.3350665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,151.73*75
2024-09-25T23:00:04.3348577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,151.89*70
2024-09-25T23:00:05.3346470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.47,152.20*7E
2024-09-25T23:00:06.3344395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.13,152.83*7A
2024-09-25T23:00:07.3343195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,153.53*75
2024-09-25T23:00:08.3339910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,154.00*78
2024-09-25T23:00:09.3338725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,153.95*52
2024-09-25T23:00:10.3336350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.24,153.39*75
2024-09-25T23:00:11.3338217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.88,152.69*71
2024-09-25T23:00:12.3377537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.97,152.11*70
2024-09-25T23:00:13.3375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,151.76*52
2024-09-25T23:00:14.3373100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,151.63*76
2024-09-25T23:00:15.3371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,151.82*78
2024-09-25T23:00:16.3369583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.97,152.44*72
2024-09-25T23:00:17.3367298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.97,153.06*72
2024-09-25T23:00:18.3365048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,153.45*74
2024-09-25T23:00:19.3363930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,153.80*73
2024-09-25T23:00:20.3361198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,153.99*72
2024-09-25T23:00:21.3359803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,153.80*7D
2024-09-25T23:00:22.3357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,153.41*75
2024-09-25T23:00:23.3355939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,153.05*58
2024-09-25T23:00:24.3353390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.30,152.93*5E
2024-09-25T23:00:25.3351899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.93,153.22*72
2024-09-25T23:00:26.3349495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.30,153.66*7C
2024-09-25T23:00:27.3348040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,153.98*7C
2024-09-25T23:00:28.3345479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,154.05*5C
2024-09-25T23:00:29.3343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,154.13*57
2024-09-25T23:00:30.3366955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,154.25*54
2024-09-25T23:00:31.3364391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,154.31*5F
2024-09-25T23:00:32.3362621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,154.37*5A
2024-09-25T23:00:33.3360954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,154.27*5A
2024-09-25T23:00:34.3387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,153.92*72
2024-09-25T23:00:35.3385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,153.53*54
2024-09-25T23:00:36.3383592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,153.41*7A
2024-09-25T23:00:37.3380074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,153.57*76
2024-09-25T23:00:38.3379848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.64,153.72*7A
2024-09-25T23:00:39.3377289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.03,153.87*7F
2024-09-25T23:00:40.3374378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,154.04*79
2024-09-25T23:00:41.3373204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,154.08*77
2024-09-25T23:00:42.3407384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,154.11*73
2024-09-25T23:00:43.3404874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,154.32*70
2024-09-25T23:00:44.3433852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,154.67*70
2024-09-25T23:00:45.3430515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,154.77*73
2024-09-25T23:00:46.3428669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,154.69*5E
2024-09-25T23:00:47.3309083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,154.49*58
2024-09-25T23:00:48.3306914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,154.20*59
2024-09-25T23:00:49.3461150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,153.79*78
2024-09-25T23:00:50.3458535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,153.29*73
2024-09-25T23:00:51.3457729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,153.01*51
2024-09-25T23:00:52.3454657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,152.96*51
2024-09-25T23:00:53.3453680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,152.94*76
2024-09-25T23:00:54.3451086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,152.87*7A
2024-09-25T23:00:55.3480365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,152.71*7D
2024-09-25T23:00:56.3478382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,152.44*7D
2024-09-25T23:00:57.3476313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,152.33*7A
2024-09-25T23:00:58.3474963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,152.34*72
2024-09-25T23:00:59.3315903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,152.36*7E
2024-09-25T23:01:00.3471004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,152.48*71
2024-09-25T23:01:01.3469558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,152.62*78
2024-09-25T23:01:02.3406432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,152.68*72
2024-09-25T23:01:03.3404415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,152.76*5C
2024-09-25T23:01:04.3403232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,152.68*73
2024-09-25T23:01:05.3400387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,152.47*59
2024-09-25T23:01:06.3458464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,152.20*79
2024-09-25T23:01:07.3343798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,151.90*50
2024-09-25T23:01:08.3341056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,151.91*54
2024-09-25T23:01:09.3339327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,152.20*5B
2024-09-25T23:01:10.3335911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,152.38*5A
2024-09-25T23:01:11.3334722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,152.39*52
2024-09-25T23:01:12.3333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,152.26*5C
2024-09-25T23:01:13.3332092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,152.00*5C
2024-09-25T23:01:14.3329054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,151.80*50
2024-09-25T23:01:15.3327309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,151.66*78
2024-09-25T23:01:16.3480683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,151.54*7A
2024-09-25T23:01:17.3357807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,151.57*79
2024-09-25T23:01:18.3370993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,151.72*7F
2024-09-25T23:01:19.3375805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.69,152.07*73
2024-09-25T23:01:20.3374183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.27,152.62*7E
2024-09-25T23:01:21.3371758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.57,153.16*78
2024-09-25T23:01:22.3369466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.63,153.56*7B
2024-09-25T23:01:23.3367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,153.92*73
2024-09-25T23:01:24.3366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,154.01*58
2024-09-25T23:01:25.3363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.40,153.73*5C
2024-09-25T23:01:26.3362135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,153.48*5E
2024-09-25T23:01:27.3359891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.10,153.21*73
2024-09-25T23:01:28.3357766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.12,152.81*70
2024-09-25T23:01:29.3356182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.71,152.26*7E
2024-09-25T23:01:30.3354452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.74,151.71*7D
2024-09-25T23:01:31.3351617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,151.35*56
2024-09-25T23:01:32.3380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.43,151.20*7E
2024-09-25T23:01:33.3378491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.21,151.32*7F
2024-09-25T23:01:34.3376919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.98,151.73*7E
2024-09-25T23:01:35.3375420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.36,152.42*72
2024-09-25T23:01:36.3372623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.80,153.14*7F
2024-09-25T23:01:37.3370901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.99,153.74*75
2024-09-25T23:01:38.3395747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,154.14*73
2024-09-25T23:01:39.3393546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,154.33*52
2024-09-25T23:01:40.3392280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,154.37*79
2024-09-25T23:01:41.3389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.40,154.14*7B
2024-09-25T23:01:42.3387757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.78,153.66*76
2024-09-25T23:01:43.3404235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.42,153.21*79
2024-09-25T23:01:44.3403366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,152.87*75
2024-09-25T23:01:45.3401182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,152.50*72
2024-09-25T23:01:46.3399621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,152.18*78
2024-09-25T23:01:47.3422636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,151.83*78
2024-09-25T23:01:48.3357025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,151.55*7C
2024-09-25T23:01:49.3355070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,151.58*7E
2024-09-25T23:01:50.3353528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,151.74*76
2024-09-25T23:01:51.3351191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,152.02*7B
2024-09-25T23:01:52.3348747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,152.58*76
2024-09-25T23:01:53.3346560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,153.22*79
2024-09-25T23:01:54.3345046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,153.85*76
2024-09-25T23:01:55.3342710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.77,154.27*7F
2024-09-25T23:01:56.3340897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.67,154.43*57
2024-09-25T23:01:57.3339237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.64,154.42*57
2024-09-25T23:01:58.3336776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.04,154.08*51
2024-09-25T23:01:59.3335044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.80,153.40*7F
2024-09-25T23:02:00.3332738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.23,152.56*7C
2024-09-25T23:02:01.3352741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.31,151.82*73
2024-09-25T23:02:02.3348651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.17,151.48*5E
2024-09-25T23:02:03.3346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.49,151.43*7C
2024-09-25T23:02:04.3346336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.75,151.42*72
2024-09-25T23:02:05.3343117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.47,151.58*7D
2024-09-25T23:02:06.3340912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.09,152.13*7E
2024-09-25T23:02:07.3412004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.93,152.99*79
2024-09-25T23:02:08.3465435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.85,153.98*72
2024-09-25T23:02:09.3400669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.22,154.87*5F
2024-09-25T23:02:10.3398568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.51,155.27*53
2024-09-25T23:02:11.3418494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.52,154.98*54
2024-09-25T23:02:12.3303141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.33,154.11*7F
2024-09-25T23:02:13.3301536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.76,152.95*74
2024-09-25T23:02:14.3454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.57,152.02*7F
2024-09-25T23:02:15.3452831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.61,151.50*56
2024-09-25T23:02:16.3451023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.67,151.29*5F
2024-09-25T23:02:17.3449292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.57,151.36*7E
2024-09-25T23:02:18.3446925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.56,151.75*7B
2024-09-25T23:02:19.3445133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.82,152.38*7F
2024-09-25T23:02:20.3453652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.17,152.76*77
2024-09-25T23:02:21.3440899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.64,153.12*79
2024-09-25T23:02:22.3438981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.47,153.69*79
2024-09-25T23:02:23.3436801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,154.19*74
2024-09-25T23:02:24.3434986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,154.29*54
2024-09-25T23:02:25.3432959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,154.02*7E
2024-09-25T23:02:26.3431086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.03,153.58*74
2024-09-25T23:02:27.3308510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.18,153.10*70
2024-09-25T23:02:28.3337481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.84,152.63*7E
2024-09-25T23:02:29.3336261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,152.29*7C
2024-09-25T23:02:30.3332856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,152.02*71
2024-09-25T23:02:31.3332556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,151.84*7A
2024-09-25T23:02:32.3406478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,151.77*76
2024-09-25T23:02:33.3404146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.83,151.80*7A
2024-09-25T23:02:34.3401630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.01,151.88*7D
2024-09-25T23:02:35.3399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,152.07*7C
2024-09-25T23:02:36.3398184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,152.43*77
2024-09-25T23:02:37.3396672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,152.92*7A
2024-09-25T23:02:38.3446368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,153.30*7D
2024-09-25T23:02:39.3392460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,153.44*77
2024-09-25T23:02:40.3391170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,153.34*5A
2024-09-25T23:02:41.3388489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,153.03*5F
2024-09-25T23:02:42.3385804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,152.70*5B
2024-09-25T23:02:43.3383234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,152.41*5A
2024-09-25T23:02:44.3382042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,152.23*7B
2024-09-25T23:02:45.3379870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,152.02*7D
2024-09-25T23:02:46.3378534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,151.80*78
2024-09-25T23:02:47.3376368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,151.73*70
2024-09-25T23:02:48.3374582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,151.91*74
2024-09-25T23:02:49.3404309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,152.36*7F
2024-09-25T23:02:50.3402459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.94,152.91*7F
2024-09-25T23:02:51.3400354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,153.10*7B
2024-09-25T23:02:52.3396575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,152.83*56
2024-09-25T23:02:53.3396583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,152.44*51
2024-09-25T23:02:54.3394080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,152.18*78
2024-09-25T23:02:55.3392122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,152.35*75
2024-09-25T23:02:56.3389827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,153.00*76
2024-09-25T23:02:57.3387976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,153.30*51
2024-09-25T23:02:58.3480309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,153.04*50
2024-09-25T23:02:59.3376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,152.59*55
2024-09-25T23:03:00.3374451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,152.14*58
2024-09-25T23:03:01.3373131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,151.93*79
2024-09-25T23:03:02.3371793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,152.11*79
2024-09-25T23:03:03.3368643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.73,152.48*75
2024-09-25T23:03:04.3366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.80,152.98*70
2024-09-25T23:03:05.3364728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.68,153.30*73
2024-09-25T23:03:06.3362316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.64,153.50*54
2024-09-25T23:03:07.3360973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.58,153.62*53
2024-09-25T23:03:08.3358704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,153.61*56
2024-09-25T23:03:09.3356305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,153.54*7B
2024-09-25T23:03:10.3355149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,153.42*70
2024-09-25T23:03:11.3353803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,153.20*79
2024-09-25T23:03:12.3376307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,152.80*76
2024-09-25T23:03:13.3374644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,152.43*70
2024-09-25T23:03:14.3372050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.98,152.48*73
2024-09-25T23:03:15.3371228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.72,152.88*76
2024-09-25T23:03:16.3398972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.37,153.38*7F
2024-09-25T23:03:17.3397831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.97,153.89*73
2024-09-25T23:03:18.3395824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.07,154.45*7C
2024-09-25T23:03:19.3393404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.90,154.79*53
2024-09-25T23:03:20.3392038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,154.85*56
2024-09-25T23:03:21.3390364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.12,154.63*7D
2024-09-25T23:03:22.3408754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.00,154.22*70
2024-09-25T23:03:23.3450145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,153.79*70
2024-09-25T23:03:24.3448166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,153.53*71
2024-09-25T23:03:25.3447109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,153.25*7F
2024-09-25T23:03:26.3443118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,153.04*75
2024-09-25T23:03:27.3441662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.22,153.12*78
2024-09-25T23:03:28.3440824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.35,153.32*76
2024-09-25T23:03:29.3467642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,153.51*79
2024-09-25T23:03:30.3482389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,153.64*73
2024-09-25T23:03:31.3346097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,153.75*7D
2024-09-25T23:03:32.3344020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,154.12*79
2024-09-25T23:03:33.3387875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,154.48*7B
2024-09-25T23:03:34.3385929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,154.67*50
2024-09-25T23:03:35.3383556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,154.50*5B
2024-09-25T23:03:36.3405333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,153.95*5B
2024-09-25T23:03:37.3438075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.73,153.16*7C
2024-09-25T23:03:38.3435867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,152.39*58
2024-09-25T23:03:39.3433706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,152.07*59
2024-09-25T23:03:40.3433238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.07,152.39*77
2024-09-25T23:03:41.3430015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.22,153.06*7E
2024-09-25T23:03:42.3428327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.19,153.69*7F
2024-09-25T23:03:43.3463581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.45,154.08*74
2024-09-25T23:03:44.3358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,154.14*5A
2024-09-25T23:03:45.3356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,154.03*7C
2024-09-25T23:03:46.3354486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,154.05*53
2024-09-25T23:03:47.3353832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,153.97*5D
2024-09-25T23:03:48.3351410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,153.84*7A
2024-09-25T23:03:49.3349466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,153.76*54
2024-09-25T23:03:50.3346833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,153.59*5A
2024-09-25T23:03:51.3344881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,153.36*53
2024-09-25T23:03:52.3343166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,153.09*7A
2024-09-25T23:03:53.3340343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,152.91*70
2024-09-25T23:03:54.3338657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,152.80*7F
2024-09-25T23:03:55.3337185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,152.67*50
2024-09-25T23:03:56.3335468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,152.65*78
2024-09-25T23:03:57.3489021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,152.73*7A
2024-09-25T23:03:58.3487053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,152.68*70
2024-09-25T23:03:59.3485168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,152.60*7A
2024-09-25T23:04:00.3383318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,152.74*7B
2024-09-25T23:04:01.3413448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,153.11*79
2024-09-25T23:04:02.3479775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,153.48*7D
2024-09-25T23:04:03.3476077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,153.70*77
2024-09-25T23:04:04.3318450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,153.50*5B
2024-09-25T23:04:05.3347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,152.85*58
2024-09-25T23:04:06.3344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.97,152.10*73
2024-09-25T23:04:07.3342589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.14,151.52*7A
2024-09-25T23:04:08.3341159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.96,151.04*52
2024-09-25T23:04:09.3338935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.54,150.89*54
2024-09-25T23:04:10.3336732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,151.14*72
2024-09-25T23:04:11.3491530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.19,151.67*7C
2024-09-25T23:04:12.3332253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.33,152.54*7D
2024-09-25T23:04:13.3330988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.84,153.59*75
2024-09-25T23:04:14.3328446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.53,154.37*7E
2024-09-25T23:04:15.3327214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.31,154.65*5A
2024-09-25T23:04:16.3325366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,154.40*55
2024-09-25T23:04:17.3323820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.64,153.57*76
2024-09-25T23:04:18.3320276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.18,152.62*7C
2024-09-25T23:04:19.3318897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.51,151.80*77
2024-09-25T23:04:20.3472556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.95,151.12*52
2024-09-25T23:04:21.3470337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,150.77*5E
2024-09-25T23:04:22.3468159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,150.94*72
2024-09-25T23:04:23.3466820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.66,151.66*78
2024-09-25T23:04:24.3464090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.21,152.52*7F
2024-09-25T23:04:25.3352587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.40,153.28*7B
2024-09-25T23:04:26.3349563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.31,153.82*5F
2024-09-25T23:04:27.3348465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,153.95*51
2024-09-25T23:04:28.3345892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,153.81*5A
2024-09-25T23:04:29.3343205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,153.75*5C
2024-09-25T23:04:30.3342232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,153.70*51
2024-09-25T23:04:31.3339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,153.49*58
2024-09-25T23:04:32.3337899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,153.28*70
2024-09-25T23:04:33.3336164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,153.23*57
2024-09-25T23:04:34.3489852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,153.20*78
2024-09-25T23:04:35.3487841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,153.16*7A
2024-09-25T23:04:36.3486347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,153.31*75
2024-09-25T23:04:37.3484071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,153.47*7A
2024-09-25T23:04:38.3481622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,153.63*7E
2024-09-25T23:04:39.3480223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,153.76*78
2024-09-25T23:04:40.3478186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,153.74*73
2024-09-25T23:04:41.3476016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,153.65*76
2024-09-25T23:04:42.3473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,153.60*7A
2024-09-25T23:04:43.3471839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,153.79*79
2024-09-25T23:04:44.3470741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,154.17*7A
2024-09-25T23:04:45.3467576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,154.33*71
2024-09-25T23:04:46.3465714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,154.09*59
2024-09-25T23:04:47.3464135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,153.72*70
2024-09-25T23:04:48.3462997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,153.53*76
2024-09-25T23:04:49.3460108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,153.46*75
2024-09-25T23:04:50.3457722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,153.47*71
2024-09-25T23:04:51.3455630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,153.46*77
2024-09-25T23:04:52.3454892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,153.25*74
2024-09-25T23:04:53.3452015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,153.27*71
2024-09-25T23:04:54.3448935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,153.33*7C
2024-09-25T23:04:55.3448230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,153.25*59
2024-09-25T23:04:56.3516260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,152.88*55
2024-09-25T23:04:57.3443845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,152.37*71
2024-09-25T23:04:58.3441952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,152.21*79
2024-09-25T23:04:59.3439562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,152.42*78
2024-09-25T23:05:00.3438267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,152.92*7A
2024-09-25T23:05:01.3436157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.77,153.52*76
2024-09-25T23:05:02.3459204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,153.99*75
2024-09-25T23:05:03.3457479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,154.28*77
2024-09-25T23:05:04.3328696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,154.16*79
2024-09-25T23:05:05.3326403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,153.60*78
2024-09-25T23:05:06.3344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.94,152.92*7B
2024-09-25T23:05:07.3389848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.20,152.27*77
2024-09-25T23:05:08.3452716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,151.71*70
2024-09-25T23:05:09.3451157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,151.33*70
2024-09-25T23:05:10.3449163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,151.24*76
2024-09-25T23:05:11.3447642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.91,151.59*7B
2024-09-25T23:05:12.3444489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.29,152.38*78
2024-09-25T23:05:13.3442775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.89,153.18*76
2024-09-25T23:05:14.3445064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.33,153.73*7E
2024-09-25T23:05:15.3442274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,154.05*55
2024-09-25T23:05:16.3440281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,153.97*5E
2024-09-25T23:05:17.3438017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,153.48*58
2024-09-25T23:05:18.3436588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,152.92*76
2024-09-25T23:05:19.3434177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,152.33*5E
2024-09-25T23:05:20.3432198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,151.99*7E
2024-09-25T23:05:21.3430328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,151.95*71
2024-09-25T23:05:22.3428330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,151.95*79
2024-09-25T23:05:23.3426682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,152.26*77
2024-09-25T23:05:24.3424260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,152.74*78
2024-09-25T23:05:25.3425766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,152.84*5D
2024-09-25T23:05:26.3424524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,152.78*5D
2024-09-25T23:05:27.3420978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,152.89*5E
2024-09-25T23:05:28.3419274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,153.07*78
2024-09-25T23:05:29.3417805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,153.11*7E
2024-09-25T23:05:30.3415745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,152.89*77
2024-09-25T23:05:31.3413891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,152.72*75
2024-09-25T23:05:32.3411544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,152.60*7E
2024-09-25T23:05:33.3409651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,152.34*75
2024-09-25T23:05:34.3408327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,152.03*79
2024-09-25T23:05:35.3406351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,151.81*7C
2024-09-25T23:05:36.3444059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,151.96*72
2024-09-25T23:05:37.3442014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,152.30*78
2024-09-25T23:05:38.3439822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,152.59*73
2024-09-25T23:05:39.3437945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,152.99*74
2024-09-25T23:05:40.3436031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,153.30*7D
2024-09-25T23:05:41.3434032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,153.29*70
2024-09-25T23:05:42.3432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,153.22*7B
2024-09-25T23:05:43.3429977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,153.17*7C
2024-09-25T23:05:44.3427825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,152.91*70
2024-09-25T23:05:45.3427288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,152.48*70
2024-09-25T23:05:46.3424033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,152.01*7F
2024-09-25T23:05:47.3423021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,151.65*57
2024-09-25T23:05:48.3468401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,151.70*7B
2024-09-25T23:05:49.3466801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,152.08*7E
2024-09-25T23:05:50.3463942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,152.32*70
2024-09-25T23:05:51.3462476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.29,152.47*76
2024-09-25T23:05:52.3331540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.67,152.74*7D
2024-09-25T23:05:53.3484967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.45,153.22*70
2024-09-25T23:05:54.3482719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.15,153.80*77
2024-09-25T23:05:55.3382954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,154.07*7C
2024-09-25T23:05:56.3398965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,153.90*51
2024-09-25T23:05:57.3397314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,153.46*5F
2024-09-25T23:05:58.3395728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,153.12*5E
2024-09-25T23:05:59.3392560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.36,153.08*5D
2024-09-25T23:06:00.3391370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,153.24*5A
2024-09-25T23:06:01.3389024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,153.20*73
2024-09-25T23:06:02.3386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,153.27*59
2024-09-25T23:06:03.3385208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,153.59*55
2024-09-25T23:06:04.3432775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.34,153.83*74
2024-09-25T23:06:05.3431150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,154.04*7F
2024-09-25T23:06:06.3428135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,154.25*5B
2024-09-25T23:06:07.3359522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,154.22*5A
2024-09-25T23:06:08.3386897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,154.11*78
2024-09-25T23:06:09.3385405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,154.18*71
2024-09-25T23:06:10.3410672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,154.26*73
2024-09-25T23:06:11.3441998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,154.18*76
2024-09-25T23:06:12.3440120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,154.09*79
2024-09-25T23:06:13.3438451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,154.18*7E
2024-09-25T23:06:14.3341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,154.19*77
2024-09-25T23:06:15.3338899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,154.16*74
2024-09-25T23:06:16.3492978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,154.14*7A
2024-09-25T23:06:17.3491746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,153.94*73
2024-09-25T23:06:18.3489299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,153.52*51
2024-09-25T23:06:19.3487742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,153.26*5B
2024-09-25T23:06:20.3486026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,153.28*5C
2024-09-25T23:06:21.3483183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,153.43*78
2024-09-25T23:06:22.3481213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,153.54*7A
2024-09-25T23:06:23.3477141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,153.49*71
2024-09-25T23:06:24.3477267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,153.44*77
2024-09-25T23:06:25.3475172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,153.32*76
2024-09-25T23:06:26.3347699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,153.11*76
2024-09-25T23:06:27.3345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,152.93*72
2024-09-25T23:06:28.3343402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,152.87*78
2024-09-25T23:06:29.3497829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,152.90*7A
2024-09-25T23:06:30.3495330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,153.02*7D
2024-09-25T23:06:31.3372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,153.01*5E
2024-09-25T23:06:32.3370065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,152.81*57
2024-09-25T23:06:33.3367868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,152.47*7E
2024-09-25T23:06:34.3365740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,152.22*79
2024-09-25T23:06:35.3364064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,152.17*78
2024-09-25T23:06:36.3362290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,152.33*79
2024-09-25T23:06:37.3359697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,152.65*70
2024-09-25T23:06:38.3357617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,152.87*7C
2024-09-25T23:06:39.3356649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,152.81*79
2024-09-25T23:06:40.3383062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,152.48*72
2024-09-25T23:06:41.3381290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,152.22*79
2024-09-25T23:06:42.3378178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,152.14*7D
2024-09-25T23:06:43.3376359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,152.00*7D
2024-09-25T23:06:44.3374798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,152.08*7B
2024-09-25T23:06:45.3373958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,152.39*73
2024-09-25T23:06:46.3370603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,152.62*7F
2024-09-25T23:06:47.3368699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,152.68*54
2024-09-25T23:06:48.3367220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,152.60*57
2024-09-25T23:06:49.3365550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,152.51*53
2024-09-25T23:06:50.3362788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,152.56*55
2024-09-25T23:06:51.3360918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,152.53*7D
2024-09-25T23:06:52.3358623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,152.32*58
2024-09-25T23:06:53.3356677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,152.15*53
2024-09-25T23:06:54.3354430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,151.93*70
2024-09-25T23:06:55.3352875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,151.77*7B
2024-09-25T23:06:56.3352296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,151.85*74
2024-09-25T23:06:57.3348618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,152.06*74
2024-09-25T23:06:58.3346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,152.23*72
2024-09-25T23:06:59.3381621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,152.38*7F
2024-09-25T23:07:00.3379509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,152.48*71
2024-09-25T23:07:01.3415171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,152.72*76
2024-09-25T23:07:02.3413967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,153.13*74
2024-09-25T23:07:03.3449527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,153.59*79
2024-09-25T23:07:04.3448088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,153.94*51
2024-09-25T23:07:05.3451962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.46,153.90*56
2024-09-25T23:07:06.3444711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.70,153.32*5D
2024-09-25T23:07:07.3442904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,152.65*57
2024-09-25T23:07:08.3440920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.97,152.00*7C
2024-09-25T23:07:09.3475589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.26,151.38*75
2024-09-25T23:07:10.3474141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.33,151.20*51
2024-09-25T23:07:11.3471547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,151.53*5B
2024-09-25T23:07:12.3469629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,152.07*7D
2024-09-25T23:07:13.3467277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.17,152.51*7B
2024-09-25T23:07:14.3465748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.60,152.96*71
2024-09-25T23:07:15.3463413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.96,153.35*71
2024-09-25T23:07:16.3365748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.89,153.44*7D
2024-09-25T23:07:17.3363521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,153.51*7F
2024-09-25T23:07:18.3390948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,153.89*7C
2024-09-25T23:07:19.3473721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,154.22*7F
2024-09-25T23:07:20.3472670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,154.28*73
2024-09-25T23:07:21.3469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,154.26*7A
2024-09-25T23:07:22.3468056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,154.11*59
2024-09-25T23:07:23.3465986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,153.84*56
2024-09-25T23:07:24.3464475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,153.58*74
2024-09-25T23:07:25.3461941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,153.55*57
2024-09-25T23:07:26.3363136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,153.56*51
2024-09-25T23:07:27.3361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,153.50*55
2024-09-25T23:07:28.3359244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,153.69*5A
2024-09-25T23:07:29.3357336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,153.95*7C
2024-09-25T23:07:30.3354904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,153.88*72
2024-09-25T23:07:31.3353494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.96,153.51*77
2024-09-25T23:07:32.3394499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.58,153.30*77
2024-09-25T23:07:33.3392096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.35,153.27*7A
2024-09-25T23:07:34.3390387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,153.25*74
2024-09-25T23:07:35.3488157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.98,153.46*7D
2024-09-25T23:07:36.3486039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.95,153.90*7C
2024-09-25T23:07:37.3484433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.21,154.44*79
2024-09-25T23:07:38.3482029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,154.88*79
2024-09-25T23:07:39.3480408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,154.94*5E
2024-09-25T23:07:40.3477886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,155.01*53
2024-09-25T23:07:41.3319919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.26,155.22*79
2024-09-25T23:07:42.3474457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.96,154.99*75
2024-09-25T23:07:43.3471806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.82,154.22*7D
2024-09-25T23:07:44.3469966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,153.43*79
2024-09-25T23:07:45.3344685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,152.74*53
2024-09-25T23:07:46.3341014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,152.20*57
2024-09-25T23:07:47.3495627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,152.10*76
2024-09-25T23:07:48.3493574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.68,152.31*70
2024-09-25T23:07:49.3491770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.69,152.55*72
2024-09-25T23:07:50.3489803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.80,152.97*75
2024-09-25T23:07:51.3488139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.36,153.49*77
2024-09-25T23:07:52.3466932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.96,153.92*74
2024-09-25T23:07:53.3373218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,154.19*7B
2024-09-25T23:07:54.3372557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,154.31*50
2024-09-25T23:07:55.3369646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,154.28*5F
2024-09-25T23:07:56.3367932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.43,153.95*75
2024-09-25T23:07:57.3365836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.54,153.27*78
2024-09-25T23:07:58.3364060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,152.65*79
2024-09-25T23:07:59.3361640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,152.32*77
2024-09-25T23:08:00.3360445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,152.28*78
2024-09-25T23:08:01.3358093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,152.37*5D
2024-09-25T23:08:02.3356769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,152.30*59
2024-09-25T23:08:03.3376355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,152.05*53
2024-09-25T23:08:04.3374707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,152.05*53
2024-09-25T23:08:05.3373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,152.09*52
2024-09-25T23:08:06.3408495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,151.97*5B
2024-09-25T23:08:07.3407228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,151.97*5C
2024-09-25T23:08:08.3405757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,152.03*77
2024-09-25T23:08:09.3402444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,152.12*73
2024-09-25T23:08:10.3400966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.37,152.33*7C
2024-09-25T23:08:11.3399114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.48,152.44*7D
2024-09-25T23:08:12.3398040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,152.32*75
2024-09-25T23:08:13.3394724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,152.05*76
2024-09-25T23:08:14.3393081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,151.81*53
2024-09-25T23:08:15.3390889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,151.61*79
2024-09-25T23:08:16.3389322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,151.48*72
2024-09-25T23:08:17.3387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,151.35*79
2024-09-25T23:08:18.3385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.69,151.28*7A
2024-09-25T23:08:19.3383436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,151.19*71
2024-09-25T23:08:20.3381193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,151.01*54
2024-09-25T23:08:21.3466902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,150.88*77
2024-09-25T23:08:22.3463877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,150.73*7D
2024-09-25T23:08:23.3462219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,150.69*7C
2024-09-25T23:08:24.3460800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,150.69*76
2024-09-25T23:08:25.3458518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,150.55*75
2024-09-25T23:08:26.3456044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,150.42*7C
2024-09-25T23:08:27.3453311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.39,150.34*76
2024-09-25T23:08:28.3451781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.08,150.55*70
2024-09-25T23:08:29.3473653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.32,151.04*78
2024-09-25T23:08:30.3470661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,151.47*71
2024-09-25T23:08:31.3469571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,151.64*5E
2024-09-25T23:08:32.3467484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,151.52*79
2024-09-25T23:08:33.3465994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.16,151.22*7E
2024-09-25T23:08:34.3462797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.65,150.89*7B
2024-09-25T23:08:35.3461234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.67,150.62*7B
2024-09-25T23:08:36.3458854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,150.52*71
2024-09-25T23:08:37.3342689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,150.46*76
2024-09-25T23:08:38.3496709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,150.25*77
2024-09-25T23:08:39.3494841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,149.99*76
2024-09-25T23:08:40.3492351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,149.81*78
2024-09-25T23:08:41.3378916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.38,149.87*77
2024-09-25T23:08:42.3376842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.00,150.22*79
2024-09-25T23:08:43.3375207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.13,150.85*7C
2024-09-25T23:08:44.3373121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.74,151.56*78
2024-09-25T23:08:45.3370967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,152.09*5D
2024-09-25T23:08:46.3369067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,152.26*56
2024-09-25T23:08:47.3367382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,152.33*7F
2024-09-25T23:08:48.3365168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.03,152.43*78
2024-09-25T23:08:49.3362691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,152.61*5A
2024-09-25T23:08:50.3362313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,152.70*5E
2024-09-25T23:08:51.3358978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,152.64*52
2024-09-25T23:08:52.3357294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,152.54*51
2024-09-25T23:08:53.3354958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,152.35*52
2024-09-25T23:08:54.3509188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,152.00*71
2024-09-25T23:08:55.3507263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,151.73*7B
2024-09-25T23:08:56.3504886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,151.71*70
2024-09-25T23:08:57.3503217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.06,151.92*78
2024-09-25T23:08:58.3344973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.51,152.23*7F
2024-09-25T23:08:59.3499193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.27,152.71*7A
2024-09-25T23:09:00.3497590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,153.18*7D
2024-09-25T23:09:01.3495784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,153.41*7F
2024-09-25T23:09:02.3336980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,153.69*53
2024-09-25T23:09:03.3335373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,153.96*5F
2024-09-25T23:09:04.3489422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,154.01*55
2024-09-25T23:09:05.3488685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,153.92*5D
2024-09-25T23:09:06.3485584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,153.76*5F
2024-09-25T23:09:07.3483770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,153.41*50
2024-09-25T23:09:08.3484207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,152.64*57
2024-09-25T23:09:09.3358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,151.73*59
2024-09-25T23:09:10.3355675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,151.24*51
2024-09-25T23:09:11.3404869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,151.09*79
2024-09-25T23:09:12.3439860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.16,151.24*7A
2024-09-25T23:09:13.3361909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.71,151.65*7B
2024-09-25T23:09:14.3435927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.47,152.19*77
2024-09-25T23:09:15.3433925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.36,152.86*78
2024-09-25T23:09:16.3431249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.04,153.43*7D
2024-09-25T23:09:17.3429933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.73,153.72*78
2024-09-25T23:09:18.3428112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,153.67*51
2024-09-25T23:09:19.3425900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,153.31*53
2024-09-25T23:09:20.3423799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.38,152.75*77
2024-09-25T23:09:21.3439483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.95,152.06*70
2024-09-25T23:09:22.3420448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.62,151.44*7F
2024-09-25T23:09:23.3418001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,151.03*52
2024-09-25T23:09:24.3416102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,150.93*7F
2024-09-25T23:09:25.3439680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,151.12*7F
2024-09-25T23:09:26.3437549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.49,151.47*7B
2024-09-25T23:09:27.3439373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.20,151.89*79
2024-09-25T23:09:28.3403258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.04,152.03*7A
2024-09-25T23:09:29.3429700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.33,152.10*7C
2024-09-25T23:09:30.3427178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,152.48*79
2024-09-25T23:09:31.3425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,152.73*7B
2024-09-25T23:09:32.3423266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,152.72*78
2024-09-25T23:09:33.3421284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.00,152.63*7A
2024-09-25T23:09:34.3507642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.49,152.35*7B
2024-09-25T23:09:35.3469733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.26,151.80*7C
2024-09-25T23:09:36.3467919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,151.28*5D
2024-09-25T23:09:37.3464974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,151.02*53
2024-09-25T23:09:38.3463674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,150.92*70
2024-09-25T23:09:39.3461574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,151.01*77
2024-09-25T23:09:40.3459921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.00,151.26*7B
2024-09-25T23:09:41.3458333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.67,151.48*73
2024-09-25T23:09:42.3455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.76,151.61*78
2024-09-25T23:09:43.3454108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.35,151.67*7A
2024-09-25T23:09:44.3452294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,151.89*7F
2024-09-25T23:09:45.3349387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,152.17*75
2024-09-25T23:09:46.3503625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,152.36*70
2024-09-25T23:09:47.3502432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,152.60*76
2024-09-25T23:09:48.3500254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,152.94*75
2024-09-25T23:09:49.3362828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,153.12*77
2024-09-25T23:09:50.3384350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,152.89*51
2024-09-25T23:09:51.3414606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.45,152.45*72
2024-09-25T23:09:52.3412676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.28,151.82*79
2024-09-25T23:09:53.3411353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.24,151.12*76
2024-09-25T23:09:54.3408852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,150.64*56
2024-09-25T23:09:55.3407307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,150.64*7D
2024-09-25T23:09:56.3412629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.81,151.00*72
2024-09-25T23:09:57.3402905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.13,151.29*7C
2024-09-25T23:09:58.3401304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.94,151.61*75
2024-09-25T23:09:59.3399554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,151.96*71
2024-09-25T23:10:00.3398397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,152.30*72
2024-09-25T23:10:01.3427344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,152.55*7F
2024-09-25T23:10:02.3425396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,152.76*75
2024-09-25T23:10:03.3422738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,152.86*7A
2024-09-25T23:10:04.3421081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,152.68*77
2024-09-25T23:10:05.3418924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,152.30*5F
2024-09-25T23:10:06.3416965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,151.97*5B
2024-09-25T23:10:07.3462433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,151.73*55
2024-09-25T23:10:08.3461410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,151.66*5A
2024-09-25T23:10:09.3458926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,151.80*5C
2024-09-25T23:10:10.3472275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,152.02*5B
2024-09-25T23:10:11.3486820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,152.14*56
2024-09-25T23:10:12.3484564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,152.17*7C
2024-09-25T23:10:13.3482642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,152.07*51
2024-09-25T23:10:14.3480397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,151.72*71
2024-09-25T23:10:15.3478689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,151.33*73
2024-09-25T23:10:16.3480593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,151.26*76
2024-09-25T23:10:17.3478261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.75,151.33*79
2024-09-25T23:10:18.3476749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.46,151.48*70
2024-09-25T23:10:19.3474500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.49,151.86*7E
2024-09-25T23:10:20.3472594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.26,152.53*7B
2024-09-25T23:10:21.3469433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.97,153.02*5A
2024-09-25T23:10:22.3468276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.77,153.15*57
2024-09-25T23:10:23.3466551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,153.16*52
2024-09-25T23:10:24.3464619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.42,153.01*7E
2024-09-25T23:10:25.3461766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.80,152.58*78
2024-09-25T23:10:26.3460327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.07,152.10*7D
2024-09-25T23:10:27.3458369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.20,151.70*77
2024-09-25T23:10:28.3387383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,151.28*7C
2024-09-25T23:10:29.3386735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,150.83*7E
2024-09-25T23:10:30.3384564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.86,150.55*77
2024-09-25T23:10:31.3382231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.26,150.51*79
2024-09-25T23:10:32.3380359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.12,150.61*7A
2024-09-25T23:10:33.3378170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.93,151.13*77
2024-09-25T23:10:34.3402888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.86,152.07*72
2024-09-25T23:10:35.3374975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.76,152.87*75
2024-09-25T23:10:36.3372491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,153.24*7D
2024-09-25T23:10:37.3386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,153.20*55
2024-09-25T23:10:38.3369700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,152.65*5C
2024-09-25T23:10:39.3417395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.88,151.96*7D
2024-09-25T23:10:40.3415909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.51,151.28*75
2024-09-25T23:10:41.3413752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.24,150.76*73
2024-09-25T23:10:42.3411818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,150.42*77
2024-09-25T23:10:43.3409799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,150.33*53
2024-09-25T23:10:44.3465302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,150.44*72
2024-09-25T23:10:45.3363114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,150.65*78
2024-09-25T23:10:46.3517686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,150.87*7F
2024-09-25T23:10:47.3515261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,150.95*77
2024-09-25T23:10:48.3416736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,150.93*7C
2024-09-25T23:10:49.3434159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.89,151.05*78
2024-09-25T23:10:50.3431884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.71,151.41*70
2024-09-25T23:10:51.3430243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.07,151.90*73
2024-09-25T23:10:52.3428706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.88,152.40*78
2024-09-25T23:10:53.3426238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,152.81*78
2024-09-25T23:10:54.3425120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,152.97*55
2024-09-25T23:10:55.3422536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,152.69*5B
2024-09-25T23:10:56.3455663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.63,152.17*72
2024-09-25T23:10:57.3455494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.63,151.73*77
2024-09-25T23:10:58.3451525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.93,151.14*76
2024-09-25T23:10:59.3449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.40,150.54*5C
2024-09-25T23:11:00.3448352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,150.54*79
2024-09-25T23:11:01.3467037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.93,150.98*7B
2024-09-25T23:11:02.3465120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.23,151.33*7B
2024-09-25T23:11:03.3463555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.83,151.52*70
2024-09-25T23:11:04.3461331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.91,151.74*73
2024-09-25T23:11:05.3458872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.54,151.98*79
2024-09-25T23:11:06.3457560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,152.04*76
2024-09-25T23:11:07.3455643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,152.01*56
2024-09-25T23:11:08.3454275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,152.01*54
2024-09-25T23:11:09.3452223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,152.05*54
2024-09-25T23:11:10.3449019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,152.01*50
2024-09-25T23:11:11.3447296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,151.79*55
2024-09-25T23:11:12.3445390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,151.61*7B
2024-09-25T23:11:13.3443589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,151.64*50
2024-09-25T23:11:14.3442292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,151.55*79
2024-09-25T23:11:15.3439413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,151.57*7F
2024-09-25T23:11:16.3437754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,151.77*7F
2024-09-25T23:11:17.3436393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,151.80*7C
2024-09-25T23:11:18.3487936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,151.66*57
2024-09-25T23:11:19.3377980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,151.38*77
2024-09-25T23:11:20.3375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,151.28*73
2024-09-25T23:11:21.3373503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,151.54*79
2024-09-25T23:11:22.3372147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,151.93*73
2024-09-25T23:11:23.3369656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,152.44*7A
2024-09-25T23:11:24.3367006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,152.93*70
2024-09-25T23:11:25.3365929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,152.95*55
2024-09-25T23:11:26.3363392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,152.41*5F
2024-09-25T23:11:27.3361070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,151.76*5F
2024-09-25T23:11:28.3360625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,151.29*50
2024-09-25T23:11:29.3513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,150.97*7B
2024-09-25T23:11:30.3512723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,150.92*7C
2024-09-25T23:11:31.3378776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,151.29*7C
2024-09-25T23:11:32.3376906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,151.70*72
2024-09-25T23:11:33.3374456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,152.03*7D
2024-09-25T23:11:34.3372756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,152.23*71
2024-09-25T23:11:35.3370196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,152.39*78
2024-09-25T23:11:36.3368694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,152.51*73
2024-09-25T23:11:37.3366886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,152.51*5F
2024-09-25T23:11:38.3364269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,152.41*55
2024-09-25T23:11:39.3362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,152.22*79
2024-09-25T23:11:40.3360660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,152.14*76
2024-09-25T23:11:41.3359298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,152.39*70
2024-09-25T23:11:42.3357685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,152.79*77
2024-09-25T23:11:43.3510750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,153.06*70
2024-09-25T23:11:44.3509309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,153.17*5A
2024-09-25T23:11:45.3508069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,153.10*57
2024-09-25T23:11:46.3348840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.47,152.77*7E
2024-09-25T23:11:47.3347481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.19,152.12*77
2024-09-25T23:11:48.3345492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.54,151.20*7D
2024-09-25T23:11:49.3500226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,150.46*54
2024-09-25T23:11:50.3496458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.27,150.34*70
2024-09-25T23:11:51.3495463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.67,150.86*78
2024-09-25T23:11:52.3493230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-5.28,151.86*7A
2024-09-25T23:11:53.3491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-6.93,152.93*7D
2024-09-25T23:11:54.3488618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-7.07,153.81*75
2024-09-25T23:11:55.3487942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.76,154.43*56
2024-09-25T23:11:56.3484466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.35,154.71*56
2024-09-25T23:11:57.3483294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,154.43*50
2024-09-25T23:11:58.3481306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.92,153.45*73
2024-09-25T23:11:59.3479034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,3.46,152.16*72
2024-09-25T23:12:00.3478159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,3.93,150.95*7F
2024-09-25T23:12:01.3476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.27,150.07*7E
2024-09-25T23:12:02.3473553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.61,149.83*57
2024-09-25T23:12:03.3471944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.77,150.00*79
2024-09-25T23:12:04.3402554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.44,150.49*76
2024-09-25T23:12:05.3429785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.54,151.20*70
2024-09-25T23:12:06.3427225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.32,151.76*7E
2024-09-25T23:12:07.3426519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.57,152.06*7F
2024-09-25T23:12:08.3424915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.69,152.28*7B
2024-09-25T23:12:09.3422101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,152.42*7F
2024-09-25T23:12:10.3420822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,152.32*56
2024-09-25T23:12:11.3418151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.68,152.10*5E
2024-09-25T23:12:12.3418188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.74,151.91*75
2024-09-25T23:12:13.3415277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.36,151.65*7B
2024-09-25T23:12:14.3413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,151.33*7E
2024-09-25T23:12:15.3415800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,151.00*7A
2024-09-25T23:12:16.3413481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,150.87*74
2024-09-25T23:12:17.3411919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.05,151.06*79
2024-09-25T23:12:18.3409489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.71,151.30*7C
2024-09-25T23:12:19.3407901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,151.37*53
2024-09-25T23:12:20.3405882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,151.36*7A
2024-09-25T23:12:21.3404833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,151.33*79
2024-09-25T23:12:22.3402189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,151.39*76
2024-09-25T23:12:23.3399699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,151.72*79
2024-09-25T23:12:24.3398545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,151.99*7F
2024-09-25T23:12:25.3395528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,152.10*5D
2024-09-25T23:12:26.3421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,152.16*7D
2024-09-25T23:12:27.3419731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,151.99*7F
2024-09-25T23:12:28.3417733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,151.62*5F
2024-09-25T23:12:29.3415784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,151.23*52
2024-09-25T23:12:30.3413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,150.91*79
2024-09-25T23:12:31.3411693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,150.73*7E
2024-09-25T23:12:32.3409562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,150.84*75
2024-09-25T23:12:33.3408122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.50,151.15*77
2024-09-25T23:12:34.3405975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.94,151.47*73
2024-09-25T23:12:35.3404224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,151.79*7C
2024-09-25T23:12:36.3402549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,152.04*7E
2024-09-25T23:12:37.3398828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,152.29*77
2024-09-25T23:12:38.3398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,152.70*7E
2024-09-25T23:12:39.3396301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,153.07*70
2024-09-25T23:12:40.3393684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,153.48*52
2024-09-25T23:12:41.3421190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,153.81*58
2024-09-25T23:12:42.3419248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.72,153.62*7D
2024-09-25T23:12:43.3416939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.11,153.14*7F
2024-09-25T23:12:44.3456506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,152.59*74
2024-09-25T23:12:45.3453752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,151.77*51
2024-09-25T23:12:46.3471505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,151.05*5B
2024-09-25T23:12:47.3469528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,150.88*74
2024-09-25T23:12:48.3467674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.49,151.15*76
2024-09-25T23:12:49.3465620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.63,151.53*70
2024-09-25T23:12:50.3463837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.80,151.95*72
2024-09-25T23:12:51.3461847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.97,152.58*7E
2024-09-25T23:12:52.3515541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,153.23*70
2024-09-25T23:12:53.3513425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,153.54*7C
2024-09-25T23:12:54.3511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,153.59*70
2024-09-25T23:12:55.3509405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,153.63*71
2024-09-25T23:12:56.3352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,153.89*52
2024-09-25T23:12:57.3506013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,154.21*56
2024-09-25T23:12:58.3503940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,154.04*56
2024-09-25T23:12:59.3501359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,153.28*57
2024-09-25T23:13:00.3499520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,152.37*59
2024-09-25T23:13:01.3497799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,151.80*5B
2024-09-25T23:13:02.3496258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,151.80*7B
2024-09-25T23:13:03.3494662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,152.23*79
2024-09-25T23:13:04.3492580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,152.65*77
2024-09-25T23:13:05.3490693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,152.65*5D
2024-09-25T23:13:06.3489015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,152.35*79
2024-09-25T23:13:07.3495280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,151.90*59
2024-09-25T23:13:08.3384069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,151.57*70
2024-09-25T23:13:09.3381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.08,151.53*78
2024-09-25T23:13:10.3379648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.75,151.73*76
2024-09-25T23:13:11.3408680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.76,152.01*7C
2024-09-25T23:13:12.3431016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.92,152.21*77
2024-09-25T23:13:13.3509011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.21,152.32*7C
2024-09-25T23:13:14.3410437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,152.24*58
2024-09-25T23:13:15.3407215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,152.05*54
2024-09-25T23:13:16.3429522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.81,151.78*7D
2024-09-25T23:13:17.3427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.62,151.39*71
2024-09-25T23:13:18.3425894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.15,151.01*53
2024-09-25T23:13:19.3424169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,150.87*54
2024-09-25T23:13:20.3421317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,150.84*70
2024-09-25T23:13:21.3419829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,150.59*77
2024-09-25T23:13:22.3417371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,150.24*55
2024-09-25T23:13:23.3415674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,149.97*7C
2024-09-25T23:13:24.3414158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,149.85*7C
2024-09-25T23:13:25.3412060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,149.75*5F
2024-09-25T23:13:26.3409908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,149.67*52
2024-09-25T23:13:27.3433440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,149.82*52
2024-09-25T23:13:28.3431604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,150.18*75
2024-09-25T23:13:29.3429050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,150.57*7D
2024-09-25T23:13:30.3507834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.64,150.71*7D
2024-09-25T23:13:31.3425300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.94,150.58*75
2024-09-25T23:13:32.3423779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,150.25*77
2024-09-25T23:13:33.3482330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,149.94*77
2024-09-25T23:13:34.3456187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,149.91*7C
2024-09-25T23:13:35.3454232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,150.13*73
2024-09-25T23:13:36.3451742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,150.63*7B
2024-09-25T23:13:37.3449853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,151.38*50
2024-09-25T23:13:38.3447586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.43,151.72*50
2024-09-25T23:13:39.3446192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.14,151.45*55
2024-09-25T23:13:40.3444419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.58,150.92*78
2024-09-25T23:13:41.3442362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.92,150.25*7F
2024-09-25T23:13:42.3440213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.95,149.63*78
2024-09-25T23:13:43.3438498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,149.26*50
2024-09-25T23:13:44.3436769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.28,149.25*7C
2024-09-25T23:13:45.3433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.99,149.57*7E
2024-09-25T23:13:46.3432294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.28,150.20*73
2024-09-25T23:13:47.3507317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.57,150.83*7B
2024-09-25T23:13:48.3395276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.68,151.25*72
2024-09-25T23:13:49.3412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,151.48*7C
2024-09-25T23:13:50.3409719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,151.52*74
2024-09-25T23:13:51.3408454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,151.46*7D
2024-09-25T23:13:52.3406530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,151.43*76
2024-09-25T23:13:53.3404138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,151.59*58
2024-09-25T23:13:54.3402001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,151.80*51
2024-09-25T23:13:55.3400683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,151.48*53
2024-09-25T23:13:56.3399864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,150.89*5A
2024-09-25T23:13:57.3397698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,150.52*57
2024-09-25T23:13:58.3395133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,150.47*7B
2024-09-25T23:13:59.3393484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,150.47*7E
2024-09-25T23:14:00.3390396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,150.44*71
2024-09-25T23:14:01.3389175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.30,150.44*79
2024-09-25T23:14:02.3386753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.93,150.82*7C
2024-09-25T23:14:03.3383809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,151.55*7D
2024-09-25T23:14:04.3382420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,152.04*75
2024-09-25T23:14:05.3380527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,152.11*56
2024-09-25T23:14:06.3378519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,152.07*51
2024-09-25T23:14:07.3377151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,151.95*53
2024-09-25T23:14:08.3375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,151.73*57
2024-09-25T23:14:09.3372775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,151.58*57
2024-09-25T23:14:10.3370586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,151.40*52
2024-09-25T23:14:11.3379873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,151.15*5B
2024-09-25T23:14:12.3367979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,150.80*58
2024-09-25T23:14:13.3404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,150.54*76
2024-09-25T23:14:14.3402034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,150.43*71
2024-09-25T23:14:15.3424940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.49,150.52*72
2024-09-25T23:14:16.3422476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.18,150.80*7E
2024-09-25T23:14:17.3421556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,151.07*77
2024-09-25T23:14:18.3418576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,151.39*7E
2024-09-25T23:14:19.3449670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,151.85*77
2024-09-25T23:14:20.3448502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,152.28*78
2024-09-25T23:14:21.3446908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,152.48*77
2024-09-25T23:14:22.3444299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,152.55*56
2024-09-25T23:14:23.3442854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,152.41*53
2024-09-25T23:14:24.3441203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.42,152.06*78
2024-09-25T23:14:25.3439170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.12,151.67*7F
2024-09-25T23:14:26.3475358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.58,151.03*7A
2024-09-25T23:14:27.3472465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.70,150.27*7F
2024-09-25T23:14:28.3470936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,149.69*56
2024-09-25T23:14:29.3468772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,149.24*50
2024-09-25T23:14:30.3468031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.25,149.07*71
2024-09-25T23:14:31.3500891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.40,149.39*7A
2024-09-25T23:14:32.3498374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-5.23,150.06*71
2024-09-25T23:14:33.3496040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-6.29,150.99*71
2024-09-25T23:14:34.3395055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.74,152.19*76
2024-09-25T23:14:35.3417549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.15,153.27*7E
2024-09-25T23:14:36.3451417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.21,153.77*7C
2024-09-25T23:14:37.3447639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,153.74*56
2024-09-25T23:14:38.3446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.05,153.23*7E
2024-09-25T23:14:39.3444801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.83,152.57*76
2024-09-25T23:14:40.3443161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,3.42,151.88*78
2024-09-25T23:14:41.3439842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.73,150.88*74
2024-09-25T23:14:42.3439808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.42,149.87*78
2024-09-25T23:14:43.3437995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,149.25*76
2024-09-25T23:14:44.3435718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,148.94*7E
2024-09-25T23:14:45.3433086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,148.78*78
2024-09-25T23:14:46.3431536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.18,148.97*7A
2024-09-25T23:14:47.3429662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.51,149.49*70
2024-09-25T23:14:48.3426706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-4.76,150.25*7C
2024-09-25T23:14:49.3446722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-5.76,151.19*76
2024-09-25T23:14:50.3445271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-6.11,152.20*74
2024-09-25T23:14:51.3443619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.40,152.96*71
2024-09-25T23:14:52.3441352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.64,153.23*53
2024-09-25T23:14:53.3439436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,153.03*56
2024-09-25T23:14:54.3437317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.36,152.37*7A
2024-09-25T23:14:55.3435005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.99,151.58*78
2024-09-25T23:14:56.3433320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.39,150.92*78
2024-09-25T23:14:57.3431203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.53,150.39*72
2024-09-25T23:14:58.3429125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,150.03*75
2024-09-25T23:14:59.3427300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,149.71*72
2024-09-25T23:15:00.3425308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,149.49*79
2024-09-25T23:15:01.3423360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.00,149.46*77
2024-09-25T23:15:02.3421340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.83,149.77*75
2024-09-25T23:15:03.3419303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,150.31*7C
2024-09-25T23:15:04.3417792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,150.60*7A
2024-09-25T23:15:05.3415335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,150.68*7B
2024-09-25T23:15:06.3413521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,150.79*75
2024-09-25T23:15:07.3411603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,150.94*7D
2024-09-25T23:15:08.3409973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,151.15*76
2024-09-25T23:15:09.3407336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,151.30*7C
2024-09-25T23:15:10.3405453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,151.33*78
2024-09-25T23:15:11.3403998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,151.34*79
2024-09-25T23:15:12.3402480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,151.41*53
2024-09-25T23:15:13.3400248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,151.26*57
2024-09-25T23:15:14.3397881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,150.83*7E
2024-09-25T23:15:15.3396797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,150.45*52
2024-09-25T23:15:16.3394790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,150.27*51
2024-09-25T23:15:17.3416591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,150.28*50
2024-09-25T23:15:18.3415318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,150.56*51
2024-09-25T23:15:19.3457641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,150.88*7B
2024-09-25T23:15:20.3411179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,151.14*79
2024-09-25T23:15:21.3405501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,151.27*7F
2024-09-25T23:15:22.3404825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.71,151.23*7F
2024-09-25T23:15:23.3401821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.15,151.20*79
2024-09-25T23:15:24.3399803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.32,151.34*7E
2024-09-25T23:15:25.3421876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,151.57*7C
2024-09-25T23:15:26.3395262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,151.63*7E
2024-09-25T23:15:27.3393675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,151.42*58
2024-09-25T23:15:28.3391809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,151.06*7A
2024-09-25T23:15:29.3390102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,150.80*56
2024-09-25T23:15:30.3421126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,150.93*77
2024-09-25T23:15:31.3547120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,151.37*7B
2024-09-25T23:15:32.3463934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,151.76*75
2024-09-25T23:15:33.3461565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,152.13*73
2024-09-25T23:15:34.3459631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,152.15*5F
2024-09-25T23:15:35.3457834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,151.86*5F
2024-09-25T23:15:36.3454896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,151.38*55
2024-09-25T23:15:37.3512601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,150.93*5C
2024-09-25T23:15:38.3511412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,150.74*74
2024-09-25T23:15:39.3509160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,150.73*7D
2024-09-25T23:15:40.3392729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,150.64*7B
2024-09-25T23:15:41.3435830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,150.61*73
2024-09-25T23:15:42.3433956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,150.69*76
2024-09-25T23:15:43.3431806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,150.94*78
2024-09-25T23:15:44.3429938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,151.43*70
2024-09-25T23:15:45.3427930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,151.84*7E
2024-09-25T23:15:46.3425662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,151.95*76
2024-09-25T23:15:47.3455715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,152.05*50
2024-09-25T23:15:48.3454352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,152.04*5F
2024-09-25T23:15:49.3453677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,151.79*59
2024-09-25T23:15:50.3450094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,151.36*7D
2024-09-25T23:15:51.3447920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.77,150.89*7A
2024-09-25T23:15:52.3445970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,150.45*75
2024-09-25T23:15:53.3443711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,150.13*50
2024-09-25T23:15:54.3440920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,150.00*78
2024-09-25T23:15:55.3440714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,150.19*73
2024-09-25T23:15:56.3438581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.87,150.62*77
2024-09-25T23:15:57.3466257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.57,151.17*7C
2024-09-25T23:15:58.3463742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.76,151.63*7A
2024-09-25T23:15:59.3461356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.34,151.70*74
2024-09-25T23:16:00.3460492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,151.57*53
2024-09-25T23:16:01.3456322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,151.48*53
2024-09-25T23:16:02.3455610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,151.35*57
2024-09-25T23:16:03.3455297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,151.03*79
2024-09-25T23:16:04.3451022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,150.57*77
2024-09-25T23:16:05.3450242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,150.24*78
2024-09-25T23:16:06.3448723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,150.08*77
2024-09-25T23:16:07.3446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,150.14*7D
2024-09-25T23:16:08.3444685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,150.42*7B
2024-09-25T23:16:09.3442364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,150.73*78
2024-09-25T23:16:10.3483003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,150.80*7E
2024-09-25T23:16:11.3437737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,150.71*55
2024-09-25T23:16:12.3485380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,150.70*7A
2024-09-25T23:16:13.3413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,150.42*7D
2024-09-25T23:16:14.3411237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,150.01*70
2024-09-25T23:16:15.3408769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,149.77*75
2024-09-25T23:16:16.3407073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,149.76*71
2024-09-25T23:16:17.3405363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,150.11*7A
2024-09-25T23:16:18.3403100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,150.32*7B
2024-09-25T23:16:19.3401273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,150.13*59
2024-09-25T23:16:20.3423526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,149.92*55
2024-09-25T23:16:21.3422038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,149.97*52
2024-09-25T23:16:22.3419501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,150.32*77
2024-09-25T23:16:23.3417877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,150.74*7E
2024-09-25T23:16:24.3415364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,151.07*70
2024-09-25T23:16:25.3414325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,151.15*78
2024-09-25T23:16:26.3411573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,150.92*76
2024-09-25T23:16:27.3437183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,150.47*76
2024-09-25T23:16:28.3435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,150.00*76
2024-09-25T23:16:29.3432530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,149.56*71
2024-09-25T23:16:30.3430639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,149.22*56
2024-09-25T23:16:31.3427817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,149.28*75
2024-09-25T23:16:32.3426181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,149.93*7E
2024-09-25T23:16:33.3424929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,150.91*7B
2024-09-25T23:16:34.3446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.20,151.63*5E
2024-09-25T23:16:35.3444539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.00,151.84*57
2024-09-25T23:16:36.3482714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.29,151.51*59
2024-09-25T23:16:37.3480791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,150.88*52
2024-09-25T23:16:38.3479008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,150.19*5B
2024-09-25T23:16:39.3476795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,149.83*54
2024-09-25T23:16:40.3475722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,149.87*79
2024-09-25T23:16:41.3472646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,150.11*7F
2024-09-25T23:16:42.3506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.00,150.47*79
2024-09-25T23:16:43.3504118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.67,150.93*71
2024-09-25T23:16:44.3502575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.08,151.32*7E
2024-09-25T23:16:45.3386602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.10,151.52*78
2024-09-25T23:16:46.3386987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,151.84*5B
2024-09-25T23:16:47.3416628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,152.39*5E
2024-09-25T23:16:48.3415117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.21,152.62*5D
2024-09-25T23:16:49.3412947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.85,152.35*5E
2024-09-25T23:16:50.3410697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.75,151.69*74
2024-09-25T23:16:51.3478369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.89,150.94*72
2024-09-25T23:16:52.3502611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.83,150.28*78
2024-09-25T23:16:53.3499926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,150.03*57
2024-09-25T23:16:54.3500244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.27,150.19*7A
2024-09-25T23:16:55.3496681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.07,150.63*7D
2024-09-25T23:16:56.3495243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.62,151.25*78
2024-09-25T23:16:57.3542101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.27,151.90*7A
2024-09-25T23:16:58.3384171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.51,152.44*7E
2024-09-25T23:16:59.3381625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,152.72*7F
2024-09-25T23:17:00.3536467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,152.58*78
2024-09-25T23:17:01.3378093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,152.07*75
2024-09-25T23:17:02.3376443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.50,151.55*71
2024-09-25T23:17:03.3374168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,151.27*59
2024-09-25T23:17:04.3528410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,151.29*7A
2024-09-25T23:17:05.3525847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,151.57*79
2024-09-25T23:17:06.3524373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,151.79*59
2024-09-25T23:17:07.3522698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.23,151.62*54
2024-09-25T23:17:08.3520080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.79,151.33*56
2024-09-25T23:17:09.3518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,151.04*5D
2024-09-25T23:17:10.3516745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,150.70*51
2024-09-25T23:17:11.3515481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,150.52*53
2024-09-25T23:17:12.3512507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.57,150.48*5B
2024-09-25T23:17:13.3511341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.30,150.53*50
2024-09-25T23:17:14.3433330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.06,150.81*5B
2024-09-25T23:17:15.3422544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.89,151.31*73
2024-09-25T23:17:16.3420721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.81,151.67*7F
2024-09-25T23:17:17.3418552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.92,151.71*71
2024-09-25T23:17:18.3415901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.11,151.87*73
2024-09-25T23:17:19.3414411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.34,152.07*5E
2024-09-25T23:17:20.3412805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.55,151.77*54
2024-09-25T23:17:21.3413752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,151.10*56
2024-09-25T23:17:22.3439329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.15,150.57*72
2024-09-25T23:17:23.3409388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.16,150.33*7F
2024-09-25T23:17:24.3408250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.21,150.20*56
2024-09-25T23:17:25.3406317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,150.18*5F
2024-09-25T23:17:26.3403792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,150.41*78
2024-09-25T23:17:27.3402354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,150.77*73
2024-09-25T23:17:28.3431709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,151.10*7E
2024-09-25T23:17:29.3429207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,151.35*72
2024-09-25T23:17:30.3427401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.35,151.31*7C
2024-09-25T23:17:31.3425432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.16,151.17*75
2024-09-25T23:17:32.3443465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,151.16*71
2024-09-25T23:17:33.3441458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,151.09*76
2024-09-25T23:17:34.3439320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,150.90*7C
2024-09-25T23:17:35.3476452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,150.66*5F
2024-09-25T23:17:36.3516578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,150.51*78
2024-09-25T23:17:37.3515531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.81,150.34*7D
2024-09-25T23:17:38.3512373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,150.12*75
2024-09-25T23:17:39.3511159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,150.12*51
2024-09-25T23:17:40.3509851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,150.38*78
2024-09-25T23:17:41.3506757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.00,150.74*78
2024-09-25T23:17:42.3505983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.34,151.09*75
2024-09-25T23:17:43.3502369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.84,151.42*72
2024-09-25T23:17:44.3500029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.09,151.65*75
2024-09-25T23:17:45.3502893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,151.74*52
2024-09-25T23:17:46.3500710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,151.49*54
2024-09-25T23:17:47.3392715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.29,150.94*75
2024-09-25T23:17:48.3390380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.41,150.39*7C
2024-09-25T23:17:49.3389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.52,149.96*78
2024-09-25T23:17:50.3387230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.58,149.71*50
2024-09-25T23:17:51.3541627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.14,149.73*70
2024-09-25T23:17:52.3539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.96,149.81*70
2024-09-25T23:17:53.3537036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.35,149.93*71
2024-09-25T23:17:54.3535437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.10,150.32*72
2024-09-25T23:17:55.3533612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.03,150.83*76
2024-09-25T23:17:56.3531499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.56,151.32*7C
2024-09-25T23:17:57.3528715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,151.57*56
2024-09-25T23:17:58.3527741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,151.57*5E
2024-09-25T23:17:59.3526269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,151.55*54
2024-09-25T23:18:00.3367725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,151.43*73
2024-09-25T23:18:01.3521393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.25,151.15*55
2024-09-25T23:18:02.3519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.37,150.84*5D
2024-09-25T23:18:03.3517779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,150.57*7E
2024-09-25T23:18:04.3516424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,150.37*70
2024-09-25T23:18:05.3514741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,150.37*73
2024-09-25T23:18:06.3532993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,150.50*7A
2024-09-25T23:18:07.3531210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,150.65*73
2024-09-25T23:18:08.3530319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,150.87*74
2024-09-25T23:18:09.3526403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,151.29*70
2024-09-25T23:18:10.3524348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,151.80*7C
2024-09-25T23:18:11.3522350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,152.08*5F
2024-09-25T23:18:12.3520156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,151.98*55
2024-09-25T23:18:13.3519084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,151.50*50
2024-09-25T23:18:14.3517116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,150.94*58
2024-09-25T23:18:15.3514721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,150.44*5E
2024-09-25T23:18:16.3397064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,149.73*52
2024-09-25T23:18:17.3418333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,149.29*79
2024-09-25T23:18:18.3416273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,149.28*7F
2024-09-25T23:18:19.3414889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,149.45*72
2024-09-25T23:18:20.3416039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.62,149.88*70
2024-09-25T23:18:21.3413985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.59,150.53*79
2024-09-25T23:18:22.3411768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.03,151.14*7D
2024-09-25T23:18:23.3410557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.77,151.60*79
2024-09-25T23:18:24.3435580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,151.90*7D
2024-09-25T23:18:25.3433762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,151.89*57
2024-09-25T23:18:26.3431984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,151.64*7C
2024-09-25T23:18:27.3430559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.29,151.30*76
2024-09-25T23:18:28.3427569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.82,150.99*71
2024-09-25T23:18:29.3495249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.59,150.66*77
2024-09-25T23:18:30.3492952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,150.29*72
2024-09-25T23:18:31.3490899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,150.18*79
2024-09-25T23:18:32.3489186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,150.15*7C
2024-09-25T23:18:33.3487268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,150.06*7C
2024-09-25T23:18:34.3485217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,150.04*7A
2024-09-25T23:18:35.3483282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.38,150.24*70
2024-09-25T23:18:36.3511618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.21,150.65*7B
2024-09-25T23:18:37.3509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,151.27*7F
2024-09-25T23:18:38.3507872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,151.89*79
2024-09-25T23:18:39.3505713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,152.32*75
2024-09-25T23:18:40.3502977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,152.24*72
2024-09-25T23:18:41.3500471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,151.81*5B
2024-09-25T23:18:42.3499518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,151.32*7E
2024-09-25T23:18:43.3497367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,150.92*73
2024-09-25T23:18:44.3495623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,150.59*52
2024-09-25T23:18:45.3492941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,150.39*7A
2024-09-25T23:18:46.3491184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,150.28*74
2024-09-25T23:18:47.3489577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,150.37*7F
2024-09-25T23:18:48.3487060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,150.67*79
2024-09-25T23:18:49.3539177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,151.01*7F
2024-09-25T23:18:50.3483115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,151.39*7E
2024-09-25T23:18:51.3480649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,151.67*72
2024-09-25T23:18:52.3479042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.39,151.70*70
2024-09-25T23:18:53.3476926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,151.63*7E
2024-09-25T23:18:54.3473852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,151.54*53
2024-09-25T23:18:55.3474057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,151.27*7E
2024-09-25T23:18:56.3472087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.92,151.03*59
2024-09-25T23:18:57.3469721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.73,150.86*55
2024-09-25T23:18:58.3467468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,150.78*5B
2024-09-25T23:18:59.3465548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,150.90*7E
2024-09-25T23:19:00.3463398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,151.02*7A
2024-09-25T23:19:01.3460155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,151.08*5B
2024-09-25T23:19:02.3459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.18,151.22*72
2024-09-25T23:19:03.3456791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.12,151.43*7B
2024-09-25T23:19:04.3455588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,151.62*7A
2024-09-25T23:19:05.3452632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,151.84*5C
2024-09-25T23:19:06.3452546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,152.10*5F
2024-09-25T23:19:07.3450173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,152.23*7D
2024-09-25T23:19:08.3448759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,152.10*54
2024-09-25T23:19:09.3444406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,151.78*59
2024-09-25T23:19:10.3442267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,151.20*59
2024-09-25T23:19:11.3441681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,150.84*5C
2024-09-25T23:19:12.3440128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,150.83*5B
2024-09-25T23:19:13.3438748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,150.81*7F
2024-09-25T23:19:14.3436688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.50,150.92*70
2024-09-25T23:19:15.3435185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.53,151.11*7E
2024-09-25T23:19:16.3432854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.89,151.40*79
2024-09-25T23:19:17.3431100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.68,151.89*72
2024-09-25T23:19:18.3429092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,152.19*5C
2024-09-25T23:19:19.3426920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,152.28*56
2024-09-25T23:19:20.3425104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,152.24*78
2024-09-25T23:19:21.3423914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,152.19*78
2024-09-25T23:19:22.3421221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,152.09*5B
2024-09-25T23:19:23.3419107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,152.00*5A
2024-09-25T23:19:24.3417761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,151.74*51
2024-09-25T23:19:25.3415231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,151.37*7B
2024-09-25T23:19:26.3412729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,150.96*75
2024-09-25T23:19:27.3410491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,150.60*78
2024-09-25T23:19:28.3409279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,150.41*7F
2024-09-25T23:19:29.3408575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,150.34*75
2024-09-25T23:19:30.3405633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.90,150.39*78
2024-09-25T23:19:31.3560277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.49,150.68*79
2024-09-25T23:19:32.3557692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.33,151.01*7F
2024-09-25T23:19:33.3399785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,151.33*7D
2024-09-25T23:19:34.3396955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,151.59*7E
2024-09-25T23:19:35.3395223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,151.72*78
2024-09-25T23:19:36.3550413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,151.92*76
2024-09-25T23:19:37.3547454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,152.23*79
2024-09-25T23:19:38.3545429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,152.35*79
2024-09-25T23:19:39.3388064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,152.22*5F
2024-09-25T23:19:40.3385693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,151.79*7B
2024-09-25T23:19:41.3539534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.44,151.09*76
2024-09-25T23:19:42.3538071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.64,150.41*7F
2024-09-25T23:19:43.3535572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,150.02*59
2024-09-25T23:19:44.3531471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,149.91*7F
2024-09-25T23:19:45.3529810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.00,149.99*74
2024-09-25T23:19:46.3529694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.08,150.16*75
2024-09-25T23:19:47.3526090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.40,150.60*75
2024-09-25T23:19:48.3524009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.12,151.27*72
2024-09-25T23:19:49.3522831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.65,151.81*7F
2024-09-25T23:19:50.3521105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,151.90*7E
2024-09-25T23:19:51.3518462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,151.69*7D
2024-09-25T23:19:52.3516111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,151.34*56
2024-09-25T23:19:53.3513834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,151.07*56
2024-09-25T23:19:54.3511798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,151.20*59
2024-09-25T23:19:55.3509824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,151.47*76
2024-09-25T23:19:56.3507809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,151.46*75
2024-09-25T23:19:57.3505894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,151.20*57
2024-09-25T23:19:58.3505974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,150.78*7A
2024-09-25T23:19:59.3503087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.55,150.29*7F
2024-09-25T23:20:00.3501471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,150.13*7B
2024-09-25T23:20:01.3500763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,150.31*74
2024-09-25T23:20:02.3498915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,150.57*70
2024-09-25T23:20:03.3496926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,150.75*7B
2024-09-25T23:20:04.3494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,150.83*75
2024-09-25T23:20:05.3493624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.24,150.96*73
2024-09-25T23:20:06.3491204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.30,151.24*70
2024-09-25T23:20:07.3489142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.64,151.61*70
2024-09-25T23:20:08.3487261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.05,151.96*74
2024-09-25T23:20:09.3485250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.18,152.26*74
2024-09-25T23:20:10.3483403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,152.56*5E
2024-09-25T23:20:11.3481541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,152.81*58
2024-09-25T23:20:12.3479205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,152.85*5D
2024-09-25T23:20:13.3519272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.09,152.39*71
2024-09-25T23:20:14.3516645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.04,151.44*74
2024-09-25T23:20:15.3397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.23,150.32*79
2024-09-25T23:20:16.3394736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,149.44*76
2024-09-25T23:20:17.3549046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,149.12*76
2024-09-25T23:20:18.3547743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.31,149.52*71
2024-09-25T23:20:19.3545572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.19,150.36*7C
2024-09-25T23:20:20.3543098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.45,151.34*79
2024-09-25T23:20:21.3540922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.58,152.09*70
2024-09-25T23:20:22.3538965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.59,152.63*73
2024-09-25T23:20:23.3537459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,152.72*7E
2024-09-25T23:20:24.3535816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,152.38*55
2024-09-25T23:20:25.3532819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.92,151.93*79
2024-09-25T23:20:26.3531540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.02,151.38*71
2024-09-25T23:20:27.3528866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.33,150.74*74
2024-09-25T23:20:28.3527579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.59,150.28*74
2024-09-25T23:20:29.3525221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,150.05*7A
2024-09-25T23:20:30.3523386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,150.01*7F
2024-09-25T23:20:31.3522623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,150.06*72
2024-09-25T23:20:32.3520336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,150.08*70
2024-09-25T23:20:33.3517919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,150.16*7A
2024-09-25T23:20:34.3515901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,150.22*70
2024-09-25T23:20:35.3574151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,150.13*79
2024-09-25T23:20:36.3511838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,150.01*77
2024-09-25T23:20:37.3508968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,149.94*79
2024-09-25T23:20:38.3507780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,150.17*74
2024-09-25T23:20:39.3505720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.07,150.73*70
2024-09-25T23:20:40.3472258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.30,151.18*77
2024-09-25T23:20:41.3470382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.61,151.42*7E
2024-09-25T23:20:42.3493386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.98,151.58*5B
2024-09-25T23:20:43.3491000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,151.59*53
2024-09-25T23:20:44.3489617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,151.40*55
2024-09-25T23:20:45.3547352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,151.04*7E
2024-09-25T23:20:46.3546434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.41,150.69*7D
2024-09-25T23:20:47.3543216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.65,150.44*7B
2024-09-25T23:20:48.3541075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,150.36*7C
2024-09-25T23:20:49.3539534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,150.27*7D
2024-09-25T23:20:50.3537831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.90,150.34*72
2024-09-25T23:20:51.3535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.78,150.76*70
2024-09-25T23:20:52.3533393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.88,151.22*75
2024-09-25T23:20:53.3531669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.72,151.46*7F
2024-09-25T23:20:54.3529317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.76,151.59*7A
2024-09-25T23:20:55.3527226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,151.75*51
2024-09-25T23:20:56.3524877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,151.97*59
2024-09-25T23:20:57.3523384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.89,151.90*77
2024-09-25T23:20:58.3521316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.68,151.56*7A
2024-09-25T23:20:59.3413183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.60,151.28*72
2024-09-25T23:21:00.3411155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,150.98*54
2024-09-25T23:21:01.3565788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,150.68*7D
2024-09-25T23:21:02.3408776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.35,150.53*7C
2024-09-25T23:21:03.3405461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.78,150.66*70
2024-09-25T23:21:04.3403954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.27,150.97*73
2024-09-25T23:21:05.3423635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.57,151.25*7F
2024-09-25T23:21:06.3421114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,151.47*7F
2024-09-25T23:21:07.3419121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,151.59*77
2024-09-25T23:21:08.3418924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,151.61*5D
2024-09-25T23:21:09.3415695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.61,151.55*7B
2024-09-25T23:21:10.3413962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.88,151.34*76
2024-09-25T23:21:11.3411285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,151.09*7A
2024-09-25T23:21:12.3409790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,150.94*77
2024-09-25T23:21:13.3407611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,150.72*5A
2024-09-25T23:21:14.3561711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,150.23*71
2024-09-25T23:21:15.3559942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,149.71*7B
2024-09-25T23:21:16.3558545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.20,149.63*74
2024-09-25T23:21:17.3555914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.24,149.88*79
2024-09-25T23:21:18.3554336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.79,150.37*73
2024-09-25T23:21:19.3551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.99,151.08*74
2024-09-25T23:21:20.3550242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.80,151.70*7E
2024-09-25T23:21:21.3548247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.67,152.05*54
2024-09-25T23:21:22.3449681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,152.15*55
2024-09-25T23:21:23.3447407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.01,151.99*7D
2024-09-25T23:21:24.3445097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.10,151.55*7E
2024-09-25T23:21:25.3442692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.81,151.18*78
2024-09-25T23:21:26.3441566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.43,151.00*54
2024-09-25T23:21:27.3439766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,150.89*75
2024-09-25T23:21:28.3437443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,150.75*7A
2024-09-25T23:21:29.3435346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.24,150.55*7F
2024-09-25T23:21:30.3433627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.74,150.24*7B
2024-09-25T23:21:31.3431709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.90,150.22*7B
2024-09-25T23:21:32.3429770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.56,150.41*7D
2024-09-25T23:21:33.3428029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,150.46*5C
2024-09-25T23:21:34.3425239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,150.30*5D
2024-09-25T23:21:35.3424596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,150.18*7C
2024-09-25T23:21:36.3422388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.25,150.30*50
2024-09-25T23:21:37.3441945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,150.51*5F
2024-09-25T23:21:38.3468784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,150.74*79
2024-09-25T23:21:39.3549923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,150.91*73
2024-09-25T23:21:40.3547251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,151.12*7F
2024-09-25T23:21:41.3545967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,151.17*79
2024-09-25T23:21:42.3543269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,150.88*54
2024-09-25T23:21:43.3541896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,150.33*50
2024-09-25T23:21:44.3539984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,149.69*76
2024-09-25T23:21:45.3537629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,149.26*57
2024-09-25T23:21:46.3536149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.03,149.10*53
2024-09-25T23:21:47.3534431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.03,149.15*51
2024-09-25T23:21:48.3531988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.47,149.59*75
2024-09-25T23:21:49.3529772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.07,150.50*70
2024-09-25T23:21:50.3527232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.16,151.18*59
2024-09-25T23:21:51.3526268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.23,151.33*54
2024-09-25T23:21:52.3524497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.09,151.26*5B
2024-09-25T23:21:53.3522239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,151.13*59
2024-09-25T23:21:54.3415907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,150.92*73
2024-09-25T23:21:55.3415140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,150.60*72
2024-09-25T23:21:56.3412847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,150.32*54
2024-09-25T23:21:57.3410481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,150.05*5B
2024-09-25T23:21:58.3564315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,149.87*59
2024-09-25T23:21:59.3446731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,149.81*7E
2024-09-25T23:22:00.3503218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.78,149.81*7C
2024-09-25T23:22:01.3501460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.85,150.13*7E
2024-09-25T23:22:02.3499659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.37,150.85*76
2024-09-25T23:22:03.3497484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.63,151.54*78
2024-09-25T23:22:04.3495423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.78,151.87*51
2024-09-25T23:22:05.3493765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.73,152.15*5E
2024-09-25T23:22:06.3493060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,152.32*5E
2024-09-25T23:22:07.3516636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,152.19*58
2024-09-25T23:22:08.3515633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,151.81*7E
2024-09-25T23:22:09.3541681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,151.18*7B
2024-09-25T23:22:10.3538592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,150.41*71
2024-09-25T23:22:11.3537015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,150.05*5F
2024-09-25T23:22:12.3535515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.24,150.26*7E
2024-09-25T23:22:13.3532500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.35,150.79*73
2024-09-25T23:22:14.3531050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.09,151.71*77
2024-09-25T23:22:15.3528613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.25,152.35*54
2024-09-25T23:22:16.3526519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.55,152.25*55
2024-09-25T23:22:17.3418210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.55,151.79*5F
2024-09-25T23:22:18.3416127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,151.38*5D
2024-09-25T23:22:19.3413737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,150.99*5F
2024-09-25T23:22:20.3568455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,150.83*72
2024-09-25T23:22:21.3566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,150.86*7C
2024-09-25T23:22:22.3565149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,150.92*70
2024-09-25T23:22:23.3562033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.74,151.17*7C
2024-09-25T23:22:24.3559412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.59,151.60*75
2024-09-25T23:22:25.3557333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.24,151.98*7C
2024-09-25T23:22:26.3556113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.21,152.36*7A
2024-09-25T23:22:27.3557380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,152.76*7B
2024-09-25T23:22:28.3555649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,153.04*7F
2024-09-25T23:22:29.3553233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,153.22*5D
2024-09-25T23:22:30.3551612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,153.17*54
2024-09-25T23:22:31.3549702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.86,152.57*70
2024-09-25T23:22:32.3431672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.14,151.54*75
2024-09-25T23:22:33.3428790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.37,150.55*7A
2024-09-25T23:22:34.3427182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,149.85*7A
2024-09-25T23:22:35.3425442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,149.55*7E
2024-09-25T23:22:36.3423345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.94,149.82*72
2024-09-25T23:22:37.3577193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.63,150.61*7C
2024-09-25T23:22:38.3575314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.95,151.41*7E
2024-09-25T23:22:39.3463963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.76,152.01*7A
2024-09-25T23:22:40.3461457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.85,152.54*7D
2024-09-25T23:22:41.3518572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.68,152.87*70
2024-09-25T23:22:42.3517027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,152.92*5E
2024-09-25T23:22:43.3515233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,152.62*50
2024-09-25T23:22:44.3512758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.09,151.92*79
2024-09-25T23:22:45.3511072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.35,151.06*73
2024-09-25T23:22:46.3507830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.53,150.27*7A
2024-09-25T23:22:47.3534245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.81,149.95*77
2024-09-25T23:22:48.3532100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.17,150.04*5B
2024-09-25T23:22:49.3531648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,150.13*70
2024-09-25T23:22:50.3527413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,150.17*7B
2024-09-25T23:22:51.3526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.14,150.37*7E
2024-09-25T23:22:52.3523767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.68,150.64*71
2024-09-25T23:22:53.3522135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.27,150.91*7A
2024-09-25T23:22:54.3519782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.10,151.24*78
2024-09-25T23:22:55.3517592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,151.41*79
2024-09-25T23:22:56.3516594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,151.31*57
2024-09-25T23:22:57.3513814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,151.21*73
2024-09-25T23:22:58.3511998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,151.22*72
2024-09-25T23:22:59.3496083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,151.18*73
2024-09-25T23:23:00.3518903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,151.08*5C
2024-09-25T23:23:01.3417513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,151.08*5C
2024-09-25T23:23:02.3516763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,151.10*73
2024-09-25T23:23:03.3514503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,151.10*75
2024-09-25T23:23:04.3512001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,151.09*77
2024-09-25T23:23:05.3510154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,151.09*70
2024-09-25T23:23:06.3508620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,151.24*7D
2024-09-25T23:23:07.3506228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,151.39*73
2024-09-25T23:23:08.3504243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,151.44*72
2024-09-25T23:23:09.3501686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,151.36*77
2024-09-25T23:23:10.3500517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,151.14*56
2024-09-25T23:23:11.3517754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,150.85*56
2024-09-25T23:23:12.3515702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,150.78*50
2024-09-25T23:23:13.3513658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,150.96*7E
2024-09-25T23:23:14.3569419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,151.20*72
2024-09-25T23:23:15.3568233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,151.31*7F
2024-09-25T23:23:16.3408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,151.19*5F
2024-09-25T23:23:17.3407044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,151.03*54
2024-09-25T23:23:18.3560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,150.85*5B
2024-09-25T23:23:19.3559176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,150.72*70
2024-09-25T23:23:20.3557165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,150.70*71
2024-09-25T23:23:21.3445422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,150.64*5B
2024-09-25T23:23:22.3443110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,150.52*78
2024-09-25T23:23:23.3441674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,150.59*74
2024-09-25T23:23:24.3439927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,150.88*78
2024-09-25T23:23:25.3476256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,151.17*73
2024-09-25T23:23:26.3504343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,151.42*7D
2024-09-25T23:23:27.3501766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.71,151.45*51
2024-09-25T23:23:28.3499922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.43,150.92*59
2024-09-25T23:23:29.3523788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,150.21*5E
2024-09-25T23:23:30.3521116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,149.61*73
2024-09-25T23:23:31.3519536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.14,149.18*51
2024-09-25T23:23:32.3517673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,149.26*5C
2024-09-25T23:23:33.3515816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,149.77*70
2024-09-25T23:23:34.3513305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,150.37*7E
2024-09-25T23:23:35.3511547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,150.74*7D
2024-09-25T23:23:36.3509436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,150.85*74
2024-09-25T23:23:37.3544086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,150.77*5D
2024-09-25T23:23:38.3541643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,150.51*7B
2024-09-25T23:23:39.3538946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,150.17*7C
2024-09-25T23:23:40.3538077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,149.90*7E
2024-09-25T23:23:41.3535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,149.78*79
2024-09-25T23:23:42.3534703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,149.79*73
2024-09-25T23:23:43.3531674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,149.69*56
2024-09-25T23:23:44.3530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.00,149.36*71
2024-09-25T23:23:45.3528604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,149.34*74
2024-09-25T23:23:46.3526111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.60,149.84*7E
2024-09-25T23:23:47.3524101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.22,150.56*70
2024-09-25T23:23:48.3522346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.15,151.39*75
2024-09-25T23:23:49.3520297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.97,152.15*5A
2024-09-25T23:23:50.3518324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.19,152.38*52
2024-09-25T23:23:51.3516278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,151.94*5E
2024-09-25T23:23:52.3514924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.39,151.17*70
2024-09-25T23:23:53.3542994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.03,150.32*7A
2024-09-25T23:23:54.3540724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.58,149.70*5E
2024-09-25T23:23:55.3538978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.48,149.52*50
2024-09-25T23:23:56.3536634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.83,149.69*7C
2024-09-25T23:23:57.3534777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.10,150.14*7B
2024-09-25T23:23:58.3532772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.21,150.72*7D
2024-09-25T23:23:59.3530507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.12,151.37*7F
2024-09-25T23:24:00.3568636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.69,152.05*7E
2024-09-25T23:24:01.3451150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.46,152.57*7C
2024-09-25T23:24:02.3507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.20,152.77*5B
2024-09-25T23:24:03.3408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.20,152.55*52
2024-09-25T23:24:04.3405989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.73,152.08*73
2024-09-25T23:24:05.3404051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.97,151.45*75
2024-09-25T23:24:06.3558761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.19,150.90*50
2024-09-25T23:24:07.3556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.07,150.57*54
2024-09-25T23:24:08.3554623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,150.61*73
2024-09-25T23:24:09.3552899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.89,150.93*78
2024-09-25T23:24:10.3578326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.06,151.26*7C
2024-09-25T23:24:11.3457005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.15,151.49*7F
2024-09-25T23:24:12.3456133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,151.72*78
2024-09-25T23:24:13.3452916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,152.04*7E
2024-09-25T23:24:14.3452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,152.33*57
2024-09-25T23:24:15.3450154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,152.35*54
2024-09-25T23:24:16.3480134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.79,152.08*73
2024-09-25T23:24:17.3504728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.07,151.54*7A
2024-09-25T23:24:18.3501989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.69,150.92*72
2024-09-25T23:24:19.3538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.80,150.56*57
2024-09-25T23:24:20.3543067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,150.65*7B
2024-09-25T23:24:21.3541702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.30,150.98*7E
2024-09-25T23:24:22.3539115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.58,151.45*76
2024-09-25T23:24:23.3536380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.46,152.14*79
2024-09-25T23:24:24.3562414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.56,152.68*73
2024-09-25T23:24:25.3532842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,152.81*7F
2024-09-25T23:24:26.3531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,152.53*53
2024-09-25T23:24:27.3442414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.08,152.03*76
2024-09-25T23:24:28.3440784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.79,151.53*74
2024-09-25T23:24:29.3439476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.73,151.23*54
2024-09-25T23:24:30.3436839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,151.26*7B
2024-09-25T23:24:31.3460745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,151.60*78
2024-09-25T23:24:32.3457955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.52,152.01*71
2024-09-25T23:24:33.3516723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.39,152.25*76
2024-09-25T23:24:34.3540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,152.26*7A
2024-09-25T23:24:35.3584807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,152.00*7E
2024-09-25T23:24:36.3425997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,151.61*7A
2024-09-25T23:24:37.3424486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,151.30*70
2024-09-25T23:24:38.3445484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,151.10*7D
2024-09-25T23:24:39.3587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,151.17*7C
2024-09-25T23:24:40.3575254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,151.43*73
2024-09-25T23:24:41.3573253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,151.69*7B
2024-09-25T23:24:42.3571208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,151.90*72
2024-09-25T23:24:43.3446034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,151.91*53
2024-09-25T23:24:44.3444056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,151.72*56
2024-09-25T23:24:45.3442142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,151.45*73
2024-09-25T23:24:46.3440075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,151.04*55
2024-09-25T23:24:47.3438394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,150.81*74
2024-09-25T23:24:48.3436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,150.95*7E
2024-09-25T23:24:49.3520427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,151.00*7D
2024-09-25T23:24:50.3549763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,150.98*7B
2024-09-25T23:24:51.3547510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.00,151.13*7E
2024-09-25T23:24:52.3545674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.63,151.43*7C
2024-09-25T23:24:53.3542948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.41,151.68*76
2024-09-25T23:24:54.3541069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,151.58*5B
2024-09-25T23:24:55.3540768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,151.15*52
2024-09-25T23:24:56.3538024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.35,150.63*7B
2024-09-25T23:24:57.3442994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.40,150.09*71
2024-09-25T23:24:58.3440209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.48,149.90*75
2024-09-25T23:24:59.3437640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,150.06*5F
2024-09-25T23:25:00.3436262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,150.48*7A
2024-09-25T23:25:01.3433743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.26,151.13*76
2024-09-25T23:25:02.3588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.04,151.60*7A
2024-09-25T23:25:03.3586341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,151.62*76
2024-09-25T23:25:04.3428106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,151.32*72
2024-09-25T23:25:05.3426370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,150.91*72
2024-09-25T23:25:06.3424229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,150.54*72
2024-09-25T23:25:07.3458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,150.42*78
2024-09-25T23:25:08.3457152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,150.73*7C
2024-09-25T23:25:09.3535912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,151.26*50
2024-09-25T23:25:10.3533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,151.67*50
2024-09-25T23:25:11.3531754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,151.99*50
2024-09-25T23:25:12.3530689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,152.33*57
2024-09-25T23:25:13.3529187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,152.80*57
2024-09-25T23:25:14.3549679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,153.18*50
2024-09-25T23:25:15.3548376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,153.31*56
2024-09-25T23:25:16.3546581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,153.07*7D
2024-09-25T23:25:17.3570782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,152.43*73
2024-09-25T23:25:18.3569036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,151.74*74
2024-09-25T23:25:19.3566899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,151.38*7B
2024-09-25T23:25:20.3564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.92,151.62*7D
2024-09-25T23:25:21.3562960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.22,152.29*78
2024-09-25T23:25:22.3560976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.98,153.15*7C
2024-09-25T23:25:23.3558704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.86,153.98*5A
2024-09-25T23:25:24.3556780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,154.48*51
2024-09-25T23:25:25.3555646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,154.75*50
2024-09-25T23:25:26.3552562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,154.86*55
2024-09-25T23:25:27.3551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,154.59*50
2024-09-25T23:25:28.3550110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,153.79*59
2024-09-25T23:25:29.3547025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,152.89*55
2024-09-25T23:25:30.3545037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,152.13*71
2024-09-25T23:25:31.3575706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,151.38*5A
2024-09-25T23:25:32.3444260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.45,150.85*5C
2024-09-25T23:25:33.3442310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.60,150.57*5A
2024-09-25T23:25:34.3441389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.16,150.79*7E
2024-09-25T23:25:35.3438096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.28,151.62*74
2024-09-25T23:25:36.3593028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.07,152.78*74
2024-09-25T23:25:37.3468595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.02,153.87*75
2024-09-25T23:25:38.3467309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.91,154.61*70
2024-09-25T23:25:39.3503208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.48,154.87*58
2024-09-25T23:25:40.3501006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.07,154.33*5E
2024-09-25T23:25:41.3537418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.49,153.25*7C
2024-09-25T23:25:42.3535547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.18,152.29*7E
2024-09-25T23:25:43.3533555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.59,151.66*5B
2024-09-25T23:25:44.3531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.60,151.43*53
2024-09-25T23:25:45.3529231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.32,151.51*7E
2024-09-25T23:25:46.3527413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,151.73*76
2024-09-25T23:25:47.3545245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,152.07*7F
2024-09-25T23:25:48.3542383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,152.49*75
2024-09-25T23:25:49.3541547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,152.85*72
2024-09-25T23:25:50.3539162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,153.12*7A
2024-09-25T23:25:51.3537289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,153.45*71
2024-09-25T23:25:52.3565919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,153.57*5A
2024-09-25T23:25:53.3564596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,153.23*53
2024-09-25T23:25:54.3500136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,152.92*57
2024-09-25T23:25:55.3497687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,152.80*5E
2024-09-25T23:25:56.3496006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,152.91*76
2024-09-25T23:25:57.3493628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,153.17*7F
2024-09-25T23:25:58.3492024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,153.25*7C
2024-09-25T23:25:59.3489755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,153.30*7F
2024-09-25T23:26:00.3487967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,153.50*7B
2024-09-25T23:26:01.3486332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,153.73*72
2024-09-25T23:26:02.3484940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.29,153.85*7D
2024-09-25T23:26:03.3482632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.52,154.10*7A
2024-09-25T23:26:04.3479209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.04,154.46*72
2024-09-25T23:26:05.3477927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,154.80*5A
2024-09-25T23:26:06.3476190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,154.94*5C
2024-09-25T23:26:07.3474092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.41,154.80*59
2024-09-25T23:26:08.3473027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.64,154.42*72
2024-09-25T23:26:09.3470352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.80,153.94*7C
2024-09-25T23:26:10.3495470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,153.52*75
2024-09-25T23:26:11.3493800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,153.27*58
2024-09-25T23:26:12.3587774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,153.23*7D
2024-09-25T23:26:13.3585936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.37,153.44*7E
2024-09-25T23:26:14.3583712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.00,153.83*71
2024-09-25T23:26:15.3582003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.33,154.12*7B
2024-09-25T23:26:16.3578941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.58,154.24*72
2024-09-25T23:26:17.3422146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.73,154.37*57
2024-09-25T23:26:18.3420207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,154.32*56
2024-09-25T23:26:19.3490408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,154.04*7B
2024-09-25T23:26:20.3488567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,153.73*74
2024-09-25T23:26:21.3487833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.31,153.27*72
2024-09-25T23:26:22.3484393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,152.81*7F
2024-09-25T23:26:23.3482953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,152.61*5B
2024-09-25T23:26:24.3480522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,152.74*74
2024-09-25T23:26:25.3478672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,152.94*70
2024-09-25T23:26:26.3476329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,153.04*79
2024-09-25T23:26:27.3474994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,153.05*79
2024-09-25T23:26:28.3472865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,152.91*58
2024-09-25T23:26:29.3470970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,152.77*5E
2024-09-25T23:26:30.3468867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,152.82*58
2024-09-25T23:26:31.3466010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,152.68*74
2024-09-25T23:26:32.3464804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,152.29*75
2024-09-25T23:26:33.3462521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.45,151.92*77
2024-09-25T23:26:34.3460375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,151.70*52
2024-09-25T23:26:35.3569931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,151.69*7C
2024-09-25T23:26:36.3568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.32,151.82*71
2024-09-25T23:26:37.3566395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.42,152.05*7A
2024-09-25T23:26:38.3564908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.49,152.24*7A
2024-09-25T23:26:39.3562052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,152.27*7C
2024-09-25T23:26:40.3452159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,152.30*78
2024-09-25T23:26:41.3450203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,152.32*7B
2024-09-25T23:26:42.3447805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,152.35*70
2024-09-25T23:26:43.3448781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,152.54*75
2024-09-25T23:26:44.3485199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,152.68*7F
2024-09-25T23:26:45.3503026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,152.71*5C
2024-09-25T23:26:46.3502101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,152.73*52
2024-09-25T23:26:47.3499532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,152.76*57
2024-09-25T23:26:48.3496931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,152.80*5F
2024-09-25T23:26:49.3495183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,152.86*55
2024-09-25T23:26:50.3529075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,152.77*7E
2024-09-25T23:26:51.3526285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,152.63*78
2024-09-25T23:26:52.3524331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,152.58*78
2024-09-25T23:26:53.3521904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,152.58*7C
2024-09-25T23:26:54.3518312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,152.59*73
2024-09-25T23:26:55.3518746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,152.58*72
2024-09-25T23:26:56.3516455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,152.45*7C
2024-09-25T23:26:57.3513765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,152.40*7C
2024-09-25T23:26:58.3578635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,152.49*75
2024-09-25T23:26:59.3575278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,152.87*76
2024-09-25T23:27:00.3573282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.25,153.35*77
2024-09-25T23:27:01.3528707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.50,153.80*78
2024-09-25T23:27:02.3527520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.33,154.32*7D
2024-09-25T23:27:03.3566523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,154.68*53
2024-09-25T23:27:04.3523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,154.65*5A
2024-09-25T23:27:05.3520612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,154.26*50
2024-09-25T23:27:06.3518962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,153.67*70
2024-09-25T23:27:07.3516848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.77,153.05*52
2024-09-25T23:27:08.3514983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.06,152.65*57
2024-09-25T23:27:09.3513414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,152.41*7B
2024-09-25T23:27:10.3510803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,152.27*7F
2024-09-25T23:27:11.3508866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,152.44*7B
2024-09-25T23:27:12.3507398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.23,152.92*73
2024-09-25T23:27:13.3575846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,153.46*7B
2024-09-25T23:27:14.3574167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,153.81*50
2024-09-25T23:27:15.3572202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,153.85*5E
2024-09-25T23:27:16.3570039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,153.64*7F
2024-09-25T23:27:17.3567985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,153.39*55
2024-09-25T23:27:18.3588021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.19,153.31*77
2024-09-25T23:27:19.3499165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.60,153.51*72
2024-09-25T23:27:20.3518708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.24,153.89*77
2024-09-25T23:27:21.3517113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.27,154.43*79
2024-09-25T23:27:22.3514387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.39,154.86*76
2024-09-25T23:27:23.3512545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.73,154.97*76
2024-09-25T23:27:24.3510576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,154.89*50
2024-09-25T23:27:25.3508915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,154.54*52
2024-09-25T23:27:26.3506451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.72,153.97*7D
2024-09-25T23:27:27.3505213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.50,153.48*7F
2024-09-25T23:27:28.3502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.87,153.28*78
2024-09-25T23:27:29.3500865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,153.25*57
2024-09-25T23:27:30.3499214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,153.35*7B
2024-09-25T23:27:31.3498076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,153.39*7F
2024-09-25T23:27:32.3494008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.20,153.38*75
2024-09-25T23:27:33.3493707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.37,153.49*77
2024-09-25T23:27:34.3490793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.77,153.76*7C
2024-09-25T23:27:35.3489569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.97,154.08*7C
2024-09-25T23:27:36.3508458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,154.13*7B
2024-09-25T23:27:37.3506610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,153.92*58
2024-09-25T23:27:38.3504542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,153.68*5C
2024-09-25T23:27:39.3502345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,153.66*5B
2024-09-25T23:27:40.3532832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,153.82*78
2024-09-25T23:27:41.3530691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,153.84*54
2024-09-25T23:27:42.3528321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,153.62*5C
2024-09-25T23:27:43.3526273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,153.55*5B
2024-09-25T23:27:44.3524865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,153.44*53
2024-09-25T23:27:45.3523131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,153.27*5A
2024-09-25T23:27:46.3537823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,153.13*74
2024-09-25T23:27:47.3518624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,152.88*7C
2024-09-25T23:27:48.3516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,152.41*71
2024-09-25T23:27:49.3514810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,151.78*75
2024-09-25T23:27:50.3513031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,151.25*75
2024-09-25T23:27:51.3510764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.20,151.05*79
2024-09-25T23:27:52.3508813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.50,151.30*73
2024-09-25T23:27:53.3506727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.51,152.12*75
2024-09-25T23:27:54.3504734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.02,153.19*77
2024-09-25T23:27:55.3502522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.02,153.83*57
2024-09-25T23:27:56.3501620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.41,153.98*5A
2024-09-25T23:27:57.3498738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,153.68*57
2024-09-25T23:27:58.3496793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.83,152.84*7D
2024-09-25T23:27:59.3495163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.27,151.83*73
2024-09-25T23:28:00.3493405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.86,151.12*5A
2024-09-25T23:28:01.3490921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.03,150.79*5B
2024-09-25T23:28:02.3489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.61,150.81*7A
2024-09-25T23:28:03.3508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.10,151.28*7C
2024-09-25T23:28:04.3505008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-5.57,152.17*7F
2024-09-25T23:28:05.3550118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.17,153.36*7D
2024-09-25T23:28:06.3446891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.75,154.26*7B
2024-09-25T23:28:07.3445292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.51,154.72*50
2024-09-25T23:28:08.3441843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.76,154.77*54
2024-09-25T23:28:09.3441705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.46,154.28*5A
2024-09-25T23:28:10.3439446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.11,153.41*79
2024-09-25T23:28:11.3437385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,3.86,152.48*7E
2024-09-25T23:28:12.3434996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.93,151.85*78
2024-09-25T23:28:13.3609709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.43,151.57*57
2024-09-25T23:28:14.3587659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,151.47*79
2024-09-25T23:28:15.3586277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.99,151.49*7E
2024-09-25T23:28:16.3583582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.01,151.63*72
2024-09-25T23:28:17.3581008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.43,151.89*7B
2024-09-25T23:28:18.3458751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.48,152.28*78
2024-09-25T23:28:19.3456525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.93,152.75*7E
2024-09-25T23:28:20.3493905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,153.14*7C
2024-09-25T23:28:21.3491627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,153.37*72
2024-09-25T23:28:22.3489214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,153.56*57
2024-09-25T23:28:23.3487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,153.74*59
2024-09-25T23:28:24.3517622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,153.78*5E
2024-09-25T23:28:25.3569305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,153.58*5A
2024-09-25T23:28:26.3513470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,153.22*5F
2024-09-25T23:28:27.3511345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,152.85*5E
2024-09-25T23:28:28.3508946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,152.49*75
2024-09-25T23:28:29.3507445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,152.16*7C
2024-09-25T23:28:30.3506137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,151.87*5D
2024-09-25T23:28:31.3503379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,151.52*74
2024-09-25T23:28:32.3502415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,151.31*5C
2024-09-25T23:28:33.3499305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,151.39*54
2024-09-25T23:28:34.3545618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,151.46*74
2024-09-25T23:28:35.3543766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,151.44*75
2024-09-25T23:28:36.3573192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,151.69*7B
2024-09-25T23:28:37.3571904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.98,152.24*7F
2024-09-25T23:28:38.3569607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.72,152.80*73
2024-09-25T23:28:39.3567194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.18,153.14*74
2024-09-25T23:28:40.3564978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.09,153.33*7A
2024-09-25T23:28:41.3563540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,153.48*73
2024-09-25T23:28:42.3561777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,153.41*53
2024-09-25T23:28:43.3559493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,153.01*72
2024-09-25T23:28:44.3557122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.74,152.48*73
2024-09-25T23:28:45.3555356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.99,152.11*7F
2024-09-25T23:28:46.3554140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.41,151.89*70
2024-09-25T23:28:47.3551363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,151.94*75
2024-09-25T23:28:48.3549417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,152.17*7D
2024-09-25T23:28:49.3547703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.89,152.40*79
2024-09-25T23:28:50.3569477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.10,152.51*79
2024-09-25T23:28:51.3566971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,152.39*59
2024-09-25T23:28:52.3564788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,152.21*55
2024-09-25T23:28:53.3562571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,152.15*7F
2024-09-25T23:28:54.3559694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,152.46*71
2024-09-25T23:28:55.3582180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,152.92*76
2024-09-25T23:28:56.3580823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,153.17*7C
2024-09-25T23:28:57.3578258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,153.13*77
2024-09-25T23:28:58.3576560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,153.02*71
2024-09-25T23:28:59.3575123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,152.95*7D
2024-09-25T23:29:00.3573087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,152.97*70
2024-09-25T23:29:01.3571003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,153.23*77
2024-09-25T23:29:02.3569112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,153.54*7A
2024-09-25T23:29:03.3566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,153.60*5C
2024-09-25T23:29:04.3443096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.77,153.60*57
2024-09-25T23:29:05.3441324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.92,153.61*75
2024-09-25T23:29:06.3439301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.86,153.54*72
2024-09-25T23:29:07.3457019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.75,153.30*54
2024-09-25T23:29:08.3454837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,152.98*56
2024-09-25T23:29:09.3480419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,152.83*79
2024-09-25T23:29:10.3478510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.46,152.92*7B
2024-09-25T23:29:11.3570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.39,153.42*71
2024-09-25T23:29:12.3498501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.95,154.15*76
2024-09-25T23:29:13.3495337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.65,154.97*7C
2024-09-25T23:29:14.3493281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.97,155.57*5C
2024-09-25T23:29:15.3492206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.56,155.61*53
2024-09-25T23:29:16.3489636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.08,155.16*5E
2024-09-25T23:29:17.3489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.65,154.49*72
2024-09-25T23:29:18.3485828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.41,153.92*75
2024-09-25T23:29:19.3484616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.11,153.58*59
2024-09-25T23:29:20.3481216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.20,153.38*7A
2024-09-25T23:29:21.3480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.47,153.37*7C
2024-09-25T23:29:22.3543103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.23,153.75*72
2024-09-25T23:29:23.3542030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.20,154.23*73
2024-09-25T23:29:24.3539462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.26,154.64*79
2024-09-25T23:29:25.3578181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.33,155.03*50
2024-09-25T23:29:26.3575780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.48,155.09*53
2024-09-25T23:29:27.3574284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,154.59*5D
2024-09-25T23:29:28.3572288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.87,153.97*7B
2024-09-25T23:29:29.3569373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.51,153.67*75
2024-09-25T23:29:30.3569358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.68,153.60*53
2024-09-25T23:29:31.3567575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,153.42*71
2024-09-25T23:29:32.3564273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,152.99*76
2024-09-25T23:29:33.3561437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,152.50*58
2024-09-25T23:29:34.3560835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,152.14*74
2024-09-25T23:29:35.3558750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,151.98*7C
2024-09-25T23:29:36.3579218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.88,152.15*78
2024-09-25T23:29:37.3577130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.16,152.54*77
2024-09-25T23:29:38.3574754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.14,152.77*7D
2024-09-25T23:29:39.3573421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,152.97*71
2024-09-25T23:29:40.3570897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,153.12*7E
2024-09-25T23:29:41.3569294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,153.13*70
2024-09-25T23:29:42.3567011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,153.01*5C
2024-09-25T23:29:43.3564933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,152.91*56
2024-09-25T23:29:44.3464280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,152.93*55
2024-09-25T23:29:45.3462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,152.88*58
2024-09-25T23:29:46.3460182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,152.59*50
2024-09-25T23:29:47.3458290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,152.17*59
2024-09-25T23:29:48.3456649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,151.74*70
2024-09-25T23:29:49.3610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,151.36*7B
2024-09-25T23:29:50.3479632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.47,151.36*79
2024-09-25T23:29:51.3477309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.61,151.76*73
2024-09-25T23:29:52.3475819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,152.12*77
2024-09-25T23:29:53.3473640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,152.43*79
2024-09-25T23:29:54.3471359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,152.72*57
2024-09-25T23:29:55.3469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,152.97*5A
2024-09-25T23:29:56.3467750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,152.97*52
2024-09-25T23:29:57.3465068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.55,152.71*79
2024-09-25T23:29:58.3489399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.64,152.28*73
2024-09-25T23:29:59.3487593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,151.76*74
2024-09-25T23:30:00.3547194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,151.47*5D
2024-09-25T23:30:01.3544989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,151.48*7B
2024-09-25T23:30:02.3543309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.81,151.61*75
2024-09-25T23:30:03.3540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.28,151.91*79
2024-09-25T23:30:04.3538951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.06,152.15*7E
2024-09-25T23:30:05.3537350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,152.37*7F
2024-09-25T23:30:06.3535287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,152.73*7A
2024-09-25T23:30:07.3587378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,153.11*71
2024-09-25T23:30:08.3585254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,153.50*7B
2024-09-25T23:30:09.3583544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,153.61*5D
2024-09-25T23:30:10.3581438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,153.55*50
2024-09-25T23:30:11.3580203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,153.49*50
2024-09-25T23:30:12.3578027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,153.48*54
2024-09-25T23:30:13.3576143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,153.36*59
2024-09-25T23:30:14.3574351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,152.76*5C
2024-09-25T23:30:15.3571619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,151.97*5D
2024-09-25T23:30:16.3569972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,151.44*71
2024-09-25T23:30:17.3568028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,151.36*7A
2024-09-25T23:30:18.3565758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.77,151.58*7E
2024-09-25T23:30:19.3563372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.11,152.12*72
2024-09-25T23:30:20.3561910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.99,152.84*7E
2024-09-25T23:30:21.3456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.22,153.54*79
2024-09-25T23:30:22.3454101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.94,154.25*72
2024-09-25T23:30:23.3453237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.28,154.72*7A
2024-09-25T23:30:24.3450101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,155.10*55
2024-09-25T23:30:25.3447892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,155.41*57
2024-09-25T23:30:26.3446622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,155.18*74
2024-09-25T23:30:27.3444319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.88,154.47*79
2024-09-25T23:30:28.3441932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.31,153.60*7C
2024-09-25T23:30:29.3471060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.36,152.72*7D
2024-09-25T23:30:30.3469363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.78,152.06*78
2024-09-25T23:30:31.3467404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,151.73*7B
2024-09-25T23:30:32.3465093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,151.70*7C
2024-09-25T23:30:33.3462779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.83,152.01*71
2024-09-25T23:30:34.3549137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.30,152.45*7B
2024-09-25T23:30:35.3546937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.11,152.87*72
2024-09-25T23:30:36.3563533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,153.18*73
2024-09-25T23:30:37.3562270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,153.20*79
2024-09-25T23:30:38.3560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,153.05*72
2024-09-25T23:30:39.3557944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,153.24*70
2024-09-25T23:30:40.3556089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,153.48*7B
2024-09-25T23:30:41.3553980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,153.63*7B
2024-09-25T23:30:42.3552544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,153.70*57
2024-09-25T23:30:43.3448232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,153.57*5A
2024-09-25T23:30:44.3550012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,153.29*53
2024-09-25T23:30:45.3545930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,153.03*54
2024-09-25T23:30:46.3543946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,153.07*7B
2024-09-25T23:30:47.3541569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,153.30*79
2024-09-25T23:30:48.3561979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,153.45*53
2024-09-25T23:30:49.3558925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,153.35*56
2024-09-25T23:30:50.3556985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.58,152.94*75
2024-09-25T23:30:51.3554760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.45,152.43*72
2024-09-25T23:30:52.3552622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.23,152.00*51
2024-09-25T23:30:53.3550995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,151.87*72
2024-09-25T23:30:54.3549807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.11,152.05*78
2024-09-25T23:30:55.3547238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.70,152.47*72
2024-09-25T23:30:56.3545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.52,153.08*74
2024-09-25T23:30:57.3543691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.80,153.79*78
2024-09-25T23:30:58.3481560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.55,154.30*7F
2024-09-25T23:30:59.3480308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.60,154.36*55
2024-09-25T23:31:00.3477425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.93,154.03*5A
2024-09-25T23:31:01.3475561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.13,153.48*77
2024-09-25T23:31:02.3473840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.81,152.87*79
2024-09-25T23:31:03.3472029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.33,152.51*7F
2024-09-25T23:31:04.3469543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,152.46*54
2024-09-25T23:31:05.3468302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,152.47*71
2024-09-25T23:31:06.3485975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,152.54*78
2024-09-25T23:31:07.3484120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,152.65*77
2024-09-25T23:31:08.3482801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,152.55*77
2024-09-25T23:31:09.3480335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,152.26*70
2024-09-25T23:31:10.3478027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,152.20*7F
2024-09-25T23:31:11.3507888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,152.47*74
2024-09-25T23:31:12.3506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,152.78*71
2024-09-25T23:31:13.3504489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,152.96*56
2024-09-25T23:31:14.3501834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,152.93*51
2024-09-25T23:31:15.3499700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,152.98*75
2024-09-25T23:31:16.3498665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,153.02*56
2024-09-25T23:31:17.3495955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,152.96*58
2024-09-25T23:31:18.3493962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,152.96*74
2024-09-25T23:31:19.3492174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.26,153.04*76
2024-09-25T23:31:20.3489133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.73,153.19*71
2024-09-25T23:31:21.3488325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,153.31*78
2024-09-25T23:31:22.3486741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,153.38*59
2024-09-25T23:31:23.3483264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,153.46*52
2024-09-25T23:31:24.3482025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,153.43*5A
2024-09-25T23:31:25.3480007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,153.12*51
2024-09-25T23:31:26.3478440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,152.59*5D
2024-09-25T23:31:27.3479448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,152.14*5C
2024-09-25T23:31:28.3563513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,152.04*78
2024-09-25T23:31:29.3561329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,152.36*7B
2024-09-25T23:31:30.3559380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.88,152.85*70
2024-09-25T23:31:31.3557514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,153.35*7F
2024-09-25T23:31:32.3555618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,153.72*79
2024-09-25T23:31:33.3553193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,153.86*77
2024-09-25T23:31:34.3550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,153.80*5B
2024-09-25T23:31:35.3548886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,153.49*5D
2024-09-25T23:31:36.3547922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,153.13*72
2024-09-25T23:31:37.3545885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,152.73*77
2024-09-25T23:31:38.3543829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,152.37*53
2024-09-25T23:31:39.3541588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,151.99*52
2024-09-25T23:31:40.3539435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,151.46*72
2024-09-25T23:31:41.3537892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,151.25*78
2024-09-25T23:31:42.3566195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,151.61*77
2024-09-25T23:31:43.3564742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.72,152.18*7D
2024-09-25T23:31:44.3562540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.88,152.79*7C
2024-09-25T23:31:45.3560267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.70,153.50*75
2024-09-25T23:31:46.3558316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.33,154.00*79
2024-09-25T23:31:47.3620918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,154.12*7F
2024-09-25T23:31:48.3475454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,153.95*5F
2024-09-25T23:31:49.3497000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,153.61*76
2024-09-25T23:31:50.3554894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.81,153.11*76
2024-09-25T23:31:51.3552288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.45,152.61*57
2024-09-25T23:31:52.3588055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,152.37*57
2024-09-25T23:31:53.3511186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,152.34*7D
2024-09-25T23:31:54.3508781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,152.37*77
2024-09-25T23:31:55.3545143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,152.43*7F
2024-09-25T23:31:56.3542827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,152.63*7B
2024-09-25T23:31:57.3541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,152.78*7E
2024-09-25T23:31:58.3538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,152.84*7F
2024-09-25T23:31:59.3558173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,153.07*51
2024-09-25T23:32:00.3555778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,153.35*52
2024-09-25T23:32:01.3553759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,153.47*7D
2024-09-25T23:32:02.3551361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,153.56*76
2024-09-25T23:32:03.3550608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,153.64*70
2024-09-25T23:32:04.3547968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,153.65*70
2024-09-25T23:32:05.3546432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,153.62*72
2024-09-25T23:32:06.3544595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,153.63*7B
2024-09-25T23:32:07.3542653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,153.66*78
2024-09-25T23:32:08.3605946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,153.73*7A
2024-09-25T23:32:09.3479560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,153.81*52
2024-09-25T23:32:10.3477600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,153.85*5B
2024-09-25T23:32:11.3476270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,153.69*58
2024-09-25T23:32:12.3473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,153.44*58
2024-09-25T23:32:13.3470614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,153.43*72
2024-09-25T23:32:14.3469829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,153.52*70
2024-09-25T23:32:15.3467904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,153.68*7C
2024-09-25T23:32:16.3466813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,153.82*71
2024-09-25T23:32:17.3482462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,153.69*7A
2024-09-25T23:32:18.3481890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,153.56*7F
2024-09-25T23:32:19.3478717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,153.58*7C
2024-09-25T23:32:20.3477584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,153.69*74
2024-09-25T23:32:21.3474878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,153.87*74
2024-09-25T23:32:22.3473085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,154.14*7B
2024-09-25T23:32:23.3469950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,154.45*56
2024-09-25T23:32:24.3468894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,154.57*54
2024-09-25T23:32:25.3466728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,154.36*55
2024-09-25T23:32:26.3494583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,153.94*57
2024-09-25T23:32:27.3492586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,153.55*59
2024-09-25T23:32:28.3490839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,153.14*57
2024-09-25T23:32:29.3489337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,152.62*7B
2024-09-25T23:32:30.3487065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.70,152.46*7B
2024-09-25T23:32:31.3484428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.17,152.64*73
2024-09-25T23:32:32.3482903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.53,153.01*7A
2024-09-25T23:32:33.3479977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.89,153.48*74
2024-09-25T23:32:34.3479484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.23,154.01*7E
2024-09-25T23:32:35.3477383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.95,154.42*72
2024-09-25T23:32:36.3475025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,154.51*58
2024-09-25T23:32:37.3506537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.23,154.11*55
2024-09-25T23:32:38.3541255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.06,153.34*7E
2024-09-25T23:32:39.3539202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.75,152.49*7E
2024-09-25T23:32:40.3537287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.65,151.81*76
2024-09-25T23:32:41.3535129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,151.56*56
2024-09-25T23:32:42.3490415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,151.54*7F
2024-09-25T23:32:43.3488833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,151.56*7E
2024-09-25T23:32:44.3486325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.77,151.75*7A
2024-09-25T23:32:45.3484211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.67,152.03*75
2024-09-25T23:32:46.3483838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.89,152.28*74
2024-09-25T23:32:47.3480456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.47,152.54*77
2024-09-25T23:32:48.3506710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,152.70*7C
2024-09-25T23:32:49.3526330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,152.68*50
2024-09-25T23:32:50.3526058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,152.65*59
2024-09-25T23:32:51.3524293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,152.75*50
2024-09-25T23:32:52.3522253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,152.67*59
2024-09-25T23:32:53.3519975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,152.29*77
2024-09-25T23:32:54.3517713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,151.92*7F
2024-09-25T23:32:55.3516963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,151.74*71
2024-09-25T23:32:56.3514568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,151.36*79
2024-09-25T23:32:57.3513096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,151.07*70
2024-09-25T23:32:58.3509739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,151.16*78
2024-09-25T23:32:59.3509160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,151.24*77
2024-09-25T23:33:00.3507402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,151.34*75
2024-09-25T23:33:01.3504866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.03,151.56*7E
2024-09-25T23:33:02.3501278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,151.92*71
2024-09-25T23:33:03.3500671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,152.42*71
2024-09-25T23:33:04.3498474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,152.95*76
2024-09-25T23:33:05.3517962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,153.29*55
2024-09-25T23:33:06.3515542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,153.42*51
2024-09-25T23:33:07.3513653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,153.13*5E
2024-09-25T23:33:08.3532974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,152.46*7E
2024-09-25T23:33:09.3510214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,151.81*53
2024-09-25T23:33:10.3507877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.33,151.47*5A
2024-09-25T23:33:11.3506286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,151.38*79
2024-09-25T23:33:12.3503948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.49,151.64*76
2024-09-25T23:33:13.3501535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.47,152.28*70
2024-09-25T23:33:14.3552805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.43,153.04*7B
2024-09-25T23:33:15.3550614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,153.71*7B
2024-09-25T23:33:16.3681811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,154.09*5A
2024-09-25T23:33:17.3578809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,154.00*52
2024-09-25T23:33:18.3577859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,153.54*5C
2024-09-25T23:33:19.3576042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,153.09*5A
2024-09-25T23:33:20.3573379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,152.87*53
2024-09-25T23:33:21.3571473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,152.74*7C
2024-09-25T23:33:22.3570935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,152.44*78
2024-09-25T23:33:23.3567158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,151.98*74
2024-09-25T23:33:24.3566043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,151.69*7D
2024-09-25T23:33:25.3564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.71,151.95*73
2024-09-25T23:33:26.3561743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.11,152.71*79
2024-09-25T23:33:27.3559749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.98,153.94*75
2024-09-25T23:33:28.3557109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.72,155.23*79
2024-09-25T23:33:29.3554779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.36,155.86*59
2024-09-25T23:33:30.3553050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,155.89*59
2024-09-25T23:33:31.3576962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.03,155.65*77
2024-09-25T23:33:32.3583896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.59,154.98*72
2024-09-25T23:33:33.3571969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.95,153.80*70
2024-09-25T23:33:34.3570801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.32,152.40*72
2024-09-25T23:33:35.3568625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.39,151.36*76
2024-09-25T23:33:36.3566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,150.91*50
2024-09-25T23:33:37.3564899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.36,151.14*7B
2024-09-25T23:33:38.3563304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-5.27,151.87*7C
2024-09-25T23:33:39.3560972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-7.23,152.91*7B
2024-09-25T23:33:40.3558838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-7.69,154.05*7C
2024-09-25T23:33:41.3557022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.72,155.02*7A
2024-09-25T23:33:42.3554884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.62,155.52*7F
2024-09-25T23:33:43.3552733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,155.61*7A
2024-09-25T23:33:44.3550454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,155.47*7C
2024-09-25T23:33:45.3446517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.18,155.14*73
2024-09-25T23:33:46.3444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.88,154.73*74
2024-09-25T23:33:47.3536856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.30,154.33*78
2024-09-25T23:33:48.3571594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.02,153.99*70
2024-09-25T23:33:49.3570427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.07,153.61*50
2024-09-25T23:33:50.3568523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,153.04*56
2024-09-25T23:33:51.3566056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,152.44*56
2024-09-25T23:33:52.3564082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,152.04*7C
2024-09-25T23:33:53.3562127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,151.88*7D
2024-09-25T23:33:54.3598858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.67,152.04*7C
2024-09-25T23:33:55.3598618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.98,152.37*77
2024-09-25T23:33:56.3596387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.65,152.83*76
2024-09-25T23:33:57.3593826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.98,153.45*78
2024-09-25T23:33:58.3617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,154.06*7F
2024-09-25T23:33:59.3613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,154.41*7D
2024-09-25T23:34:00.3612224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,154.50*77
2024-09-25T23:34:01.3453859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,154.38*5E
2024-09-25T23:34:02.3515307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,154.02*5C
2024-09-25T23:34:03.3513028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,153.54*5B
2024-09-25T23:34:04.3510931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,152.98*7B
2024-09-25T23:34:05.3509366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.00,152.51*56
2024-09-25T23:34:06.3506983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,152.23*58
2024-09-25T23:34:07.3505225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,152.12*58
2024-09-25T23:34:08.3502894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,152.07*5C
2024-09-25T23:34:09.3501094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,151.95*7F
2024-09-25T23:34:10.3561357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,151.95*76
2024-09-25T23:34:11.3558955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,151.99*7F
2024-09-25T23:34:12.3557926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.53,152.03*79
2024-09-25T23:34:13.3554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.45,152.34*7F
2024-09-25T23:34:14.3552978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.68,152.82*7C
2024-09-25T23:34:15.3585662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.35,153.33*71
2024-09-25T23:34:16.3483544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,153.45*72
2024-09-25T23:34:17.3481622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,153.29*5B
2024-09-25T23:34:18.3479963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,153.14*59
2024-09-25T23:34:19.3477843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,152.86*56
2024-09-25T23:34:20.3476091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,152.43*7E
2024-09-25T23:34:21.3473855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,152.09*59
2024-09-25T23:34:22.3471859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,151.93*58
2024-09-25T23:34:23.3469463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,151.96*5C
2024-09-25T23:34:24.3623976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,152.13*70
2024-09-25T23:34:25.3621119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.05,152.34*79
2024-09-25T23:34:26.3619686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.23,152.64*78
2024-09-25T23:34:27.3618028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.71,152.98*7A
2024-09-25T23:34:28.3618636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,152.99*78
2024-09-25T23:34:29.3626615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,152.75*77
2024-09-25T23:34:30.3615012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,152.58*5F
2024-09-25T23:34:31.3612233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,152.46*51
2024-09-25T23:34:32.3610786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,152.40*55
2024-09-25T23:34:33.3609403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,152.49*77
2024-09-25T23:34:34.3483574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,152.52*5F
2024-09-25T23:34:35.3481514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,152.42*7B
2024-09-25T23:34:36.3479609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,152.21*7A
2024-09-25T23:34:37.3478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,151.91*58
2024-09-25T23:34:38.3476002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,151.75*5C
2024-09-25T23:34:39.3629268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,151.84*76
2024-09-25T23:34:40.3628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,151.98*77
2024-09-25T23:34:41.3625682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,152.07*78
2024-09-25T23:34:42.3624422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,152.24*7D
2024-09-25T23:34:43.3466079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,152.66*71
2024-09-25T23:34:44.3620029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,153.09*7D
2024-09-25T23:34:45.3618204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,153.18*78
2024-09-25T23:34:46.3474691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,153.03*7A
2024-09-25T23:34:47.3613953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,152.63*79
2024-09-25T23:34:48.3612024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,152.31*76
2024-09-25T23:34:49.3511810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,152.53*70
2024-09-25T23:34:50.3509826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,153.04*72
2024-09-25T23:34:51.3508552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,153.51*7D
2024-09-25T23:34:52.3506361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,153.55*55
2024-09-25T23:34:53.3546083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,153.27*5B
2024-09-25T23:34:54.3543719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.05,152.87*71
2024-09-25T23:34:55.3542159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.33,152.37*7C
2024-09-25T23:34:56.3540280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,151.99*50
2024-09-25T23:34:57.3540116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,151.97*7C
2024-09-25T23:34:58.3536003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.58,152.46*7F
2024-09-25T23:34:59.3534170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.86,153.21*72
2024-09-25T23:35:00.3532069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.18,153.79*76
2024-09-25T23:35:01.3530702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.64,154.04*7A
2024-09-25T23:35:02.3528336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,153.94*52
2024-09-25T23:35:03.3525945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,153.64*56
2024-09-25T23:35:04.3523962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,153.27*78
2024-09-25T23:35:05.3522651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,153.10*57
2024-09-25T23:35:06.3553997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,153.18*5E
2024-09-25T23:35:07.3551920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,153.39*72
2024-09-25T23:35:08.3550041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,153.67*74
2024-09-25T23:35:09.3547539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,153.73*73
2024-09-25T23:35:10.3545367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,153.66*56
2024-09-25T23:35:11.3544640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,153.77*57
2024-09-25T23:35:12.3541527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,154.04*5A
2024-09-25T23:35:13.3539952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,154.30*5C
2024-09-25T23:35:14.3538534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,154.34*57
2024-09-25T23:35:15.3536565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,154.09*50
2024-09-25T23:35:16.3534690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,153.62*59
2024-09-25T23:35:17.3531850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,153.09*59
2024-09-25T23:35:18.3530059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.95,152.47*56
2024-09-25T23:35:19.3528309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,152.03*71
2024-09-25T23:35:20.3525950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.53,152.30*77
2024-09-25T23:35:21.3524785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.71,153.25*70
2024-09-25T23:35:22.3522413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-6.12,154.42*7B
2024-09-25T23:35:23.3520396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.24,155.41*7E
2024-09-25T23:35:24.3516902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.00,155.87*59
2024-09-25T23:35:25.3515759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.93,155.73*5F
2024-09-25T23:35:26.3514155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.55,155.22*53
2024-09-25T23:35:27.3512817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.74,154.56*7D
2024-09-25T23:35:28.3509905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.26,153.86*7F
2024-09-25T23:35:29.3507972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.36,153.25*79
2024-09-25T23:35:30.3528970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.06,152.86*5C
2024-09-25T23:35:31.3527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,152.50*78
2024-09-25T23:35:32.3524672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,152.22*78
2024-09-25T23:35:33.3523040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.82,152.33*72
2024-09-25T23:35:34.3521231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.70,152.78*70
2024-09-25T23:35:35.3518296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.46,153.27*75
2024-09-25T23:35:36.3517547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.38,153.65*75
2024-09-25T23:35:37.3514955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,154.06*51
2024-09-25T23:35:38.3512985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,154.21*53
2024-09-25T23:35:39.3511572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,153.91*73
2024-09-25T23:35:40.3556708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.42,153.32*7D
2024-09-25T23:35:41.3576611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.40,152.69*76
2024-09-25T23:35:42.3605723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,152.28*5A
2024-09-25T23:35:43.3603927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.04,152.20*7F
2024-09-25T23:35:44.3601619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.91,152.27*7F
2024-09-25T23:35:45.3599714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.00,152.39*7D
2024-09-25T23:35:46.3598398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.96,152.46*7E
2024-09-25T23:35:47.3595565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,152.58*75
2024-09-25T23:35:48.3593012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,152.96*71
2024-09-25T23:35:49.3613904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,153.58*5D
2024-09-25T23:35:50.3611594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,154.10*55
2024-09-25T23:35:51.3609292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,154.32*5A
2024-09-25T23:35:52.3494455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.83,154.15*78
2024-09-25T23:35:53.3492320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.48,153.79*7B
2024-09-25T23:35:54.3493933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.66,153.34*76
2024-09-25T23:35:55.3510043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.46,152.64*74
2024-09-25T23:35:56.3531173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,151.78*73
2024-09-25T23:35:57.3529458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,151.21*74
2024-09-25T23:35:58.3527109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.32,151.10*79
2024-09-25T23:35:59.3525603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.59,151.43*7B
2024-09-25T23:36:00.3522639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.30,151.91*70
2024-09-25T23:36:01.3520860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.48,152.54*73
2024-09-25T23:36:02.3518300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.60,153.51*78
2024-09-25T23:36:03.3516651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.60,154.42*7D
2024-09-25T23:36:04.3514832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.98,155.05*7C
2024-09-25T23:36:05.3513275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.76,155.56*56
2024-09-25T23:36:06.3510945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,155.62*5E
2024-09-25T23:36:07.3509177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.09,155.08*7B
2024-09-25T23:36:08.3528799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.64,154.18*78
2024-09-25T23:36:09.3526900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.26,153.19*75
2024-09-25T23:36:10.3524371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.82,152.42*74
2024-09-25T23:36:11.3522642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.55,151.95*74
2024-09-25T23:36:12.3519749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,151.59*59
2024-09-25T23:36:13.3540337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.75,151.33*79
2024-09-25T23:36:14.3539349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.71,151.44*79
2024-09-25T23:36:15.3566195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.26,152.13*79
2024-09-25T23:36:16.3563439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.91,153.10*76
2024-09-25T23:36:17.3561853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.59,153.95*74
2024-09-25T23:36:18.3559679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.35,154.48*70
2024-09-25T23:36:19.3614183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,154.57*57
2024-09-25T23:36:20.3612019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,154.35*56
2024-09-25T23:36:21.3454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.65,153.88*72
2024-09-25T23:36:22.3608145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.24,153.29*74
2024-09-25T23:36:23.3605580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.44,152.86*59
2024-09-25T23:36:24.3604215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.43,152.99*7B
2024-09-25T23:36:25.3602177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.20,153.55*7C
2024-09-25T23:36:26.3600845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.29,154.01*7C
2024-09-25T23:36:27.3598324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.66,154.22*7A
2024-09-25T23:36:28.3528738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.20,154.09*53
2024-09-25T23:36:29.3527400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,153.67*52
2024-09-25T23:36:30.3524715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,153.19*5B
2024-09-25T23:36:31.3524022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.43,152.86*7F
2024-09-25T23:36:32.3522124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,152.61*78
2024-09-25T23:36:33.3519856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,152.35*74
2024-09-25T23:36:34.3517198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,152.33*7F
2024-09-25T23:36:35.3515592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,152.57*77
2024-09-25T23:36:36.3513315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,152.82*7F
2024-09-25T23:36:37.3511239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,152.80*74
2024-09-25T23:36:38.3509640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,152.63*7A
2024-09-25T23:36:39.3534621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.25,152.63*74
2024-09-25T23:36:40.3569927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.24,152.87*7E
2024-09-25T23:36:41.3567552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.48,153.27*7C
2024-09-25T23:36:42.3586203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.20,153.87*71
2024-09-25T23:36:43.3608434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.68,154.39*7C
2024-09-25T23:36:44.3606212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.27,154.56*56
2024-09-25T23:36:45.3511742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.84,154.45*59
2024-09-25T23:36:46.3471983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.15,154.10*7B
2024-09-25T23:36:47.3469985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.92,153.38*7A
2024-09-25T23:36:48.3467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.51,152.53*73
2024-09-25T23:36:49.3465619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.89,152.11*73
2024-09-25T23:36:50.3463916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,152.19*7B
2024-09-25T23:36:51.3618035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,152.41*76
2024-09-25T23:36:52.3615605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,152.63*70
2024-09-25T23:36:53.3613291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,152.79*7A
2024-09-25T23:36:54.3487266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.15,152.78*70
2024-09-25T23:36:55.3640598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.40,152.70*77
2024-09-25T23:36:56.3520877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.61,152.74*7D
2024-09-25T23:36:57.3519512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.42,152.84*7E
2024-09-25T23:36:58.3549981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.91,153.06*7D
2024-09-25T23:36:59.3548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.09,153.41*76
2024-09-25T23:37:00.3545855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,153.61*74
2024-09-25T23:37:01.3547038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,153.76*50
2024-09-25T23:37:02.3545313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,154.01*5C
2024-09-25T23:37:03.3543965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,154.08*77
2024-09-25T23:37:04.3542696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,154.02*78
2024-09-25T23:37:05.3539665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,153.85*5D
2024-09-25T23:37:06.3537549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.62,153.75*54
2024-09-25T23:37:07.3535352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.92,153.75*5A
2024-09-25T23:37:08.3534690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,153.54*57
2024-09-25T23:37:09.3531718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,153.01*56
2024-09-25T23:37:10.3529698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,152.38*5E
2024-09-25T23:37:11.3527625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,151.72*53
2024-09-25T23:37:12.3525681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.13,151.19*59
2024-09-25T23:37:13.3523224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.21,151.12*79
2024-09-25T23:37:14.3521848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.06,151.78*77
2024-09-25T23:37:15.3520045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.51,152.82*72
2024-09-25T23:37:16.3519234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.91,153.77*7C
2024-09-25T23:37:17.3516353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.33,154.53*79
2024-09-25T23:37:18.3513642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,154.78*59
2024-09-25T23:37:19.3512731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,154.48*56
2024-09-25T23:37:20.3509795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.18,153.93*7E
2024-09-25T23:37:21.3508390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.27,153.31*7E
2024-09-25T23:37:22.3505990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.56,152.74*74
2024-09-25T23:37:23.3545961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.04,152.29*7E
2024-09-25T23:37:24.3502270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,151.70*7D
2024-09-25T23:37:25.3500222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,151.00*52
2024-09-25T23:37:26.3497886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,150.54*5C
2024-09-25T23:37:27.3495963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,150.64*71
2024-09-25T23:37:28.3494187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.83,151.10*76
2024-09-25T23:37:29.3491983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.28,151.73*73
2024-09-25T23:37:30.3490324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.26,152.34*7C
2024-09-25T23:37:31.3488958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.17,152.83*75
2024-09-25T23:37:32.3486216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,153.15*70
2024-09-25T23:37:33.3512376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,153.21*79
2024-09-25T23:37:34.3509956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,153.22*7A
2024-09-25T23:37:35.3508588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,153.19*75
2024-09-25T23:37:36.3508887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,153.09*71
2024-09-25T23:37:37.3507575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,152.93*75
2024-09-25T23:37:38.3505820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,152.70*78
2024-09-25T23:37:39.3502966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,152.46*5B
2024-09-25T23:37:40.3501628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,152.10*51
2024-09-25T23:37:41.3499366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,151.73*5B
2024-09-25T23:37:42.3497522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,151.71*7B
2024-09-25T23:37:43.3495017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,152.10*7F
2024-09-25T23:37:44.3493602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.68,152.56*75
2024-09-25T23:37:45.3491701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.00,152.98*78
2024-09-25T23:37:46.3489635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,153.37*75
2024-09-25T23:37:47.3487403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,153.77*7E
2024-09-25T23:37:48.3484082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,154.09*72
2024-09-25T23:37:49.3483761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,154.31*7B
2024-09-25T23:37:50.3481075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,154.21*59
2024-09-25T23:37:51.3479642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,153.74*7A
2024-09-25T23:37:52.3477063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.92,153.28*73
2024-09-25T23:37:53.3475006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.28,152.96*7F
2024-09-25T23:37:54.3473428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,152.62*75
2024-09-25T23:37:55.3627976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,152.45*5C
2024-09-25T23:37:56.3512624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,152.46*73
2024-09-25T23:37:57.3532227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.27,152.61*72
2024-09-25T23:37:58.3530324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.65,153.00*79
2024-09-25T23:37:59.3528221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.07,153.47*7C
2024-09-25T23:38:00.3526106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.41,153.86*7E
2024-09-25T23:38:01.3524555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.11,154.32*7D
2024-09-25T23:38:02.3522117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,154.76*7B
2024-09-25T23:38:03.3521392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,154.87*75
2024-09-25T23:38:04.3518094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.11,154.60*75
2024-09-25T23:38:05.3516527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.80,154.03*75
2024-09-25T23:38:06.3537621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.68,153.44*74
2024-09-25T23:38:07.3621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,153.00*50
2024-09-25T23:38:08.3619074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,152.62*76
2024-09-25T23:38:09.3616522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,152.24*73
2024-09-25T23:38:10.3614722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,152.25*7E
2024-09-25T23:38:11.3612958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,152.35*5C
2024-09-25T23:38:12.3611299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,152.35*7D
2024-09-25T23:38:13.3529584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,152.54*74
2024-09-25T23:38:14.3528297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,152.94*72
2024-09-25T23:38:15.3581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,153.35*7E
2024-09-25T23:38:16.3524010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,153.70*78
2024-09-25T23:38:17.3522607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,153.87*7E
2024-09-25T23:38:18.3519945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,153.88*79
2024-09-25T23:38:19.3598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,153.84*74
2024-09-25T23:38:20.3595803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,153.58*5B
2024-09-25T23:38:21.3470693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,152.99*55
2024-09-25T23:38:22.3506368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,152.22*72
2024-09-25T23:38:23.3626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,151.63*7E
2024-09-25T23:38:24.3623783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,151.56*7A
2024-09-25T23:38:25.3622103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,151.98*77
2024-09-25T23:38:26.3656751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.64,152.60*79
2024-09-25T23:38:27.3617230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.77,153.18*7D
2024-09-25T23:38:28.3617105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.85,153.66*70
2024-09-25T23:38:29.3515080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,153.96*58
2024-09-25T23:38:30.3513743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,153.98*56
2024-09-25T23:38:31.3511293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,153.78*5C
2024-09-25T23:38:32.3509308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,153.50*7F
2024-09-25T23:38:33.3507049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,153.12*71
2024-09-25T23:38:34.3505518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,152.66*59
2024-09-25T23:38:35.3503586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,152.29*54
2024-09-25T23:38:36.3501078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.42,152.23*7F
2024-09-25T23:38:37.3530327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.09,152.53*74
2024-09-25T23:38:38.3528094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.14,153.11*7F
2024-09-25T23:38:39.3547997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.09,153.73*7C
2024-09-25T23:38:40.3620705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.22,154.17*50
2024-09-25T23:38:41.3618886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,154.33*5B
2024-09-25T23:38:42.3460909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,153.98*74
2024-09-25T23:38:43.3614595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.66,153.35*7A
2024-09-25T23:38:44.3612831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.37,152.79*76
2024-09-25T23:38:45.3500260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.82,152.47*51
2024-09-25T23:38:46.3498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.10,152.53*73
2024-09-25T23:38:47.3496548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,152.79*72
2024-09-25T23:38:48.3494312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.32,153.11*7E
2024-09-25T23:38:49.3492705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.14,153.38*5F
2024-09-25T23:38:50.3490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.74,153.56*52
2024-09-25T23:38:51.3488345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.24,153.60*51
2024-09-25T23:38:52.3486872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,153.50*56
2024-09-25T23:38:53.3484838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,153.40*51
2024-09-25T23:38:54.3481474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,153.56*56
2024-09-25T23:38:55.3480883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,153.67*58
2024-09-25T23:38:56.3477920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,153.63*5F
2024-09-25T23:38:57.3632008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,153.54*7C
2024-09-25T23:38:58.3630370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,153.59*71
2024-09-25T23:38:59.3628640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,153.74*73
2024-09-25T23:39:00.3626935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,153.93*7D
2024-09-25T23:39:01.3529342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,153.98*54
2024-09-25T23:39:02.3527905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,153.87*5C
2024-09-25T23:39:03.3526124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,153.83*54
2024-09-25T23:39:04.3523531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,153.65*54
2024-09-25T23:39:05.3521935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,153.21*7F
2024-09-25T23:39:06.3520317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,152.87*59
2024-09-25T23:39:07.3517462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,152.86*71
2024-09-25T23:39:08.3516370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.38,153.18*7F
2024-09-25T23:39:09.3513881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.48,153.97*75
2024-09-25T23:39:10.3511806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-5.70,155.01*78
2024-09-25T23:39:11.3509838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.71,155.82*7A
2024-09-25T23:39:12.3507744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.62,156.14*77
2024-09-25T23:39:13.3505662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.74,155.89*53
2024-09-25T23:39:14.3503360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.21,154.95*5F
2024-09-25T23:39:15.3501691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,2.78,153.49*7A
2024-09-25T23:39:16.3520769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,4.84,152.08*78
2024-09-25T23:39:17.3577919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.78,151.25*79
2024-09-25T23:39:18.3608462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.61,151.06*54
2024-09-25T23:39:19.3541540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.58,151.44*70
2024-09-25T23:39:20.3603351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.41,151.97*74
2024-09-25T23:39:21.3602150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.27,152.26*7D
2024-09-25T23:39:22.3621879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.90,152.51*74
2024-09-25T23:39:23.3618177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.42,152.99*71
2024-09-25T23:39:24.3522210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.26,153.58*77
2024-09-25T23:39:25.3520476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,154.01*74
2024-09-25T23:39:26.3594488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,154.16*78
2024-09-25T23:39:27.3592045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,153.77*78
2024-09-25T23:39:28.3611605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.78,153.04*75
2024-09-25T23:39:29.3610025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.08,152.27*76
2024-09-25T23:39:30.3608644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.57,151.65*7A
2024-09-25T23:39:31.3606096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.76,151.27*50
2024-09-25T23:39:32.3604010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,151.13*5E
2024-09-25T23:39:33.3601970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,151.28*78
2024-09-25T23:39:34.3600193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.15,151.72*7D
2024-09-25T23:39:35.3598283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.02,152.16*51
2024-09-25T23:39:36.3595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.41,152.42*59
2024-09-25T23:39:37.3594499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.00,152.59*51
2024-09-25T23:39:38.3592670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,152.62*55
2024-09-25T23:39:39.3590255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,152.49*77
2024-09-25T23:39:40.3588389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,152.21*5E
2024-09-25T23:39:41.3586514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,152.10*53
2024-09-25T23:39:42.3584708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,152.28*76
2024-09-25T23:39:43.3583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,152.62*77
2024-09-25T23:39:44.3580187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,152.82*73
2024-09-25T23:39:45.3578294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,152.94*74
2024-09-25T23:39:46.3576479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,153.08*73
2024-09-25T23:39:47.3574789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.00,153.33*78
2024-09-25T23:39:48.3573023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,153.51*70
2024-09-25T23:39:49.3570237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,153.39*59
2024-09-25T23:39:50.3601615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,153.15*5B
2024-09-25T23:39:51.3599913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,153.06*78
2024-09-25T23:39:52.3597768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,153.10*59
2024-09-25T23:39:53.3595044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,153.07*57
2024-09-25T23:39:54.3592346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,152.93*70
2024-09-25T23:39:55.3592859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,152.82*7E
2024-09-25T23:39:56.3588318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,152.75*7F
2024-09-25T23:39:57.3644405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,152.67*73
2024-09-25T23:39:58.3642455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.47,152.64*76
2024-09-25T23:39:59.3640629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.24,152.72*7F
2024-09-25T23:40:00.3523744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.48,152.99*7D
2024-09-25T23:40:01.3546492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,153.27*73
2024-09-25T23:40:02.3543968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,153.52*55
2024-09-25T23:40:03.3541465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,153.62*5B
2024-09-25T23:40:04.3540235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,153.69*58
2024-09-25T23:40:05.3538668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,153.90*72
2024-09-25T23:40:06.3536012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,153.92*7B
2024-09-25T23:40:07.3532937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,153.52*58
2024-09-25T23:40:08.3531201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,153.00*52
2024-09-25T23:40:09.3530619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,152.56*7A
2024-09-25T23:40:10.3527603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,152.25*5A
2024-09-25T23:40:11.3525355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,152.28*78
2024-09-25T23:40:12.3549507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,152.59*7D
2024-09-25T23:40:13.3547026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.69,153.06*72
2024-09-25T23:40:14.3545056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.53,153.45*7D
2024-09-25T23:40:15.3543904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,153.69*76
2024-09-25T23:40:16.3540948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,153.84*7F
2024-09-25T23:40:17.3604368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,153.83*77
2024-09-25T23:40:18.3603531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,153.70*76
2024-09-25T23:40:19.3600285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,153.55*79
2024-09-25T23:40:20.3599204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,153.34*5D
2024-09-25T23:40:21.3599595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,153.25*5A
2024-09-25T23:40:22.3598007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,153.26*55
2024-09-25T23:40:23.3595367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,153.23*55
2024-09-25T23:40:24.3594349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,153.26*55
2024-09-25T23:40:25.3591580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,153.27*5A
2024-09-25T23:40:26.3590407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,153.11*78
2024-09-25T23:40:27.3588442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,152.93*73
2024-09-25T23:40:28.3586415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.19,153.03*73
2024-09-25T23:40:29.3583358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.81,153.16*72
2024-09-25T23:40:30.3604435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.95,153.31*72
2024-09-25T23:40:31.3594688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,153.44*7D
2024-09-25T23:40:32.3592240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,153.44*79
2024-09-25T23:40:33.3590354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,153.45*7B
2024-09-25T23:40:34.3589147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,153.60*7B
2024-09-25T23:40:35.3586939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,153.88*58
2024-09-25T23:40:36.3584934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,154.08*5D
2024-09-25T23:40:37.3500348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,153.90*57
2024-09-25T23:40:38.3581046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.06,153.45*53
2024-09-25T23:40:39.3579377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.67,153.03*7C
2024-09-25T23:40:40.3577022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,152.61*77
2024-09-25T23:40:41.3575460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,152.27*55
2024-09-25T23:40:42.3595989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,152.21*7F
2024-09-25T23:40:43.3593875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.30,152.42*7E
2024-09-25T23:40:44.3592385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.06,152.61*77
2024-09-25T23:40:45.3590107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.09,152.62*79
2024-09-25T23:40:46.3610137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.86,152.71*7A
2024-09-25T23:40:47.3586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,152.90*78
2024-09-25T23:40:48.3584367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,153.14*72
2024-09-25T23:40:49.3582651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,153.45*7F
2024-09-25T23:40:50.3584066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,153.62*78
2024-09-25T23:40:51.3582303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,153.58*5E
2024-09-25T23:40:52.3579753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.41,153.50*74
2024-09-25T23:40:53.3578698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,153.25*77
2024-09-25T23:40:54.3606096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,153.01*7C
2024-09-25T23:40:55.3604767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,152.73*7D
2024-09-25T23:40:56.3602724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,152.17*79
2024-09-25T23:40:57.3600632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,151.80*7B
2024-09-25T23:40:58.3598570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,151.80*7D
2024-09-25T23:40:59.3596793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,151.96*75
2024-09-25T23:41:00.3598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.32,152.39*76
2024-09-25T23:41:01.3595920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.71,152.94*74
2024-09-25T23:41:02.3593959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.46,153.27*70
2024-09-25T23:41:03.3521692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,153.50*71
2024-09-25T23:41:04.3520691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,153.41*7F
2024-09-25T23:41:05.3518792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,153.06*7D
2024-09-25T23:41:06.3552280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,152.95*73
2024-09-25T23:41:07.3550029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,153.05*76
2024-09-25T23:41:08.3549214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,153.09*72
2024-09-25T23:41:09.3546167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.30,153.01*78
2024-09-25T23:41:10.3544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.39,152.66*73
2024-09-25T23:41:11.3541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,152.23*73
2024-09-25T23:41:12.3540208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,152.00*7E
2024-09-25T23:41:13.3538437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,152.01*73
2024-09-25T23:41:14.3536431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,152.14*77
2024-09-25T23:41:15.3618952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,152.26*7F
2024-09-25T23:41:16.3616701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.86,152.50*76
2024-09-25T23:41:17.3614172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.64,153.05*7A
2024-09-25T23:41:18.3612577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.17,153.63*72
2024-09-25T23:41:19.3610581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.91,154.00*5B
2024-09-25T23:41:20.3608620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.64,153.99*5A
2024-09-25T23:41:21.3487507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,153.82*5B
2024-09-25T23:41:22.3511024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.53,153.53*71
2024-09-25T23:41:23.3508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.87,152.97*7D
2024-09-25T23:41:24.3506737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.50,152.32*54
2024-09-25T23:41:25.3504428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.89,151.86*5F
2024-09-25T23:41:26.3658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,151.63*7F
2024-09-25T23:41:27.3548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.73,151.79*7E
2024-09-25T23:41:28.3580892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.11,152.38*72
2024-09-25T23:41:29.3578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.85,153.23*76
2024-09-25T23:41:30.3577475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.88,153.95*73
2024-09-25T23:41:31.3575155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.25,154.38*70
2024-09-25T23:41:32.3574103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.00,154.61*5D
2024-09-25T23:41:33.3571465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,154.56*50
2024-09-25T23:41:34.3567988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.45,154.13*7E
2024-09-25T23:41:35.3567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.01,153.29*77
2024-09-25T23:41:36.3588581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.09,152.30*79
2024-09-25T23:41:37.3489256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.85,151.49*7B
2024-09-25T23:41:38.3642719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.05,151.15*5E
2024-09-25T23:41:39.3641490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,151.38*7D
2024-09-25T23:41:40.3652830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.75,151.97*71
2024-09-25T23:41:41.3546819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.82,152.50*7C
2024-09-25T23:41:42.3565741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.74,152.96*73
2024-09-25T23:41:43.3564105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.86,153.48*73
2024-09-25T23:41:44.3562866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,153.97*78
2024-09-25T23:41:45.3560378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,154.21*5A
2024-09-25T23:41:46.3558365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,153.93*5A
2024-09-25T23:41:47.3555633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.87,153.44*71
2024-09-25T23:41:48.3554296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.32,153.16*7B
2024-09-25T23:41:49.3553351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,152.93*5B
2024-09-25T23:41:50.3549916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,152.67*79
2024-09-25T23:41:51.3549209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.50,152.63*72
2024-09-25T23:41:52.3546118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.71,152.85*76
2024-09-25T23:41:53.3544216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.95,153.20*7E
2024-09-25T23:41:54.3541970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.46,153.48*7D
2024-09-25T23:41:55.3540414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,153.66*7A
2024-09-25T23:41:56.3538201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,153.99*7A
2024-09-25T23:41:57.3536254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,154.43*51
2024-09-25T23:41:58.3533919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,154.68*76
2024-09-25T23:41:59.3532712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.90,154.70*7B
2024-09-25T23:42:00.3569597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.79,154.44*74
2024-09-25T23:42:01.3567299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.63,153.73*7F
2024-09-25T23:42:02.3565315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.33,152.85*7F
2024-09-25T23:42:03.3563265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,152.13*52
2024-09-25T23:42:04.3561359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,151.69*7B
2024-09-25T23:42:05.3594212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.88,151.71*78
2024-09-25T23:42:06.3592442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.12,152.21*74
2024-09-25T23:42:07.3589521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.61,152.72*7D
2024-09-25T23:42:08.3605859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.36,153.42*79
2024-09-25T23:42:09.3604389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.69,154.50*71
2024-09-25T23:42:10.3602757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,155.29*70
2024-09-25T23:42:11.3600459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,155.53*51
2024-09-25T23:42:12.3597881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,155.39*51
2024-09-25T23:42:13.3596060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.63,154.76*79
2024-09-25T23:42:14.3594662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.14,153.72*75
2024-09-25T23:42:15.3622062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.16,152.54*7F
2024-09-25T23:42:16.3619437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.33,151.39*7E
2024-09-25T23:42:17.3617419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.40,150.43*51
2024-09-25T23:42:18.3615306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,149.98*5C
2024-09-25T23:42:19.3634296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.55,150.03*70
2024-09-25T23:42:20.3632190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.02,150.46*7B
2024-09-25T23:42:21.3631149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.33,151.27*7A
2024-09-25T23:42:22.3513490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.25,152.36*78
2024-09-25T23:42:23.3511427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.21,153.63*7E
2024-09-25T23:42:24.3509746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.76,154.78*70
2024-09-25T23:42:25.3554205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,155.36*59
2024-09-25T23:42:26.3552057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,155.03*58
2024-09-25T23:42:27.3551187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.96,153.96*7A
2024-09-25T23:42:28.3548928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.81,152.71*78
2024-09-25T23:42:29.3546367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.23,151.56*73
2024-09-25T23:42:30.3544775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.70,150.68*5E
2024-09-25T23:42:31.3541648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.02,150.30*79
2024-09-25T23:42:32.3540365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.55,150.32*75
2024-09-25T23:42:33.3538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.04,150.60*75
2024-09-25T23:42:34.3536154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.56,151.17*79
2024-09-25T23:42:35.3535300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.30,151.95*78
2024-09-25T23:42:36.3533215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.55,152.81*75
2024-09-25T23:42:37.3531013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,153.50*7F
2024-09-25T23:42:38.3583743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,153.99*75
2024-09-25T23:42:39.3580751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,154.18*56
2024-09-25T23:42:40.3621748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,154.00*79
2024-09-25T23:42:41.3620760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.70,153.57*7A
2024-09-25T23:42:42.3619274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.92,153.07*73
2024-09-25T23:42:43.3616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,152.57*78
2024-09-25T23:42:44.3615467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,152.16*7C
2024-09-25T23:42:45.3612590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,151.93*74
2024-09-25T23:42:46.3610657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.36,151.94*7D
2024-09-25T23:42:47.3610236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.10,152.23*7C
2024-09-25T23:42:48.3606829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.83,152.78*78
2024-09-25T23:42:49.3605231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.99,153.50*75
2024-09-25T23:42:50.3603022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.27,154.27*5B
2024-09-25T23:42:51.3600458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.04,154.90*5A
2024-09-25T23:42:52.3598860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,154.94*5B
2024-09-25T23:42:53.3630757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,154.58*51
2024-09-25T23:42:54.3628202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,154.06*74
2024-09-25T23:42:55.3629923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,153.40*7E
2024-09-25T23:42:56.3504246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.26,152.71*57
2024-09-25T23:42:57.3502020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.63,152.14*58
2024-09-25T23:42:58.3522915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.91,151.90*77
2024-09-25T23:42:59.3520180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.93,152.12*7F
2024-09-25T23:43:00.3518314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.72,152.69*70
2024-09-25T23:43:01.3516361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.55,153.51*72
2024-09-25T23:43:02.3517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.95,154.23*76
2024-09-25T23:43:03.3514969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.26,154.65*5A
2024-09-25T23:43:04.3513712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,154.92*55
2024-09-25T23:43:05.3511627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,155.03*56
2024-09-25T23:43:06.3509431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.26,154.67*7B
2024-09-25T23:43:07.3565799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.30,153.99*75
2024-09-25T23:43:08.3563203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.15,153.41*75
2024-09-25T23:43:09.3561002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,153.05*7D
2024-09-25T23:43:10.3559128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,152.97*75
2024-09-25T23:43:11.3599260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.28,153.06*71
2024-09-25T23:43:12.3597253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.55,153.33*7E
2024-09-25T23:43:13.3594965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.73,153.68*7F
2024-09-25T23:43:14.3594136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.98,153.91*79
2024-09-25T23:43:15.3591258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.92,154.03*73
2024-09-25T23:43:16.3589633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.89,154.26*70
2024-09-25T23:43:17.3587855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,154.36*7D
2024-09-25T23:43:18.3586620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,154.13*57
2024-09-25T23:43:19.3583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.45,153.98*70
2024-09-25T23:43:20.3581681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.77,154.08*77
2024-09-25T23:43:21.3579601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.48,153.94*7A
2024-09-25T23:43:22.3577287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,153.67*78
2024-09-25T23:43:23.3574927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,153.45*57
2024-09-25T23:43:24.3506650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,153.11*5B
2024-09-25T23:43:25.3541516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.22,152.89*7C
2024-09-25T23:43:26.3540239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.16,152.85*76
2024-09-25T23:43:27.3537351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,152.77*76
2024-09-25T23:43:28.3568617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,152.61*77
2024-09-25T23:43:29.3565748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,152.60*7F
2024-09-25T23:43:30.3600065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,152.49*55
2024-09-25T23:43:31.3598386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.57,152.23*5A
2024-09-25T23:43:32.3596533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.41,152.18*5F
2024-09-25T23:43:33.3594392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,152.21*78
2024-09-25T23:43:34.3592263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,152.26*77
2024-09-25T23:43:35.3590996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,152.52*7E
2024-09-25T23:43:36.3588344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.58,152.91*5D
2024-09-25T23:43:37.3586837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.90,153.16*50
2024-09-25T23:43:38.3585063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,153.08*58
2024-09-25T23:43:39.3582998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,152.71*7E
2024-09-25T23:43:40.3580836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.12,152.34*7F
2024-09-25T23:43:41.3578621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.41,152.07*78
2024-09-25T23:43:42.3576431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.93,151.73*70
2024-09-25T23:43:43.3575185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,151.38*75
2024-09-25T23:43:44.3572479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,151.16*7A
2024-09-25T23:43:45.3558249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.01,151.14*7B
2024-09-25T23:43:46.3588237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.54,151.27*7F
2024-09-25T23:43:47.3573458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.84,151.63*72
2024-09-25T23:43:48.3570957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.32,152.34*7E
2024-09-25T23:43:49.3569519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.61,153.10*72
2024-09-25T23:43:50.3567873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.27,153.65*7A
2024-09-25T23:43:51.3566376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.33,153.94*5C
2024-09-25T23:43:52.3563558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,153.96*53
2024-09-25T23:43:53.3561884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.47,153.69*73
2024-09-25T23:43:54.3559338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.43,153.20*7C
2024-09-25T23:43:55.3557465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.91,152.55*78
2024-09-25T23:43:56.3555887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.71,151.87*74
2024-09-25T23:43:57.3554067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,151.54*50
2024-09-25T23:43:58.3551401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.45,151.68*76
2024-09-25T23:43:59.3550640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.78,152.12*79
2024-09-25T23:44:00.3547864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.29,152.74*79
2024-09-25T23:44:01.3571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.40,153.19*7D
2024-09-25T23:44:02.3570328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.33,153.52*71
2024-09-25T23:44:03.3567600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,154.04*7D
2024-09-25T23:44:04.3566158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,154.66*7E
2024-09-25T23:44:05.3563598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,155.03*52
2024-09-25T23:44:06.3561954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,155.03*56
2024-09-25T23:44:07.3559774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.20,154.65*7C
2024-09-25T23:44:08.3557381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.54,153.83*7E
2024-09-25T23:44:09.3555828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.82,152.67*74
2024-09-25T23:44:10.3553799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,151.85*5A
2024-09-25T23:44:11.3552401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,151.74*70
2024-09-25T23:44:12.3549899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.83,152.10*7F
2024-09-25T23:44:13.3548681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.78,152.82*7C
2024-09-25T23:44:14.3577161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.42,153.55*7A
2024-09-25T23:44:15.3596466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.37,154.01*71
2024-09-25T23:44:16.3655677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.20,154.37*7E
2024-09-25T23:44:17.3653970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,154.67*74
2024-09-25T23:44:18.3528431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,154.76*5B
2024-09-25T23:44:19.3526453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,154.71*70
2024-09-25T23:44:20.3524486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.75,154.44*70
2024-09-25T23:44:21.3522012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.35,153.98*7B
2024-09-25T23:44:22.3520369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.57,153.49*79
2024-09-25T23:44:23.3518997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,153.09*78
2024-09-25T23:44:24.3517088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,152.67*79
2024-09-25T23:44:25.3671434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,152.26*78
2024-09-25T23:44:26.3670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,151.99*78
2024-09-25T23:44:27.3667027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.80,152.02*7F
2024-09-25T23:44:28.3665332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.77,152.40*7E
2024-09-25T23:44:29.3664462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.82,152.90*78
2024-09-25T23:44:30.3660400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.98,153.47*7F
2024-09-25T23:44:31.3659489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.27,154.33*71
2024-09-25T23:44:32.3657740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.14,155.07*79
2024-09-25T23:44:33.3499232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,155.32*52
2024-09-25T23:44:34.3540072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,155.03*50
2024-09-25T23:44:35.3537491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.56,154.23*78
2024-09-25T23:44:36.3535502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.57,153.24*78
2024-09-25T23:44:37.3533652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.79,152.40*58
2024-09-25T23:44:38.3531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,151.86*7B
2024-09-25T23:44:39.3529720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.93,151.88*72
2024-09-25T23:44:40.3528476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.15,152.23*74
2024-09-25T23:44:41.3526735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.66,152.53*75
2024-09-25T23:44:42.3524499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,152.74*74
2024-09-25T23:44:43.3522215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,153.03*5F
2024-09-25T23:44:44.3543965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,153.28*5F
2024-09-25T23:44:45.3542064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,153.45*53
2024-09-25T23:44:46.3578585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,153.62*57
2024-09-25T23:44:47.3576905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,153.68*52
2024-09-25T23:44:48.3574070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,153.51*54
2024-09-25T23:44:49.3571654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,153.08*5A
2024-09-25T23:44:50.3570065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,152.42*56
2024-09-25T23:44:51.3596969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,151.74*7D
2024-09-25T23:44:52.3595519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,151.17*7C
2024-09-25T23:44:53.3593252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.72,150.97*75
2024-09-25T23:44:54.3591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.18,151.18*7C
2024-09-25T23:44:55.3589466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.43,151.52*7F
2024-09-25T23:44:56.3587048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.58,152.16*76
2024-09-25T23:44:57.3585406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.83,152.96*7D
2024-09-25T23:44:58.3583814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,153.70*7C
2024-09-25T23:44:59.3580898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,154.20*5E
2024-09-25T23:45:00.3579579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.10,154.26*58
2024-09-25T23:45:01.3577941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.46,153.92*75
2024-09-25T23:45:02.3576138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.80,153.27*73
2024-09-25T23:45:03.3573732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.57,152.36*7B
2024-09-25T23:45:04.3571578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.18,151.59*7A
2024-09-25T23:45:05.3569756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.41,151.10*57
2024-09-25T23:45:06.3567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.82,150.73*76
2024-09-25T23:45:07.3592404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.82,150.66*79
2024-09-25T23:45:08.3591456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-5.22,151.19*75
2024-09-25T23:45:09.3589932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.71,152.21*7C
2024-09-25T23:45:10.3637793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.37,153.46*72
2024-09-25T23:45:11.3586141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.59,154.74*73
2024-09-25T23:45:12.3583157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.36,155.68*50
2024-09-25T23:45:13.3581465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.48,155.80*5C
2024-09-25T23:45:14.3579454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.91,155.07*72
2024-09-25T23:45:15.3577386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,3.31,153.74*7D
2024-09-25T23:45:16.3575313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.63,152.24*7C
2024-09-25T23:45:17.3573659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.77,150.99*57
2024-09-25T23:45:18.3571845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.74,150.37*50
2024-09-25T23:45:19.3606422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.05,150.74*7C
2024-09-25T23:45:20.3658570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-6.24,151.91*7F
2024-09-25T23:45:21.3524581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-7.87,153.15*70
2024-09-25T23:45:22.3522678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-7.64,154.00*70
2024-09-25T23:45:23.3544878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.70,154.51*59
2024-09-25T23:45:24.3542970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.45,154.49*5B
2024-09-25T23:45:25.3540863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.66,154.10*79
2024-09-25T23:45:26.3539655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.26,153.81*73
2024-09-25T23:45:27.3537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.38,153.69*56
2024-09-25T23:45:28.3535269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.66,153.49*5E
2024-09-25T23:45:29.3532613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,153.28*59
2024-09-25T23:45:30.3550732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,153.20*72
2024-09-25T23:45:31.3549228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,153.03*79
2024-09-25T23:45:32.3547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,152.91*7F
2024-09-25T23:45:33.3545668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.10,152.92*7C
2024-09-25T23:45:34.3543284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.09,153.06*74
2024-09-25T23:45:35.3541843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,153.28*57
2024-09-25T23:45:36.3539406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,153.58*52
2024-09-25T23:45:37.3537330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,153.85*5C
2024-09-25T23:45:38.3561223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,154.01*7C
2024-09-25T23:45:39.3560276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,154.01*7E
2024-09-25T23:45:40.3622257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,153.64*75
2024-09-25T23:45:41.3619585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,153.00*5A
2024-09-25T23:45:42.3618046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,152.52*5F
2024-09-25T23:45:43.3616504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,152.47*74
2024-09-25T23:45:44.3613891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,152.70*7F
2024-09-25T23:45:45.3641123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.90,153.21*72
2024-09-25T23:45:46.3639212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.77,153.76*77
2024-09-25T23:45:47.3637759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.46,153.87*5D
2024-09-25T23:45:48.3635270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,153.63*54
2024-09-25T23:45:49.3656276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,153.26*54
2024-09-25T23:45:50.3654850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,152.85*7F
2024-09-25T23:45:51.3652067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,152.38*5E
2024-09-25T23:45:52.3650007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,151.90*5E
2024-09-25T23:45:53.3648009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,151.57*77
2024-09-25T23:45:54.3646344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,151.61*75
2024-09-25T23:45:55.3644388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,151.97*7F
2024-09-25T23:45:56.3642928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,152.56*74
2024-09-25T23:45:57.3640217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.79,152.93*7C
2024-09-25T23:45:58.3638337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.51,153.16*7B
2024-09-25T23:45:59.3637672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,153.39*7B
2024-09-25T23:46:00.3634796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,153.16*7C
2024-09-25T23:46:01.3633320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,152.55*54
2024-09-25T23:46:02.3631037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,152.04*56
2024-09-25T23:46:03.3629735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,151.70*59
2024-09-25T23:46:04.3626128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,151.52*7E
2024-09-25T23:46:05.3625115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,151.68*72
2024-09-25T23:46:06.3623297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,151.83*73
2024-09-25T23:46:07.3621013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,151.80*7D
2024-09-25T23:46:08.3648138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,151.84*5D
2024-09-25T23:46:09.3645281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,152.09*71
2024-09-25T23:46:10.3643441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,152.38*72
2024-09-25T23:46:11.3641060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.92,152.58*79
2024-09-25T23:46:12.3640997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.35,152.72*73
2024-09-25T23:46:13.3636934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.80,152.83*7B
2024-09-25T23:46:14.3635735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.04,152.92*78
2024-09-25T23:46:15.3634092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.85,153.08*72
2024-09-25T23:46:16.3631874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,153.24*7C
2024-09-25T23:46:17.3629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,153.30*7B
2024-09-25T23:46:18.3627570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,153.28*5D
2024-09-25T23:46:19.3626817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,153.49*51
2024-09-25T23:46:20.3623801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,153.83*50
2024-09-25T23:46:21.3621601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,153.84*5C
2024-09-25T23:46:22.3619991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.20,153.58*73
2024-09-25T23:46:23.3516410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,153.38*73
2024-09-25T23:46:24.3555582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,153.28*59
2024-09-25T23:46:25.3554259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,153.27*7E
2024-09-25T23:46:26.3551566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.41,153.58*77
2024-09-25T23:46:27.3585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.35,154.13*7B
2024-09-25T23:46:28.3583766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.11,154.45*7D
2024-09-25T23:46:29.3543187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.19,154.37*7A
2024-09-25T23:46:30.3541646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,154.11*79
2024-09-25T23:46:31.3538136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,153.80*5F
2024-09-25T23:46:32.3536950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,153.65*50
2024-09-25T23:46:33.3535052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,153.60*58
2024-09-25T23:46:34.3532707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,153.65*54
2024-09-25T23:46:35.3531359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,153.86*56
2024-09-25T23:46:36.3529036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,154.13*51
2024-09-25T23:46:37.3527312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,154.21*56
2024-09-25T23:46:38.3524792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,153.91*54
2024-09-25T23:46:39.3678933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,153.69*75
2024-09-25T23:46:40.3677306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,153.54*70
2024-09-25T23:46:41.3675198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,153.38*71
2024-09-25T23:46:42.3673651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,153.32*73
2024-09-25T23:46:43.3539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,153.34*7F
2024-09-25T23:46:44.3537355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,153.39*7D
2024-09-25T23:46:45.3535910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,153.32*71
2024-09-25T23:46:46.3533724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,153.22*79
2024-09-25T23:46:47.3532667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,153.12*7E
2024-09-25T23:46:48.3568589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,153.01*56
2024-09-25T23:46:49.3566854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,152.96*5A
2024-09-25T23:46:50.3564054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,153.19*54
2024-09-25T23:46:51.3563001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,153.74*7A
2024-09-25T23:46:52.3561175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,154.10*54
2024-09-25T23:46:53.3559085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,154.02*5C
2024-09-25T23:46:54.3556383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,153.65*71
2024-09-25T23:46:55.3555146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,153.22*71
2024-09-25T23:46:56.3607122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,152.82*53
2024-09-25T23:46:57.3604713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,152.66*78
2024-09-25T23:46:58.3602745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.09,152.89*76
2024-09-25T23:46:59.3601078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.14,153.16*75
2024-09-25T23:47:00.3599229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.31,153.40*78
2024-09-25T23:47:01.3597178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,153.77*51
2024-09-25T23:47:02.3595609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,154.00*56
2024-09-25T23:47:03.3593539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,153.88*55
2024-09-25T23:47:04.3590857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,153.87*5F
2024-09-25T23:47:05.3589043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,154.19*5A
2024-09-25T23:47:06.3587122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,154.38*51
2024-09-25T23:47:07.3607452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,154.06*71
2024-09-25T23:47:08.3583181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,153.63*72
2024-09-25T23:47:09.3581052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,153.23*7E
2024-09-25T23:47:10.3653043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,152.69*7D
2024-09-25T23:47:11.3651327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,152.43*7A
2024-09-25T23:47:12.3648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,152.32*79
2024-09-25T23:47:13.3547929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,152.29*76
2024-09-25T23:47:14.3546382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,152.60*73
2024-09-25T23:47:15.3545073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.25,153.07*79
2024-09-25T23:47:16.3541989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,153.28*77
2024-09-25T23:47:17.3574115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,153.23*51
2024-09-25T23:47:18.3571726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,153.06*5B
2024-09-25T23:47:19.3569397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,152.92*5D
2024-09-25T23:47:20.3569296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,152.91*73
2024-09-25T23:47:21.3565816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,152.86*73
2024-09-25T23:47:22.3563548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,152.82*79
2024-09-25T23:47:23.3562134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,152.91*7F
2024-09-25T23:47:24.3560189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,153.05*79
2024-09-25T23:47:25.3557624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,153.15*79
2024-09-25T23:47:26.3555441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,153.26*56
2024-09-25T23:47:27.3554445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,153.26*5D
2024-09-25T23:47:28.3650869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.40,152.95*5C
2024-09-25T23:47:29.3603642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.81,152.38*7D
2024-09-25T23:47:30.3623845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.79,151.61*75
2024-09-25T23:47:31.3622062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.80,151.00*54
2024-09-25T23:47:32.3619503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.77,150.90*5B
2024-09-25T23:47:33.3619252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.34,151.30*7E
2024-09-25T23:47:34.3616522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.01,152.17*7E
2024-09-25T23:47:35.3614693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-6.06,153.19*74
2024-09-25T23:47:36.3612404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.74,154.01*7C
2024-09-25T23:47:37.3610420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.00,154.51*7E
2024-09-25T23:47:38.3608446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.00,154.74*5F
2024-09-25T23:47:39.3606304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,154.48*5F
2024-09-25T23:47:40.3605687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.46,153.82*7E
2024-09-25T23:47:41.3601193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.85,153.05*79
2024-09-25T23:47:42.3601053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.90,152.34*70
2024-09-25T23:47:43.3598403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.79,151.90*7E
2024-09-25T23:47:44.3597797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,151.81*77
2024-09-25T23:47:45.3594731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,152.20*78
2024-09-25T23:47:46.3592825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.70,152.92*71
2024-09-25T23:47:47.3662175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.56,153.37*55
2024-09-25T23:47:48.3627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,153.59*5A
2024-09-25T23:47:49.3667859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,153.63*5A
2024-09-25T23:47:50.3666167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.87,153.44*59
2024-09-25T23:47:51.3663670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.90,153.16*5A
2024-09-25T23:47:52.3690912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.31,153.02*55
2024-09-25T23:47:53.3742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.84,153.24*70
2024-09-25T23:47:54.3657663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.22,153.57*7F
2024-09-25T23:47:55.3656104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.65,153.82*7F
2024-09-25T23:47:56.3539760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.93,154.15*70
2024-09-25T23:47:57.3651821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.44,154.51*78
2024-09-25T23:47:58.3650135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.64,155.04*50
2024-09-25T23:47:59.3647779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,155.56*53
2024-09-25T23:48:00.3646958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,155.63*57
2024-09-25T23:48:01.3644697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.48,155.16*77
2024-09-25T23:48:02.3642183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.06,154.40*79
2024-09-25T23:48:03.3689414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.50,153.65*7D
2024-09-25T23:48:04.3638134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.39,153.16*5D
2024-09-25T23:48:05.3636352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,152.96*74
2024-09-25T23:48:06.3630545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,152.96*7B
2024-09-25T23:48:07.3628854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,153.09*79
2024-09-25T23:48:08.3626476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.71,153.45*7D
2024-09-25T23:48:09.3624264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.58,153.89*70
2024-09-25T23:48:10.3623777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.07,154.13*72
2024-09-25T23:48:11.3620887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.94,154.16*77
2024-09-25T23:48:12.3618689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.27,154.30*7B
2024-09-25T23:48:13.3617171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,154.49*58
2024-09-25T23:48:14.3615203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,154.40*5D
2024-09-25T23:48:15.3612245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.39,154.08*79
2024-09-25T23:48:16.3610602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.30,153.63*7C
2024-09-25T23:48:17.3608774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.52,153.24*77
2024-09-25T23:48:18.3606342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,153.00*7A
2024-09-25T23:48:19.3605085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,153.05*71
2024-09-25T23:48:20.3603025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,153.44*79
2024-09-25T23:48:21.3600491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.24,153.73*76
2024-09-25T23:48:22.3597781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.84,153.57*71
2024-09-25T23:48:23.3597030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,153.09*74
2024-09-25T23:48:24.3596043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,152.50*7E
2024-09-25T23:48:25.3592952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,152.09*70
2024-09-25T23:48:26.3591046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.66,152.09*58
2024-09-25T23:48:27.3589100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.26,152.38*58
2024-09-25T23:48:28.3587313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,152.76*7A
2024-09-25T23:48:29.3584702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,153.19*5F
2024-09-25T23:48:30.3521952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.77,153.64*54
2024-09-25T23:48:31.3519237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.93,153.84*57
2024-09-25T23:48:32.3517618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,153.64*5C
2024-09-25T23:48:33.3672211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,153.13*5C
2024-09-25T23:48:34.3718700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,152.24*52
2024-09-25T23:48:35.3667493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,151.45*7A
2024-09-25T23:48:36.3665778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.91,151.12*71
2024-09-25T23:48:37.3663906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.19,151.35*7E
2024-09-25T23:48:38.3662373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.90,151.86*7F
2024-09-25T23:48:39.3660519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.82,152.56*77
2024-09-25T23:48:40.3657172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,153.18*75
2024-09-25T23:48:41.3658253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,153.60*7F
2024-09-25T23:48:42.3654151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,153.89*5A
2024-09-25T23:48:43.3651370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,153.84*50
2024-09-25T23:48:44.3653971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.25,153.32*75
2024-09-25T23:48:45.3651996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.84,152.49*76
2024-09-25T23:48:46.3650496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.82,151.77*71
2024-09-25T23:48:47.3648159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,151.51*5E
2024-09-25T23:48:48.3646045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,151.32*77
2024-09-25T23:48:49.3643797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,151.32*7E
2024-09-25T23:48:50.3642034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.09,151.49*70
2024-09-25T23:48:51.3640282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.69,151.53*73
2024-09-25T23:48:52.3638103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.34,151.80*7B
2024-09-25T23:48:53.3635516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.23,152.45*78
2024-09-25T23:48:54.3633588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.84,153.20*79
2024-09-25T23:48:55.3632345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,153.63*7E
2024-09-25T23:48:56.3629135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,153.66*58
2024-09-25T23:48:57.3628126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,153.48*52
2024-09-25T23:48:58.3626241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,152.98*53
2024-09-25T23:48:59.3624649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.56,152.27*7C
2024-09-25T23:49:00.3623189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.80,151.67*75
2024-09-25T23:49:01.3529091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,151.18*74
2024-09-25T23:49:02.3683571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,151.08*72
2024-09-25T23:49:03.3681155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,151.54*7E
2024-09-25T23:49:04.3562329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.61,152.16*7B
2024-09-25T23:49:05.3559870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.08,152.48*71
2024-09-25T23:49:06.3580432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.45,152.48*58
2024-09-25T23:49:07.3578115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,152.47*50
2024-09-25T23:49:08.3576821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,152.64*79
2024-09-25T23:49:09.3597264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,152.69*59
2024-09-25T23:49:10.3632907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.59,152.62*56
2024-09-25T23:49:11.3655711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.53,152.70*5B
2024-09-25T23:49:12.3653962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,152.80*5D
2024-09-25T23:49:13.3651481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,152.84*5E
2024-09-25T23:49:14.3648785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,152.73*54
2024-09-25T23:49:15.3647197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,152.51*54
2024-09-25T23:49:16.3645658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.94,152.38*51
2024-09-25T23:49:17.3643906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.19,152.31*51
2024-09-25T23:49:18.3641614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.11,152.36*79
2024-09-25T23:49:19.3639181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,152.70*7A
2024-09-25T23:49:20.3637678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,153.20*79
2024-09-25T23:49:21.3635790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,153.48*73
2024-09-25T23:49:22.3633368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,153.52*59
2024-09-25T23:49:23.3631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,153.37*7E
2024-09-25T23:49:24.3629100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.72,153.09*71
2024-09-25T23:49:25.3627673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.38,152.87*52
2024-09-25T23:49:26.3625455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.49,152.91*7B
2024-09-25T23:49:27.3547898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.27,153.28*74
2024-09-25T23:49:28.3545907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.32,153.76*7C
2024-09-25T23:49:29.3543504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.50,154.03*52
2024-09-25T23:49:30.3541018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.15,154.00*51
2024-09-25T23:49:31.3539524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,153.66*54
2024-09-25T23:49:32.3537231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.22,153.05*72
2024-09-25T23:49:33.3535153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.45,152.50*7A
2024-09-25T23:49:34.3534191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,152.53*50
2024-09-25T23:49:35.3687443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.09,153.04*78
2024-09-25T23:49:36.3685869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.74,153.72*77
2024-09-25T23:49:37.3570100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.82,154.30*7F
2024-09-25T23:49:38.3567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,154.51*7C
2024-09-25T23:49:39.3565323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,154.28*55
2024-09-25T23:49:40.3648383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,153.77*50
2024-09-25T23:49:41.3683454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,153.39*77
2024-09-25T23:49:42.3681534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,153.11*79
2024-09-25T23:49:43.3679127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,152.85*73
2024-09-25T23:49:44.3677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,152.94*75
2024-09-25T23:49:45.3519118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,153.31*5A
2024-09-25T23:49:46.3672325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,153.64*59
2024-09-25T23:49:47.3671418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,153.94*74
2024-09-25T23:49:48.3669402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,154.10*7A
2024-09-25T23:49:49.3667440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,154.01*7D
2024-09-25T23:49:50.3665893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,153.79*70
2024-09-25T23:49:51.3663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,153.47*7B
2024-09-25T23:49:52.3661848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,153.22*5B
2024-09-25T23:49:53.3659149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,153.17*70
2024-09-25T23:49:54.3689716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,153.08*70
2024-09-25T23:49:55.3688840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,152.98*7C
2024-09-25T23:49:56.3585405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.03,153.15*79
2024-09-25T23:49:57.3583303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.68,153.40*72
2024-09-25T23:49:58.3581118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.99,153.66*74
2024-09-25T23:49:59.3578832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.67,153.92*73
2024-09-25T23:50:00.3576839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,153.85*5F
2024-09-25T23:50:01.3575177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,153.53*5F
2024-09-25T23:50:02.3574547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.38,153.44*7C
2024-09-25T23:50:03.3569776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.21,153.42*79
2024-09-25T23:50:04.3633528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.96,153.29*53
2024-09-25T23:50:05.3567826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,153.04*53
2024-09-25T23:50:06.3566041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,152.76*7C
2024-09-25T23:50:07.3564082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,152.58*70
2024-09-25T23:50:08.3562577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.81,152.54*73
2024-09-25T23:50:09.3560696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.65,152.81*75
2024-09-25T23:50:10.3614706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.99,153.30*74
2024-09-25T23:50:11.3612934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.61,153.60*78
2024-09-25T23:50:12.3638418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.91,153.74*74
2024-09-25T23:50:13.3635918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,153.78*5E
2024-09-25T23:50:14.3634887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,153.69*52
2024-09-25T23:50:15.3632462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.00,153.56*7A
2024-09-25T23:50:16.3630571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.27,153.35*7D
2024-09-25T23:50:17.3629228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.01,152.85*79
2024-09-25T23:50:18.3629809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,152.22*70
2024-09-25T23:50:19.3627752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,151.60*56
2024-09-25T23:50:20.3626097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,151.28*77
2024-09-25T23:50:21.3624067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.84,151.43*72
2024-09-25T23:50:22.3622395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.91,151.83*7B
2024-09-25T23:50:23.3620054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.41,152.23*71
2024-09-25T23:50:24.3618044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.40,152.79*72
2024-09-25T23:50:25.3615770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.97,153.30*70
2024-09-25T23:50:26.3613839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,153.52*7A
2024-09-25T23:50:27.3611970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,153.44*52
2024-09-25T23:50:28.3610158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,153.05*5D
2024-09-25T23:50:29.3608132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,152.49*76
2024-09-25T23:50:30.3623744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.65,152.05*7A
2024-09-25T23:50:31.3623324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.78,151.78*73
2024-09-25T23:50:32.3620349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.92,151.45*70
2024-09-25T23:50:33.3618507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,151.08*73
2024-09-25T23:50:34.3616534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,150.91*72
2024-09-25T23:50:35.3614871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.56,150.93*75
2024-09-25T23:50:36.3613082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.83,151.08*7D
2024-09-25T23:50:37.3611134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.69,151.41*73
2024-09-25T23:50:38.3608853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.54,151.99*7F
2024-09-25T23:50:39.3539146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.69,152.63*77
2024-09-25T23:50:40.3537895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,153.06*7B
2024-09-25T23:50:41.3534830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,153.23*79
2024-09-25T23:50:42.3533991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,153.03*51
2024-09-25T23:50:43.3579711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,152.72*7A
2024-09-25T23:50:44.3578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,152.44*75
2024-09-25T23:50:45.3578410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,152.07*70
2024-09-25T23:50:46.3576751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,151.73*52
2024-09-25T23:50:47.3573594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,151.63*50
2024-09-25T23:50:48.3536956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,151.70*59
2024-09-25T23:50:49.3658319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,151.96*7B
2024-09-25T23:50:50.3658185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,152.43*7C
2024-09-25T23:50:51.3665869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,152.82*7B
2024-09-25T23:50:52.3652653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,153.02*77
2024-09-25T23:50:53.3658271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,153.08*53
2024-09-25T23:50:54.3648372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,152.99*53
2024-09-25T23:50:55.3646884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,152.74*79
2024-09-25T23:50:56.3645012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,152.66*7C
2024-09-25T23:50:57.3642118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.39,152.82*79
2024-09-25T23:50:58.3640778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,153.10*7B
2024-09-25T23:50:59.3639462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,153.49*71
2024-09-25T23:51:00.3636869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,153.91*77
2024-09-25T23:51:01.3634336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,154.16*77
2024-09-25T23:51:02.3632867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,154.22*5F
2024-09-25T23:51:03.3630920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,153.99*5F
2024-09-25T23:51:04.3628699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,153.61*77
2024-09-25T23:51:05.3626446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,153.30*72
2024-09-25T23:51:06.3625442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,153.09*74
2024-09-25T23:51:07.3623081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,152.99*5E
2024-09-25T23:51:08.3624706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,152.97*78
2024-09-25T23:51:09.3622881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,153.09*76
2024-09-25T23:51:10.3620482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.49,153.34*7A
2024-09-25T23:51:11.3617265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.68,153.54*73
2024-09-25T23:51:12.3617528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,153.43*7E
2024-09-25T23:51:13.3614540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,153.26*7A
2024-09-25T23:51:14.3612759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,153.48*70
2024-09-25T23:51:15.3642604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.90,153.92*73
2024-09-25T23:51:16.3641005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.79,154.59*75
2024-09-25T23:51:17.3638742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,155.26*73
2024-09-25T23:51:18.3567231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,155.57*51
2024-09-25T23:51:19.3564637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,155.49*52
2024-09-25T23:51:20.3606686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.06,155.00*7B
2024-09-25T23:51:21.3604181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.96,154.14*72
2024-09-25T23:51:22.3602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.08,153.34*7A
2024-09-25T23:51:23.3601194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,152.68*5C
2024-09-25T23:51:24.3598544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,152.30*76
2024-09-25T23:51:25.3596456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.00,152.48*7B
2024-09-25T23:51:26.3594518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.63,153.06*7B
2024-09-25T23:51:27.3592451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.24,153.44*78
2024-09-25T23:51:28.3590765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.16,153.68*77
2024-09-25T23:51:29.3589192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.57,153.96*75
2024-09-25T23:51:30.3629173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,154.24*5D
2024-09-25T23:51:31.3625996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,154.44*58
2024-09-25T23:51:32.3623750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,154.40*7A
2024-09-25T23:51:33.3622685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,154.10*72
2024-09-25T23:51:34.3652164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,153.52*71
2024-09-25T23:51:35.3548007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,153.07*53
2024-09-25T23:51:36.3545551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,152.95*56
2024-09-25T23:51:37.3699893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,152.89*78
2024-09-25T23:51:38.3697296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,152.68*76
2024-09-25T23:51:39.3695998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,152.34*7B
2024-09-25T23:51:40.3693709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,152.19*70
2024-09-25T23:51:41.3555603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,152.19*77
2024-09-25T23:51:42.3597742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,152.17*7B
2024-09-25T23:51:43.3596028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,152.21*70
2024-09-25T23:51:44.3594088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,152.20*52
2024-09-25T23:51:45.3591719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,152.04*7E
2024-09-25T23:51:46.3590348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,151.89*77
2024-09-25T23:51:47.3588400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.52,151.84*77
2024-09-25T23:51:48.3585140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.28,152.06*7D
2024-09-25T23:51:49.3584552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,152.50*7A
2024-09-25T23:51:50.3604977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,152.89*76
2024-09-25T23:51:51.3603134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,153.07*5A
2024-09-25T23:51:52.3632958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,153.00*5A
2024-09-25T23:51:53.3633156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,152.57*5F
2024-09-25T23:51:54.3630561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,152.00*5B
2024-09-25T23:51:55.3628227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,151.59*51
2024-09-25T23:51:56.3625576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,151.39*5B
2024-09-25T23:51:57.3624304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,151.29*5B
2024-09-25T23:51:58.3654179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,151.19*75
2024-09-25T23:51:59.3652451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.01,151.40*78
2024-09-25T23:52:00.3650386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.05,151.97*71
2024-09-25T23:52:01.3725525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.11,152.42*72
2024-09-25T23:52:02.3645799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,152.66*75
2024-09-25T23:52:03.3644502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,152.64*5E
2024-09-25T23:52:04.3642553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,152.50*5F
2024-09-25T23:52:05.3639670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,152.55*7F
2024-09-25T23:52:06.3638271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,152.55*7C
2024-09-25T23:52:07.3637633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,152.17*5E
2024-09-25T23:52:08.3634498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,151.62*53
2024-09-25T23:52:09.3631800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,151.23*5B
2024-09-25T23:52:10.3631934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,151.30*7D
2024-09-25T23:52:11.3628717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.00,151.80*76
2024-09-25T23:52:12.3626730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.83,152.36*75
2024-09-25T23:52:13.3624856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.11,152.65*7E
2024-09-25T23:52:14.3622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,152.65*7C
2024-09-25T23:52:15.3621342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,152.64*5D
2024-09-25T23:52:16.3618546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,152.75*56
2024-09-25T23:52:17.3647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,152.80*5A
2024-09-25T23:52:18.3645916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,152.64*75
2024-09-25T23:52:19.3643864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.40,152.23*78
2024-09-25T23:52:20.3676010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.74,151.61*70
2024-09-25T23:52:21.3539306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,151.15*78
2024-09-25T23:52:22.3688255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,151.04*7C
2024-09-25T23:52:23.3686435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.96,151.27*7C
2024-09-25T23:52:24.3684845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.42,151.62*7E
2024-09-25T23:52:25.3682112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.23,152.07*7A
2024-09-25T23:52:26.3681291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.08,152.73*78
2024-09-25T23:52:27.3679396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.58,153.41*71
2024-09-25T23:52:28.3676784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,153.80*77
2024-09-25T23:52:29.3675575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,153.90*58
2024-09-25T23:52:30.3673175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,153.81*58
2024-09-25T23:52:31.3671008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,153.62*51
2024-09-25T23:52:32.3668904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.83,153.15*71
2024-09-25T23:52:33.3667003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.84,152.29*71
2024-09-25T23:52:34.3560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.22,151.25*7E
2024-09-25T23:52:35.3632615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.83,150.40*70
2024-09-25T23:52:36.3631748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,149.88*5B
2024-09-25T23:52:37.3628599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.11,149.95*7B
2024-09-25T23:52:38.3627027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-3.33,150.52*7B
2024-09-25T23:52:39.3624859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-5.40,151.34*7A
2024-09-25T23:52:40.3623314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-6.78,152.41*74
2024-09-25T23:52:41.3552835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.97,153.27*70
2024-09-25T23:52:42.3550127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.82,153.67*7C
2024-09-25T23:52:43.3548336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.42,153.78*5C
2024-09-25T23:52:44.3547248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,153.69*58
2024-09-25T23:52:45.3544342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.95,153.10*7B
2024-09-25T23:52:46.3542589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,5.07,152.20*7A
2024-09-25T23:52:47.3540116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.98,151.35*70
2024-09-25T23:52:48.3538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.01,150.64*7E
2024-09-25T23:52:49.3693090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,150.12*57
2024-09-25T23:52:50.3690332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,149.85*7E
2024-09-25T23:52:51.3785464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.34,150.11*73
2024-09-25T23:52:52.3588200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.70,150.83*70
2024-09-25T23:52:53.3585711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-6.14,151.77*72
2024-09-25T23:52:54.3583765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.42,152.65*7F
2024-09-25T23:52:55.3637890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.76,153.06*7E
2024-09-25T23:52:56.3600236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,152.90*5B
2024-09-25T23:52:57.3645829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.95,152.48*7C
2024-09-25T23:52:58.3643222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.40,151.80*7C
2024-09-25T23:52:59.3641937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.63,151.04*7E
2024-09-25T23:53:00.3639853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.93,150.56*5C
2024-09-25T23:53:01.3637480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.41,150.38*53
2024-09-25T23:53:02.3635406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.04,150.59*78
2024-09-25T23:53:03.3633639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.32,151.18*74
2024-09-25T23:53:04.3632292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-7.28,151.96*78
2024-09-25T23:53:05.3630512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.05,152.51*78
2024-09-25T23:53:06.3627602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.16,152.76*55
2024-09-25T23:53:07.3625563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,152.74*54
2024-09-25T23:53:08.3623411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,152.34*78
2024-09-25T23:53:09.3621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.55,151.88*74
2024-09-25T23:53:10.3620403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.26,151.65*57
2024-09-25T23:53:11.3617293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.73,151.41*55
2024-09-25T23:53:12.3616604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.45,151.37*78
2024-09-25T23:53:13.3643376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,151.43*57
2024-09-25T23:53:14.3554672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,151.46*54
2024-09-25T23:53:15.3553677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,151.61*5F
2024-09-25T23:53:16.3709273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,151.74*7F
2024-09-25T23:53:17.3705865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.04,151.72*7A
2024-09-25T23:53:18.3704389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,151.46*7A
2024-09-25T23:53:19.3612159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,151.08*74
2024-09-25T23:53:20.3609583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,150.96*7F
2024-09-25T23:53:21.3634876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,151.10*7A
2024-09-25T23:53:22.3632682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,151.47*7A
2024-09-25T23:53:23.3677098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,152.03*7D
2024-09-25T23:53:24.3674994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,152.44*7B
2024-09-25T23:53:25.3549376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,152.57*79
2024-09-25T23:53:26.3547242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,152.48*73
2024-09-25T23:53:27.3643926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,152.24*53
2024-09-25T23:53:28.3535697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,152.00*5C
2024-09-25T23:53:29.3688776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,151.78*5A
2024-09-25T23:53:30.3687369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,151.67*5F
2024-09-25T23:53:31.3684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.53,151.55*79
2024-09-25T23:53:32.3682376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.23,151.28*7A
2024-09-25T23:53:33.3680505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.59,150.95*7F
2024-09-25T23:53:34.3678891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,150.69*73
2024-09-25T23:53:35.3676473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,150.52*74
2024-09-25T23:53:36.3674674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.86,150.54*74
2024-09-25T23:53:37.3672666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.69,150.71*7A
2024-09-25T23:53:38.3669861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.84,150.95*73
2024-09-25T23:53:39.3668474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.81,151.40*75
2024-09-25T23:53:40.3562969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.87,152.08*7D
2024-09-25T23:53:41.3560424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.66,152.53*78
2024-09-25T23:53:42.3558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,152.91*7F
2024-09-25T23:53:43.3556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,153.43*7A
2024-09-25T23:53:44.3554321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,153.73*54
2024-09-25T23:53:45.3552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.57,153.63*7B
2024-09-25T23:53:46.3592877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.37,153.19*74
2024-09-25T23:53:47.3591137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.77,152.49*76
2024-09-25T23:53:48.3588986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.84,151.71*7F
2024-09-25T23:53:49.3587367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.40,151.00*74
2024-09-25T23:53:50.3585295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,150.51*57
2024-09-25T23:53:51.3582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,150.49*7F
2024-09-25T23:53:52.3581529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.56,150.80*79
2024-09-25T23:53:53.3579318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.37,151.05*7F
2024-09-25T23:53:54.3576881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.04,151.40*7E
2024-09-25T23:53:55.3635880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.03,151.83*76
2024-09-25T23:53:56.3634099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,152.15*73
2024-09-25T23:53:57.3632489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,152.46*78
2024-09-25T23:53:58.3630202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,152.61*73
2024-09-25T23:53:59.3629352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,152.48*77
2024-09-25T23:54:00.3625957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,152.23*7A
2024-09-25T23:54:01.3682370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,152.03*7F
2024-09-25T23:54:02.3683728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,151.91*50
2024-09-25T23:54:03.3567808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,151.82*70
2024-09-25T23:54:04.3566647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,151.94*71
2024-09-25T23:54:05.3564545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.51,152.01*7E
2024-09-25T23:54:06.3562221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.90,151.79*54
2024-09-25T23:54:07.3560803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.92,151.41*5E
2024-09-25T23:54:08.3558681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,151.20*57
2024-09-25T23:54:09.3557382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,151.21*53
2024-09-25T23:54:10.3554685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,151.30*5C
2024-09-25T23:54:11.3708506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.31,151.41*7F
2024-09-25T23:54:12.3706890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,151.75*7C
2024-09-25T23:54:13.3704919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,152.16*76
2024-09-25T23:54:14.3613963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,152.29*71
2024-09-25T23:54:15.3670163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,152.26*74
2024-09-25T23:54:16.3668234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,152.08*7C
2024-09-25T23:54:17.3703847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,151.88*7B
2024-09-25T23:54:18.3545783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,151.96*59
2024-09-25T23:54:19.3568703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,152.01*50
2024-09-25T23:54:20.3567183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,151.78*54
2024-09-25T23:54:21.3564530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,151.65*59
2024-09-25T23:54:22.3591076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,151.70*53
2024-09-25T23:54:23.3624194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,151.70*78
2024-09-25T23:54:24.3622332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,151.89*7A
2024-09-25T23:54:25.3619501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,152.29*7D
2024-09-25T23:54:26.3618610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,152.52*79
2024-09-25T23:54:27.3616045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,152.44*5C
2024-09-25T23:54:28.3693116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,152.40*7D
2024-09-25T23:54:29.3565470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,152.41*73
2024-09-25T23:54:30.3598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,152.37*75
2024-09-25T23:54:31.3596046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,152.48*7A
2024-09-25T23:54:32.3594893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,152.66*7A
2024-09-25T23:54:33.3591994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.17,152.68*72
2024-09-25T23:54:34.3590417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,152.62*53
2024-09-25T23:54:35.3588111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,152.75*7B
2024-09-25T23:54:36.3586378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,153.12*78
2024-09-25T23:54:37.3584279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,153.47*7D
2024-09-25T23:54:38.3582451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,153.67*50
2024-09-25T23:54:39.3580961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,153.71*51
2024-09-25T23:54:40.3579065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,153.40*59
2024-09-25T23:54:41.3575711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,152.79*76
2024-09-25T23:54:42.3574103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,152.36*74
2024-09-25T23:54:43.3571425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,152.19*7E
2024-09-25T23:54:44.3572025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.85,152.22*74
2024-09-25T23:54:45.3568513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.64,152.60*7C
2024-09-25T23:54:46.3696888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.19,153.30*7B
2024-09-25T23:54:47.3694621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.12,154.17*7E
2024-09-25T23:54:48.3693767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,154.61*52
2024-09-25T23:54:49.3575667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,154.35*56
2024-09-25T23:54:50.3573063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.20,153.58*70
2024-09-25T23:54:51.3572236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.82,152.68*79
2024-09-25T23:54:52.3569513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,152.03*70
2024-09-25T23:54:53.3567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,151.82*74
2024-09-25T23:54:54.3565886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.31,151.98*74
2024-09-25T23:54:55.3563819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.45,152.41*7C
2024-09-25T23:54:56.3561695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.94,152.85*74
2024-09-25T23:54:57.3559952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.88,153.19*7A
2024-09-25T23:54:58.3558550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,153.41*7E
2024-09-25T23:54:59.3555968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,153.54*54
2024-09-25T23:55:00.3553985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,153.68*5A
2024-09-25T23:55:01.3551652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.86,153.64*71
2024-09-25T23:55:02.3549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.06,153.17*79
2024-09-25T23:55:03.3637954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.48,152.50*7B
2024-09-25T23:55:04.3637375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.72,151.88*7D
2024-09-25T23:55:05.3634439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,151.27*5D
2024-09-25T23:55:06.3632667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,150.99*73
2024-09-25T23:55:07.3684744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.71,151.17*71
2024-09-25T23:55:08.3569134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.92,151.59*78
2024-09-25T23:55:09.3567408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.11,152.04*78
2024-09-25T23:55:10.3565322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.39,152.46*70
2024-09-25T23:55:11.3563354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,152.83*74
2024-09-25T23:55:12.3561166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,153.07*7F
2024-09-25T23:55:13.3559738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,153.21*7F
2024-09-25T23:55:14.3590285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,153.06*73
2024-09-25T23:55:15.3587466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.53,152.60*7B
2024-09-25T23:55:16.3586468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.60,152.22*71
2024-09-25T23:55:17.3585290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.22,151.67*76
2024-09-25T23:55:18.3582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.52,150.99*78
2024-09-25T23:55:19.3579347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,150.73*7B
2024-09-25T23:55:20.3579087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,150.74*74
2024-09-25T23:55:21.3576179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,150.91*74
2024-09-25T23:55:22.3604691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.18,151.06*7A
2024-09-25T23:55:23.3626195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.96,151.13*7D
2024-09-25T23:55:24.3625310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,151.31*70
2024-09-25T23:55:25.3623469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,151.52*78
2024-09-25T23:55:26.3621789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,151.57*73
2024-09-25T23:55:27.3618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.05,151.63*7A
2024-09-25T23:55:28.3635887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,151.89*7F
2024-09-25T23:55:29.3634768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.23,152.11*76
2024-09-25T23:55:30.3633425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.35,152.36*74
2024-09-25T23:55:31.3629829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.61,152.73*52
2024-09-25T23:55:32.3627939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.76,152.86*58
2024-09-25T23:55:33.3626432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,152.56*55
2024-09-25T23:55:34.3556000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.64,151.97*71
2024-09-25T23:55:35.3553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.39,151.47*7A
2024-09-25T23:55:36.3551616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.05,151.39*74
2024-09-25T23:55:37.3583381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,151.57*54
2024-09-25T23:55:38.3581302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,151.80*79
2024-09-25T23:55:39.3579319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,151.98*77
2024-09-25T23:55:40.3602669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,151.83*73
2024-09-25T23:55:41.3600307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,151.36*78
2024-09-25T23:55:42.3598276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,151.16*7C
2024-09-25T23:55:43.3595631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.19,151.28*78
2024-09-25T23:55:44.3594392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.71,151.68*75
2024-09-25T23:55:45.3592355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.19,152.45*7B
2024-09-25T23:55:46.3591394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.44,153.19*74
2024-09-25T23:55:47.3588921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.10,153.60*54
2024-09-25T23:55:48.3586273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.12,153.68*5C
2024-09-25T23:55:49.3584138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.71,153.43*55
2024-09-25T23:55:50.3582094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.50,152.81*70
2024-09-25T23:55:51.3652580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.12,151.98*75
2024-09-25T23:55:52.3650165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,151.24*7F
2024-09-25T23:55:53.3687196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,150.92*59
2024-09-25T23:55:54.3643911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.30,150.90*7B
2024-09-25T23:55:55.3641368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.41,151.03*7E
2024-09-25T23:55:56.3693631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.42,151.30*7E
2024-09-25T23:55:57.3691374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,151.53*7D
2024-09-25T23:55:58.3690051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,151.76*70
2024-09-25T23:55:59.3687836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.83,152.19*70
2024-09-25T23:56:00.3685142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,152.47*77
2024-09-25T23:56:01.3684121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,152.54*7A
2024-09-25T23:56:02.3681925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,152.60*58
2024-09-25T23:56:03.3679095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,152.42*57
2024-09-25T23:56:04.3677471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,152.09*5C
2024-09-25T23:56:05.3676040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,151.92*52
2024-09-25T23:56:06.3673775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,151.90*7D
2024-09-25T23:56:07.3711925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,151.84*70
2024-09-25T23:56:08.3610570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,151.57*71
2024-09-25T23:56:09.3712053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,151.34*76
2024-09-25T23:56:10.3709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,151.35*7F
2024-09-25T23:56:11.3579143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,151.60*7C
2024-09-25T23:56:12.3607719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,152.00*7E
2024-09-25T23:56:13.3605702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,152.34*75
2024-09-25T23:56:14.3603756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,152.45*79
2024-09-25T23:56:15.3601318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,152.27*78
2024-09-25T23:56:16.3599126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,152.11*53
2024-09-25T23:56:17.3597669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,151.86*5D
2024-09-25T23:56:18.3594646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,151.41*50
2024-09-25T23:56:19.3593516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,151.17*52
2024-09-25T23:56:20.3591001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,151.24*7F
2024-09-25T23:56:21.3589998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,151.38*73
2024-09-25T23:56:22.3587612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.82,151.42*70
2024-09-25T23:56:23.3585878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.97,151.38*75
2024-09-25T23:56:24.3583667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,151.36*74
2024-09-25T23:56:25.3581346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,151.49*7C
2024-09-25T23:56:26.3579688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,151.88*75
2024-09-25T23:56:27.3577654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,152.47*7D
2024-09-25T23:56:28.3575733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,152.88*59
2024-09-25T23:56:29.3573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,153.13*52
2024-09-25T23:56:30.3572202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,153.22*57
2024-09-25T23:56:31.3569533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.51,152.88*74
2024-09-25T23:56:32.3568370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.00,152.27*79
2024-09-25T23:56:33.3565893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,151.86*79
2024-09-25T23:56:34.3563745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,151.72*55
2024-09-25T23:56:35.3718030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,151.56*70
2024-09-25T23:56:36.3716462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.63,151.52*7C
2024-09-25T23:56:37.3581343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.21,151.55*7B
2024-09-25T23:56:38.3579710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.09,151.62*76
2024-09-25T23:56:39.3607054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,151.83*74
2024-09-25T23:56:40.3604946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,152.19*7E
2024-09-25T23:56:41.3603081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,152.36*72
2024-09-25T23:56:42.3600742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,152.47*79
2024-09-25T23:56:43.3630117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,152.80*76
2024-09-25T23:56:44.3628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,152.97*78
2024-09-25T23:56:45.3626898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,152.87*52
2024-09-25T23:56:46.3625378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,152.78*56
2024-09-25T23:56:47.3622939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,152.73*52
2024-09-25T23:56:48.3620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,152.70*5A
2024-09-25T23:56:49.3618498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,152.47*59
2024-09-25T23:56:50.3616763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,152.00*55
2024-09-25T23:56:51.3614586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,151.65*58
2024-09-25T23:56:52.3612412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,151.53*56
2024-09-25T23:56:53.3610650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,151.40*51
2024-09-25T23:56:54.3608191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,151.21*76
2024-09-25T23:56:55.3606497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,151.28*77
2024-09-25T23:56:56.3605390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,151.56*77
2024-09-25T23:56:57.3708347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.71,151.78*7E
2024-09-25T23:56:58.3706307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.55,152.05*7F
2024-09-25T23:56:59.3704676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.74,152.46*7A
2024-09-25T23:57:00.3663260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.38,152.86*7E
2024-09-25T23:57:01.3661502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.77,153.08*5A
2024-09-25T23:57:02.3660139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.07,153.09*50
2024-09-25T23:57:03.3658044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.10,152.88*51
2024-09-25T23:57:04.3656779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.16,152.61*73
2024-09-25T23:57:05.3653805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.50,152.32*74
2024-09-25T23:57:06.3653199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.52,151.80*74
2024-09-25T23:57:07.3649946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,151.26*57
2024-09-25T23:57:08.3647132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,150.93*71
2024-09-25T23:57:09.3646223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.78,151.06*72
2024-09-25T23:57:10.3644218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.68,151.53*71
2024-09-25T23:57:11.3642346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.55,152.18*7C
2024-09-25T23:57:12.3640268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.27,152.94*70
2024-09-25T23:57:13.3638090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.92,153.46*5C
2024-09-25T23:57:14.3636555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,153.44*5D
2024-09-25T23:57:15.3634460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.71,153.11*79
2024-09-25T23:57:16.3633334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.08,152.85*70
2024-09-25T23:57:17.3630040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.94,152.57*5D
2024-09-25T23:57:18.3628311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,152.31*59
2024-09-25T23:57:19.3626089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,152.12*77
2024-09-25T23:57:20.3625145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,151.92*71
2024-09-25T23:57:21.3646409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,151.81*73
2024-09-25T23:57:22.3667004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,151.85*77
2024-09-25T23:57:23.3664585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,151.73*7A
2024-09-25T23:57:24.3662677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,151.40*7C
2024-09-25T23:57:25.3661055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,151.21*55
2024-09-25T23:57:26.3659033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,151.29*58
2024-09-25T23:57:27.3656987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,151.46*5E
2024-09-25T23:57:28.3655549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,151.76*7A
2024-09-25T23:57:29.3592421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,152.01*7B
2024-09-25T23:57:30.3589561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,152.21*7E
2024-09-25T23:57:31.3587297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.58,152.37*7D
2024-09-25T23:57:32.3585677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,152.29*72
2024-09-25T23:57:33.3583586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,151.90*52
2024-09-25T23:57:34.3581926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,151.38*5C
2024-09-25T23:57:35.3580070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,150.96*79
2024-09-25T23:57:36.3577859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,150.65*5F
2024-09-25T23:57:37.3576179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.44,150.38*5F
2024-09-25T23:57:38.3573860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,150.28*5E
2024-09-25T23:57:39.3572285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,150.34*54
2024-09-25T23:57:40.3724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,150.45*78
2024-09-25T23:57:41.3724224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.48,150.72*7E
2024-09-25T23:57:42.3566285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.46,151.22*7A
2024-09-25T23:57:43.3575833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.18,151.79*78
2024-09-25T23:57:44.3562859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,152.24*5F
2024-09-25T23:57:45.3559774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,152.55*5E
2024-09-25T23:57:46.3640011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,152.67*58
2024-09-25T23:57:47.3673334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,152.36*7F
2024-09-25T23:57:48.3570374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,151.81*75
2024-09-25T23:57:49.3619202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,151.44*7E
2024-09-25T23:57:50.3665733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,151.47*75
2024-09-25T23:57:51.3664510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,151.71*7A
2024-09-25T23:57:52.3661660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,152.16*7C
2024-09-25T23:57:53.3660311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,152.57*79
2024-09-25T23:57:54.3658177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,152.53*74
2024-09-25T23:57:55.3655739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,152.28*5B
2024-09-25T23:57:56.3654332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,152.04*7F
2024-09-25T23:57:57.3651589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,151.77*7C
2024-09-25T23:57:58.3650157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,151.74*7D
2024-09-25T23:57:59.3648438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,152.17*74
2024-09-25T23:58:00.3646160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.90,152.76*76
2024-09-25T23:58:01.3643828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.17,153.25*7B
2024-09-25T23:58:02.3672464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.64,153.50*7B
2024-09-25T23:58:03.3669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,153.47*7F
2024-09-25T23:58:04.3667987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,153.35*78
2024-09-25T23:58:05.3666276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,153.26*59
2024-09-25T23:58:06.3664995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,153.18*5C
2024-09-25T23:58:07.3662022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.98,153.04*5B
2024-09-25T23:58:08.3660401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,152.95*50
2024-09-25T23:58:09.3658314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,152.87*56
2024-09-25T23:58:10.3656414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,152.68*50
2024-09-25T23:58:11.3693467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,152.46*57
2024-09-25T23:58:12.3691548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,152.47*5A
2024-09-25T23:58:13.3690068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,152.54*7D
2024-09-25T23:58:14.3715631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,152.57*7A
2024-09-25T23:58:15.3714003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,152.64*77
2024-09-25T23:58:16.3712309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,152.81*75
2024-09-25T23:58:17.3605657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,152.89*77
2024-09-25T23:58:18.3604170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,152.88*7D
2024-09-25T23:58:19.3601665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,152.90*72
2024-09-25T23:58:20.3599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,153.09*79
2024-09-25T23:58:21.3598286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,153.30*7A
2024-09-25T23:58:22.3661140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,153.23*7C
2024-09-25T23:58:23.3657563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,152.96*76
2024-09-25T23:58:24.3655063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,152.68*74
2024-09-25T23:58:25.3653271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,152.43*7B
2024-09-25T23:58:26.3652336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,152.24*7F
2024-09-25T23:58:27.3694757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,152.17*5A
2024-09-25T23:58:28.3693112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,152.29*5C
2024-09-25T23:58:29.3690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,152.52*5C
2024-09-25T23:58:30.3688088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,152.50*52
2024-09-25T23:58:31.3686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,152.24*5C
2024-09-25T23:58:32.3684306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,152.08*79
2024-09-25T23:58:33.3682472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,151.92*7B
2024-09-25T23:58:34.3680527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,151.68*79
2024-09-25T23:58:35.3682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,151.52*73
2024-09-25T23:58:36.3680433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,151.63*73
2024-09-25T23:58:37.3677460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.71,152.04*7E
2024-09-25T23:58:38.3675802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,152.44*77
2024-09-25T23:58:39.3703438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,152.62*77
2024-09-25T23:58:40.3700682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,152.79*58
2024-09-25T23:58:41.3699511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,152.88*52
2024-09-25T23:58:42.3697330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,152.88*7B
2024-09-25T23:58:43.3695003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,152.83*7C
2024-09-25T23:58:44.3693743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,152.64*58
2024-09-25T23:58:45.3691296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.15,152.30*54
2024-09-25T23:58:46.3689604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.39,151.77*7D
2024-09-25T23:58:47.3569564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.22,151.36*7A
2024-09-25T23:58:48.3723481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,151.34*5E
2024-09-25T23:58:49.3720254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.87,151.51*7E
2024-09-25T23:58:50.3780297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.19,151.74*7D
2024-09-25T23:58:51.3717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.06,151.97*7D
2024-09-25T23:58:52.3714037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.36,152.08*78
2024-09-25T23:58:53.3714047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.35,152.30*7C
2024-09-25T23:58:54.3597747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.24,152.71*71
2024-09-25T23:58:55.3632907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.96,153.21*7E
2024-09-25T23:58:56.3631352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,153.63*7D
2024-09-25T23:58:57.3628565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,153.84*59
2024-09-25T23:58:58.3655794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,153.73*54
2024-09-25T23:58:59.3625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.27,153.36*7F
2024-09-25T23:59:00.3623293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.40,152.82*73
2024-09-25T23:59:01.3621213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.61,152.16*7B
2024-09-25T23:59:02.3619470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.46,151.55*78
2024-09-25T23:59:03.3616809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,151.26*7D
2024-09-25T23:59:04.3614473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.19,151.21*77
2024-09-25T23:59:05.3613453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.72,151.36*74
2024-09-25T23:59:06.3611306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.02,151.79*7F
2024-09-25T23:59:07.3608783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.10,152.28*7B
2024-09-25T23:59:08.3606890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.56,152.57*76
2024-09-25T23:59:09.3606740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,152.74*71
2024-09-25T23:59:10.3603440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,152.92*7A
2024-09-25T23:59:11.3651669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,152.96*71
2024-09-25T23:59:12.3650265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.88,152.76*7C
2024-09-25T23:59:13.3647840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.00,152.58*72
2024-09-25T23:59:14.3646473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,152.41*78
2024-09-25T23:59:15.3643985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,152.28*71
2024-09-25T23:59:16.3641918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,152.13*57
2024-09-25T23:59:17.3667249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,151.99*51
2024-09-25T23:59:18.3664639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,151.79*5F
2024-09-25T23:59:19.3663118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,151.40*5A
2024-09-25T23:59:20.3661007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,150.94*53
2024-09-25T23:59:21.3659346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.73,150.71*59
2024-09-25T23:59:22.3656694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.31,150.72*7D
2024-09-25T23:59:23.3655106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.94,150.96*7C
2024-09-25T23:59:24.3653515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.62,151.40*79
2024-09-25T23:59:25.3651481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.54,151.93*7E
2024-09-25T23:59:26.3649015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.23,152.31*75
2024-09-25T23:59:27.3647658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,152.57*79
2024-09-25T23:59:28.3645422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,152.73*79
2024-09-25T23:59:29.3643272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,152.76*5E
2024-09-25T23:59:30.3641234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,152.68*75
2024-09-25T23:59:31.3638895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.34,152.37*7C
2024-09-25T23:59:32.3637929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.63,151.94*78
2024-09-25T23:59:33.3635548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.18,151.59*79
2024-09-25T23:59:34.3633603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,151.34*7E
2024-09-25T23:59:35.3631768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,151.10*51
2024-09-25T23:59:36.3629366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,150.94*74
2024-09-25T23:59:37.3627053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,150.78*72
2024-09-25T23:59:38.3625359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.06,150.76*79
2024-09-25T23:59:39.3627014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.45,151.08*72
2024-09-25T23:59:40.3624541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.29,151.75*7D
2024-09-25T23:59:41.3584821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.06,152.56*75
2024-09-25T23:59:42.3582120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.01,153.27*71
2024-09-25T23:59:43.3622482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,153.61*5B
2024-09-25T23:59:44.3578823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,153.47*5F
2024-09-25T23:59:45.3576907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.54,153.03*7C
2024-09-25T23:59:46.3575489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.59,152.43*71
2024-09-25T23:59:47.3572548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.74,151.58*71
2024-09-25T23:59:48.3664923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.87,150.77*79
2024-09-25T23:59:49.3663001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,150.22*50
2024-09-25T23:59:50.3661398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,150.13*70
2024-09-25T23:59:51.3658956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.54,150.60*78
2024-09-25T23:59:52.3656679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.78,151.23*75
2024-09-25T23:59:53.3655153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.57,151.72*7C
2024-09-25T23:59:54.3652328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.48,152.01*75
2024-09-25T23:59:55.3650975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.72,152.11*79
2024-09-25T23:59:56.3685204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.91,152.13*73
2024-09-25T23:59:57.3683343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,152.20*72
2024-09-25T23:59:58.3570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,152.35*54
2024-09-25T23:59:59.3568622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,152.47*5D